Aktuális árfolyam
3,1764
2025-10-10
Eszközérték
3.002 M
Forint
Hozam (1 év)
+3,01%
Évesített hozam
+3,04%
Maximum ár
3,2602
Minimum ár
2,8093
Volatilitás
2,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,176367 | - |
| 2025-10-09 | 3,229513 | +1,67% |
| 2025-10-08 | 3,241474 | +0,37% |
| 2025-10-07 | 3,217808 | -0,73% |
| 2025-10-06 | 3,198859 | -0,59% |
| 2025-10-03 | 3,202145 | +0,10% |
| 2025-10-02 | 3,195312 | -0,21% |
| 2025-10-01 | 3,174240 | -0,66% |
| 2025-09-30 | 3,154513 | -0,62% |
| 2025-09-29 | 3,139596 | -0,47% |
| 2025-09-26 | 3,141948 | +0,07% |
| 2025-09-25 | 3,117774 | -0,77% |
| 2025-09-24 | 3,134096 | +0,52% |
| 2025-09-23 | 3,136375 | +0,07% |
| 2025-09-22 | 3,131355 | -0,16% |
| 2025-09-19 | 3,141199 | +0,31% |
| 2025-09-18 | 3,137849 | -0,11% |
| 2025-09-17 | 3,125560 | -0,39% |
| 2025-09-16 | 3,129267 | +0,12% |
| 2025-09-15 | 3,162747 | +1,07% |
| 2025-09-12 | 3,160859 | -0,06% |
| 2025-09-11 | 3,173921 | +0,41% |
| 2025-09-10 | 3,166551 | -0,23% |
| 2025-09-09 | 3,165583 | -0,03% |
| 2025-09-08 | 3,161202 | -0,14% |
| 2025-09-05 | 3,138601 | -0,71% |
| 2025-09-04 | 3,145462 | +0,22% |
| 2025-09-03 | 3,130903 | -0,46% |
| 2025-09-02 | 3,128594 | -0,07% |
| 2025-09-01 | 3,165809 | +1,19% |
| 2025-08-29 | 3,172660 | +0,22% |
| 2025-08-28 | 3,194730 | +0,70% |
| 2025-08-27 | 3,191372 | -0,11% |
| 2025-08-26 | 3,203353 | +0,38% |
| 2025-08-25 | 3,221252 | +0,56% |
| 2025-08-22 | 3,237319 | +0,50% |
| 2025-08-21 | 3,217188 | -0,62% |
| 2025-08-19 | 3,206635 | -0,33% |
| 2025-08-18 | 3,200376 | -0,20% |
| 2025-08-15 | 3,198384 | -0,06% |
| 2025-08-14 | 3,199029 | +0,02% |
| 2025-08-13 | 3,175211 | -0,74% |
| 2025-08-12 | 3,170214 | -0,16% |
| 2025-08-11 | 3,157119 | -0,41% |
| 2025-08-08 | 3,171672 | +0,46% |
| 2025-08-07 | 3,169263 | -0,08% |
| 2025-08-06 | 3,144356 | -0,79% |
| 2025-08-05 | 3,155802 | +0,36% |
| 2025-08-04 | 3,139357 | -0,52% |
| 2025-08-01 | 3,121886 | -0,56% |
| 2025-07-31 | 3,189596 | +2,17% |
| 2025-07-30 | 3,202846 | +0,42% |
| 2025-07-29 | 3,211690 | +0,28% |
| 2025-07-28 | 3,193407 | -0,57% |
| 2025-07-25 | 3,195737 | +0,07% |
| 2025-07-24 | 3,216670 | +0,66% |
| 2025-07-23 | 3,218694 | +0,06% |
| 2025-07-22 | 3,185836 | -1,02% |
| 2025-07-21 | 3,196678 | +0,34% |
| 2025-07-18 | 3,196760 | +0,00% |
| 2025-07-17 | 3,198920 | +0,07% |
| 2025-07-16 | 3,173034 | -0,81% |
| 2025-07-15 | 3,196570 | +0,74% |
| 2025-07-14 | 3,207170 | +0,33% |
| 2025-07-11 | 3,211350 | +0,13% |
| 2025-07-10 | 3,236432 | +0,78% |
| 2025-07-09 | 3,231834 | -0,14% |
| 2025-07-08 | 3,198391 | -1,03% |
| 2025-07-07 | 3,187108 | -0,35% |
| 2025-07-04 | 3,166375 | -0,65% |
| 2025-07-03 | 3,187893 | +0,68% |
| 2025-07-02 | 3,173349 | -0,46% |
| 2025-07-01 | 3,165378 | -0,25% |
| 2025-06-30 | 3,173951 | +0,27% |
| 2025-06-27 | 3,184829 | +0,34% |
| 2025-06-26 | 3,154089 | -0,97% |
| 2025-06-25 | 3,155755 | +0,05% |
| 2025-06-24 | 3,182025 | +0,83% |
| 2025-06-23 | 3,157632 | -0,77% |
| 2025-06-20 | 3,158593 | +0,03% |
| 2025-06-19 | 3,152697 | -0,19% |
| 2025-06-18 | 3,187351 | +1,10% |
| 2025-06-17 | 3,194146 | +0,21% |
| 2025-06-16 | 3,207898 | +0,43% |
| 2025-06-13 | 3,203038 | -0,15% |
| 2025-06-12 | 3,220356 | +0,54% |
| 2025-06-11 | 3,232329 | +0,37% |
| 2025-06-10 | 3,244959 | +0,39% |
| 2025-06-06 | 3,258971 | +0,43% |
| 2025-06-05 | 3,254512 | -0,14% |
| 2025-06-04 | 3,244747 | -0,30% |
| 2025-06-03 | 3,227889 | -0,52% |
| 2025-06-02 | 3,225080 | -0,09% |
| 2025-05-30 | 3,234801 | +0,30% |
| 2025-05-29 | 3,240545 | +0,18% |
| 2025-05-28 | 3,235919 | -0,14% |
| 2025-05-27 | 3,260208 | +0,75% |
| 2025-05-26 | 3,249189 | -0,34% |
| 2025-05-23 | 3,211284 | -1,17% |
| 2025-05-22 | 3,231681 | +0,64% |
| 2025-05-21 | 3,250002 | +0,57% |
| 2025-05-20 | 3,253048 | +0,09% |
| 2025-05-19 | 3,233020 | -0,62% |
| 2025-05-16 | 3,225296 | -0,24% |
| 2025-05-15 | 3,217207 | -0,25% |
| 2025-05-14 | 3,207052 | -0,32% |
| 2025-05-13 | 3,220374 | +0,42% |
| 2025-05-12 | 3,213285 | -0,22% |
| 2025-05-09 | 3,167918 | -1,41% |
| 2025-05-08 | 3,160544 | -0,23% |
| 2025-05-07 | 3,141771 | -0,59% |
| 2025-05-06 | 3,159514 | +0,56% |
| 2025-05-05 | 3,163880 | +0,14% |
| 2025-04-30 | 3,100389 | -2,01% |
| 2025-04-29 | 3,080222 | -0,65% |
| 2025-04-28 | 3,083960 | +0,12% |
| 2025-04-25 | 3,082325 | -0,05% |
| 2025-04-24 | 3,067730 | -0,47% |
| 2025-04-23 | 3,056946 | -0,35% |
| 2025-04-22 | 3,014988 | -1,37% |
| 2025-04-17 | 2,990713 | -0,81% |
| 2025-04-16 | 3,006552 | +0,53% |
| 2025-04-15 | 3,023290 | +0,56% |
| 2025-04-14 | 2,981236 | -1,39% |
| 2025-04-11 | 2,909084 | -2,42% |
| 2025-04-10 | 2,881437 | -0,95% |
| 2025-04-09 | 2,809324 | -2,50% |
| 2025-04-08 | 2,888444 | +2,82% |
| 2025-04-07 | 2,810786 | -2,69% |
| 2025-04-04 | 2,902127 | +3,25% |
| 2025-04-03 | 3,008421 | +3,66% |
| 2025-04-02 | 3,087546 | +2,63% |
| 2025-04-01 | 3,109143 | +0,70% |
| 2025-03-31 | 3,073931 | -1,13% |
| 2025-03-28 | 3,127052 | +1,73% |
| 2025-03-27 | 3,134703 | +0,24% |
| 2025-03-26 | 3,146565 | +0,38% |
| 2025-03-25 | 3,159214 | +0,40% |
| 2025-03-24 | 3,136933 | -0,71% |
| 2025-03-21 | 3,143910 | +0,22% |
| 2025-03-20 | 3,165100 | +0,67% |
| 2025-03-19 | 3,176103 | +0,35% |
| 2025-03-18 | 3,160188 | -0,50% |
| 2025-03-17 | 3,157825 | -0,07% |
| 2025-03-14 | 3,139427 | -0,58% |
| 2025-03-13 | 3,103219 | -1,15% |
| 2025-03-12 | 3,119625 | +0,53% |
| 2025-03-11 | 3,097719 | -0,70% |
| 2025-03-10 | 3,138245 | +1,31% |
| 2025-03-07 | 3,173301 | +1,12% |
| 2025-03-06 | 3,191411 | +0,57% |
| 2025-03-05 | 3,175344 | -0,50% |
| 2025-03-04 | 3,154616 | -0,65% |
| 2025-03-03 | 3,244719 | +2,86% |
| 2025-02-28 | 3,206083 | -1,19% |
| 2025-02-27 | 3,200075 | -0,19% |
| 2025-02-26 | 3,216527 | +0,51% |
| 2025-02-25 | 3,197214 | -0,60% |
| 2025-02-24 | 3,209406 | +0,38% |
| 2025-02-21 | 3,230109 | +0,65% |
| 2025-02-20 | 3,194224 | -1,11% |
| 2025-02-19 | 3,189574 | -0,15% |
| 2025-02-18 | 3,216576 | +0,85% |
| 2025-02-17 | 3,215704 | -0,03% |
| 2025-02-14 | 3,193354 | -0,70% |
| 2025-02-13 | 3,202296 | +0,28% |
| 2025-02-12 | 3,168328 | -1,06% |
| 2025-02-11 | 3,178476 | +0,32% |
| 2025-02-10 | 3,188283 | +0,31% |
| 2025-02-07 | 3,164686 | -0,74% |
| 2025-02-06 | 3,203249 | +1,22% |
| 2025-02-05 | 3,163383 | -1,24% |
| 2025-02-04 | 3,166566 | +0,10% |
| 2025-02-03 | 3,169351 | +0,09% |
| 2025-01-31 | 3,182617 | +0,42% |
| 2025-01-30 | 3,174514 | -0,25% |
| 2025-01-29 | 3,153464 | -0,66% |
| 2025-01-28 | 3,147603 | -0,19% |
| 2025-01-27 | 3,136093 | -0,37% |
| 2025-01-24 | 3,140870 | +0,15% |
| 2025-01-23 | 3,150399 | +0,30% |
| 2025-01-22 | 3,147207 | -0,10% |
| 2025-01-21 | 3,137380 | -0,31% |
| 2025-01-20 | 3,130855 | -0,21% |
| 2025-01-17 | 3,136040 | +0,17% |
| 2025-01-16 | 3,104936 | -0,99% |
| 2025-01-15 | 3,070669 | -1,10% |
| 2025-01-14 | 3,041907 | -0,94% |
| 2025-01-13 | 3,061706 | +0,65% |
| 2025-01-10 | 3,071391 | +0,32% |
| 2025-01-09 | 3,098558 | +0,88% |
| 2025-01-08 | 3,096100 | -0,08% |
| 2025-01-07 | 3,101574 | +0,18% |
| 2025-01-06 | 3,087297 | -0,46% |
| 2025-01-03 | 3,066078 | -0,69% |
| 2025-01-02 | 3,061366 | -0,15% |
| 2024-12-31 | 3,026528 | -1,14% |
| 2024-12-30 | 3,022182 | -0,14% |
| 2024-12-23 | 3,041669 | +0,64% |
| 2024-12-20 | 3,032127 | -0,31% |
| 2024-12-19 | 3,064710 | +1,07% |
| 2024-12-18 | 3,071341 | +0,22% |
| 2024-12-17 | 3,066305 | -0,16% |
| 2024-12-16 | 3,070468 | +0,14% |
| 2024-12-13 | 3,079536 | +0,30% |
| 2024-12-12 | 3,096025 | +0,54% |
| 2024-12-11 | 3,111731 | +0,51% |
| 2024-12-10 | 3,099261 | -0,40% |
| 2024-12-09 | 3,116358 | +0,55% |
| 2024-12-06 | 3,130644 | +0,46% |
| 2024-12-05 | 3,118946 | -0,37% |
| 2024-12-04 | 3,121744 | +0,09% |
| 2024-12-03 | 3,113731 | -0,26% |
| 2024-12-02 | 3,100469 | -0,43% |
| 2024-11-29 | 3,074760 | -0,83% |
| 2024-11-28 | 3,070838 | -0,13% |
| 2024-11-27 | 3,034698 | -1,18% |
| 2024-11-26 | 3,040497 | +0,19% |
| 2024-11-25 | 3,059524 | +0,63% |
| 2024-11-22 | 3,055399 | -0,13% |
| 2024-11-21 | 3,018903 | -1,19% |
| 2024-11-20 | 2,997781 | -0,70% |
| 2024-11-19 | 2,980363 | -0,58% |
| 2024-11-18 | 3,008772 | +0,95% |
| 2024-11-15 | 2,983965 | -0,82% |
| 2024-11-14 | 3,027695 | +1,47% |
| 2024-11-13 | 3,007217 | -0,68% |
| 2024-11-12 | 3,012868 | +0,19% |
| 2024-11-11 | 3,056101 | +1,43% |
| 2024-11-08 | 3,009151 | -1,54% |
| 2024-11-07 | 3,032492 | +0,78% |
| 2024-11-06 | 3,042591 | +0,33% |
| 2024-11-05 | 3,042999 | +0,01% |
| 2024-11-04 | 3,033569 | -0,31% |
| 2024-10-31 | 3,021750 | -0,39% |
| 2024-10-30 | 3,045365 | +0,78% |
| 2024-10-29 | 3,065631 | +0,67% |
| 2024-10-28 | 3,084557 | +0,62% |
| 2024-10-25 | 3,068582 | -0,52% |
| 2024-10-24 | 3,060146 | -0,27% |
| 2024-10-22 | 3,056901 | -0,11% |
| 2024-10-21 | 3,068829 | +0,39% |
| 2024-10-18 | 3,078464 | +0,31% |
| 2024-10-17 | 3,085535 | +0,23% |
| 2024-10-16 | 3,053924 | -1,02% |
| 2024-10-15 | 3,057466 | +0,12% |
| 2024-10-14 | 3,083572 | +0,85% |