Aktuális árfolyam
3,3320
2026-06-29
Eszközérték
2.960 M
Forint
Hozam (1 hónap)
+2,62%
Évesített hozam (CAGR)
+40,15%
Maximum ár
3,3676
Minimum ár
3,2050
Volatilitás
10,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 3,331998 | -0,30% |
| 2026-06-26 | 3,342024 | -0,76% |
| 2026-06-25 | 3,367605 | +0,62% |
| 2026-06-24 | 3,346852 | -0,12% |
| 2026-06-23 | 3,351016 | -0,45% |
| 2026-06-22 | 3,366277 | +0,35% |
| 2026-06-19 | 3,354680 | -0,16% |
| 2026-06-18 | 3,360217 | +0,23% |
| 2026-06-17 | 3,352556 | +0,66% |
| 2026-06-16 | 3,330432 | +0,34% |
| 2026-06-15 | 3,319130 | +0,88% |
| 2026-06-12 | 3,290213 | +1,91% |
| 2026-06-11 | 3,228629 | +0,74% |
| 2026-06-10 | 3,205020 | -0,46% |
| 2026-06-09 | 3,219944 | -0,31% |
| 2026-06-08 | 3,229806 | -0,46% |
| 2026-06-05 | 3,244695 | -0,59% |
| 2026-06-04 | 3,264088 | +0,43% |
| 2026-06-03 | 3,250154 | -0,66% |
| 2026-06-02 | 3,271873 | +0,77% |
| 2026-06-01 | 3,246821 | – |