Aktuális árfolyam
3,1764
2025-10-10
Eszközérték
3.002 M
Forint
Hozam (1 év)
+213,07%
Évesített hozam
+8,20%
Maximum ár
3,2602
Minimum ár
0,5761
Volatilitás
43,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,176367 | - |
| 2025-10-09 | 3,229513 | +1,67% |
| 2025-10-08 | 3,241474 | +0,37% |
| 2025-10-07 | 3,217808 | -0,73% |
| 2025-10-06 | 3,198859 | -0,59% |
| 2025-10-03 | 3,202145 | +0,10% |
| 2025-10-02 | 3,195312 | -0,21% |
| 2025-10-01 | 3,174240 | -0,66% |
| 2025-09-30 | 3,154513 | -0,62% |
| 2025-09-29 | 3,139596 | -0,47% |
| 2025-09-26 | 3,141948 | +0,07% |
| 2025-09-25 | 3,117774 | -0,77% |
| 2025-09-24 | 3,134096 | +0,52% |
| 2025-09-23 | 3,136375 | +0,07% |
| 2025-09-22 | 3,131355 | -0,16% |
| 2025-09-19 | 3,141199 | +0,31% |
| 2025-09-18 | 3,137849 | -0,11% |
| 2025-09-17 | 3,125560 | -0,39% |
| 2025-09-16 | 3,129267 | +0,12% |
| 2025-09-15 | 3,162747 | +1,07% |
| 2025-09-12 | 3,160859 | -0,06% |
| 2025-09-11 | 3,173921 | +0,41% |
| 2025-09-10 | 3,166551 | -0,23% |
| 2025-09-09 | 3,165583 | -0,03% |
| 2025-09-08 | 3,161202 | -0,14% |
| 2025-09-05 | 3,138601 | -0,71% |
| 2025-09-04 | 3,145462 | +0,22% |
| 2025-09-03 | 3,130903 | -0,46% |
| 2025-09-02 | 3,128594 | -0,07% |
| 2025-09-01 | 3,165809 | +1,19% |
| 2025-08-29 | 3,172660 | +0,22% |
| 2025-08-28 | 3,194730 | +0,70% |
| 2025-08-27 | 3,191372 | -0,11% |
| 2025-08-26 | 3,203353 | +0,38% |
| 2025-08-25 | 3,221252 | +0,56% |
| 2025-08-22 | 3,237319 | +0,50% |
| 2025-08-21 | 3,217188 | -0,62% |
| 2025-08-19 | 3,206635 | -0,33% |
| 2025-08-18 | 3,200376 | -0,20% |
| 2025-08-15 | 3,198384 | -0,06% |
| 2025-08-14 | 3,199029 | +0,02% |
| 2025-08-13 | 3,175211 | -0,74% |
| 2025-08-12 | 3,170214 | -0,16% |
| 2025-08-11 | 3,157119 | -0,41% |
| 2025-08-08 | 3,171672 | +0,46% |
| 2025-08-07 | 3,169263 | -0,08% |
| 2025-08-06 | 3,144356 | -0,79% |
| 2025-08-05 | 3,155802 | +0,36% |
| 2025-08-04 | 3,139357 | -0,52% |
| 2025-08-01 | 3,121886 | -0,56% |
| 2025-07-31 | 3,189596 | +2,17% |
| 2025-07-30 | 3,202846 | +0,42% |
| 2025-07-29 | 3,211690 | +0,28% |
| 2025-07-28 | 3,193407 | -0,57% |
| 2025-07-25 | 3,195737 | +0,07% |
| 2025-07-24 | 3,216670 | +0,66% |
| 2025-07-23 | 3,218694 | +0,06% |
| 2025-07-22 | 3,185836 | -1,02% |
| 2025-07-21 | 3,196678 | +0,34% |
| 2025-07-18 | 3,196760 | +0,00% |
| 2025-07-17 | 3,198920 | +0,07% |
| 2025-07-16 | 3,173034 | -0,81% |
| 2025-07-15 | 3,196570 | +0,74% |
| 2025-07-14 | 3,207170 | +0,33% |
| 2025-07-11 | 3,211350 | +0,13% |
| 2025-07-10 | 3,236432 | +0,78% |
| 2025-07-09 | 3,231834 | -0,14% |
| 2025-07-08 | 3,198391 | -1,03% |
| 2025-07-07 | 3,187108 | -0,35% |
| 2025-07-04 | 3,166375 | -0,65% |
| 2025-07-03 | 3,187893 | +0,68% |
| 2025-07-02 | 3,173349 | -0,46% |
| 2025-07-01 | 3,165378 | -0,25% |
| 2025-06-30 | 3,173951 | +0,27% |
| 2025-06-27 | 3,184829 | +0,34% |
| 2025-06-26 | 3,154089 | -0,97% |
| 2025-06-25 | 3,155755 | +0,05% |
| 2025-06-24 | 3,182025 | +0,83% |
| 2025-06-23 | 3,157632 | -0,77% |
| 2025-06-20 | 3,158593 | +0,03% |
| 2025-06-19 | 3,152697 | -0,19% |
| 2025-06-18 | 3,187351 | +1,10% |
| 2025-06-17 | 3,194146 | +0,21% |
| 2025-06-16 | 3,207898 | +0,43% |
| 2025-06-13 | 3,203038 | -0,15% |
| 2025-06-12 | 3,220356 | +0,54% |
| 2025-06-11 | 3,232329 | +0,37% |
| 2025-06-10 | 3,244959 | +0,39% |
| 2025-06-06 | 3,258971 | +0,43% |
| 2025-06-05 | 3,254512 | -0,14% |
| 2025-06-04 | 3,244747 | -0,30% |
| 2025-06-03 | 3,227889 | -0,52% |
| 2025-06-02 | 3,225080 | -0,09% |
| 2025-05-30 | 3,234801 | +0,30% |
| 2025-05-29 | 3,240545 | +0,18% |
| 2025-05-28 | 3,235919 | -0,14% |
| 2025-05-27 | 3,260208 | +0,75% |
| 2025-05-26 | 3,249189 | -0,34% |
| 2025-05-23 | 3,211284 | -1,17% |
| 2025-05-22 | 3,231681 | +0,64% |
| 2025-05-21 | 3,250002 | +0,57% |
| 2025-05-20 | 3,253048 | +0,09% |
| 2025-05-19 | 3,233020 | -0,62% |
| 2025-05-16 | 3,225296 | -0,24% |
| 2025-05-15 | 3,217207 | -0,25% |
| 2025-05-14 | 3,207052 | -0,32% |
| 2025-05-13 | 3,220374 | +0,42% |
| 2025-05-12 | 3,213285 | -0,22% |
| 2025-05-09 | 3,167918 | -1,41% |
| 2025-05-08 | 3,160544 | -0,23% |
| 2025-05-07 | 3,141771 | -0,59% |
| 2025-05-06 | 3,159514 | +0,56% |
| 2025-05-05 | 3,163880 | +0,14% |
| 2025-04-30 | 3,100389 | -2,01% |
| 2025-04-29 | 3,080222 | -0,65% |
| 2025-04-28 | 3,083960 | +0,12% |
| 2025-04-25 | 3,082325 | -0,05% |
| 2025-04-24 | 3,067730 | -0,47% |
| 2025-04-23 | 3,056946 | -0,35% |
| 2025-04-22 | 3,014988 | -1,37% |
| 2025-04-17 | 2,990713 | -0,81% |
| 2025-04-16 | 3,006552 | +0,53% |
| 2025-04-15 | 3,023290 | +0,56% |
| 2025-04-14 | 2,981236 | -1,39% |
| 2025-04-11 | 2,909084 | -2,42% |
| 2025-04-10 | 2,881437 | -0,95% |
| 2025-04-09 | 2,809324 | -2,50% |
| 2025-04-08 | 2,888444 | +2,82% |
| 2025-04-07 | 2,810786 | -2,69% |
| 2025-04-04 | 2,902127 | +3,25% |
| 2025-04-03 | 3,008421 | +3,66% |
| 2025-04-02 | 3,087546 | +2,63% |
| 2025-04-01 | 3,109143 | +0,70% |
| 2025-03-31 | 3,073931 | -1,13% |
| 2025-03-28 | 3,127052 | +1,73% |
| 2025-03-27 | 3,134703 | +0,24% |
| 2025-03-26 | 3,146565 | +0,38% |
| 2025-03-25 | 3,159214 | +0,40% |
| 2025-03-24 | 3,136933 | -0,71% |
| 2025-03-21 | 3,143910 | +0,22% |
| 2025-03-20 | 3,165100 | +0,67% |
| 2025-03-19 | 3,176103 | +0,35% |
| 2025-03-18 | 3,160188 | -0,50% |
| 2025-03-17 | 3,157825 | -0,07% |
| 2025-03-14 | 3,139427 | -0,58% |
| 2025-03-13 | 3,103219 | -1,15% |
| 2025-03-12 | 3,119625 | +0,53% |
| 2025-03-11 | 3,097719 | -0,70% |
| 2025-03-10 | 3,138245 | +1,31% |
| 2025-03-07 | 3,173301 | +1,12% |
| 2025-03-06 | 3,191411 | +0,57% |
| 2025-03-05 | 3,175344 | -0,50% |
| 2025-03-04 | 3,154616 | -0,65% |
| 2025-03-03 | 3,244719 | +2,86% |
| 2025-02-28 | 3,206083 | -1,19% |
| 2025-02-27 | 3,200075 | -0,19% |
| 2025-02-26 | 3,216527 | +0,51% |
| 2025-02-25 | 3,197214 | -0,60% |
| 2025-02-24 | 3,209406 | +0,38% |
| 2025-02-21 | 3,230109 | +0,65% |
| 2025-02-20 | 3,194224 | -1,11% |
| 2025-02-19 | 3,189574 | -0,15% |
| 2025-02-18 | 3,216576 | +0,85% |
| 2025-02-17 | 3,215704 | -0,03% |
| 2025-02-14 | 3,193354 | -0,70% |
| 2025-02-13 | 3,202296 | +0,28% |
| 2025-02-12 | 3,168328 | -1,06% |
| 2025-02-11 | 3,178476 | +0,32% |
| 2025-02-10 | 3,188283 | +0,31% |
| 2025-02-07 | 3,164686 | -0,74% |
| 2025-02-06 | 3,203249 | +1,22% |
| 2025-02-05 | 3,163383 | -1,24% |
| 2025-02-04 | 3,166566 | +0,10% |
| 2025-02-03 | 3,169351 | +0,09% |
| 2025-01-31 | 3,182617 | +0,42% |
| 2025-01-30 | 3,174514 | -0,25% |
| 2025-01-29 | 3,153464 | -0,66% |
| 2025-01-28 | 3,147603 | -0,19% |
| 2025-01-27 | 3,136093 | -0,37% |
| 2025-01-24 | 3,140870 | +0,15% |
| 2025-01-23 | 3,150399 | +0,30% |
| 2025-01-22 | 3,147207 | -0,10% |
| 2025-01-21 | 3,137380 | -0,31% |
| 2025-01-20 | 3,130855 | -0,21% |
| 2025-01-17 | 3,136040 | +0,17% |
| 2025-01-16 | 3,104936 | -0,99% |
| 2025-01-15 | 3,070669 | -1,10% |
| 2025-01-14 | 3,041907 | -0,94% |
| 2025-01-13 | 3,061706 | +0,65% |
| 2025-01-10 | 3,071391 | +0,32% |
| 2025-01-09 | 3,098558 | +0,88% |
| 2025-01-08 | 3,096100 | -0,08% |
| 2025-01-07 | 3,101574 | +0,18% |
| 2025-01-06 | 3,087297 | -0,46% |
| 2025-01-03 | 3,066078 | -0,69% |
| 2025-01-02 | 3,061366 | -0,15% |
| 2024-12-31 | 3,026528 | -1,14% |
| 2024-12-30 | 3,022182 | -0,14% |
| 2024-12-23 | 3,041669 | +0,64% |
| 2024-12-20 | 3,032127 | -0,31% |
| 2024-12-19 | 3,064710 | +1,07% |
| 2024-12-18 | 3,071341 | +0,22% |
| 2024-12-17 | 3,066305 | -0,16% |
| 2024-12-16 | 3,070468 | +0,14% |
| 2024-12-13 | 3,079536 | +0,30% |
| 2024-12-12 | 3,096025 | +0,54% |
| 2024-12-11 | 3,111731 | +0,51% |
| 2024-12-10 | 3,099261 | -0,40% |
| 2024-12-09 | 3,116358 | +0,55% |
| 2024-12-06 | 3,130644 | +0,46% |
| 2024-12-05 | 3,118946 | -0,37% |
| 2024-12-04 | 3,121744 | +0,09% |
| 2024-12-03 | 3,113731 | -0,26% |
| 2024-12-02 | 3,100469 | -0,43% |
| 2024-11-29 | 3,074760 | -0,83% |
| 2024-11-28 | 3,070838 | -0,13% |
| 2024-11-27 | 3,034698 | -1,18% |
| 2024-11-26 | 3,040497 | +0,19% |
| 2024-11-25 | 3,059524 | +0,63% |
| 2024-11-22 | 3,055399 | -0,13% |
| 2024-11-21 | 3,018903 | -1,19% |
| 2024-11-20 | 2,997781 | -0,70% |
| 2024-11-19 | 2,980363 | -0,58% |
| 2024-11-18 | 3,008772 | +0,95% |
| 2024-11-15 | 2,983965 | -0,82% |
| 2024-11-14 | 3,027695 | +1,47% |
| 2024-11-13 | 3,007217 | -0,68% |
| 2024-11-12 | 3,012868 | +0,19% |
| 2024-11-11 | 3,056101 | +1,43% |
| 2024-11-08 | 3,009151 | -1,54% |
| 2024-11-07 | 3,032492 | +0,78% |
| 2024-11-06 | 3,042591 | +0,33% |
| 2024-11-05 | 3,042999 | +0,01% |
| 2024-11-04 | 3,033569 | -0,31% |
| 2024-10-31 | 3,021750 | -0,39% |
| 2024-10-30 | 3,045365 | +0,78% |
| 2024-10-29 | 3,065631 | +0,67% |
| 2024-10-28 | 3,084557 | +0,62% |
| 2024-10-25 | 3,068582 | -0,52% |
| 2024-10-24 | 3,060146 | -0,27% |
| 2024-10-22 | 3,056901 | -0,11% |
| 2024-10-21 | 3,068829 | +0,39% |
| 2024-10-18 | 3,078464 | +0,31% |
| 2024-10-17 | 3,085535 | +0,23% |
| 2024-10-16 | 3,053924 | -1,02% |
| 2024-10-15 | 3,057466 | +0,12% |
| 2024-10-14 | 3,083572 | +0,85% |
| 2024-10-11 | 3,070724 | -0,42% |
| 2024-10-10 | 3,050700 | -0,65% |
| 2024-10-09 | 3,056699 | +0,20% |
| 2024-10-08 | 3,044803 | -0,39% |
| 2024-10-07 | 3,063741 | +0,62% |
| 2024-10-04 | 3,061266 | -0,08% |
| 2024-10-03 | 3,038073 | -0,76% |
| 2024-10-02 | 3,057803 | +0,65% |
| 2024-10-01 | 3,044634 | -0,43% |
| 2024-09-30 | 3,058902 | +0,47% |
| 2024-09-27 | 3,082814 | +0,78% |
| 2024-09-26 | 3,063347 | -0,63% |
| 2024-09-25 | 3,019888 | -1,42% |
| 2024-09-24 | 3,018041 | -0,06% |
| 2024-09-23 | 3,000599 | -0,58% |
| 2024-09-20 | 2,988235 | -0,41% |
| 2024-09-19 | 3,030858 | +1,43% |
| 2024-09-18 | 2,990454 | -1,33% |
| 2024-09-17 | 3,004119 | +0,46% |
| 2024-09-16 | 2,994363 | -0,32% |
| 2024-09-13 | 3,009387 | +0,50% |
| 2024-09-12 | 3,000924 | -0,28% |
| 2024-09-11 | 2,980568 | -0,68% |
| 2024-09-10 | 2,987360 | +0,23% |
| 2024-09-09 | 2,983146 | -0,14% |
| 2024-09-06 | 2,954818 | -0,95% |
| 2024-09-05 | 2,976650 | +0,74% |
| 2024-09-04 | 2,999974 | +0,78% |
| 2024-09-03 | 3,019754 | +0,66% |
| 2024-09-02 | 3,040230 | +0,68% |
| 2024-08-30 | 3,040083 | 0,00% |
| 2024-08-29 | 3,039332 | -0,02% |
| 2024-08-28 | 3,021053 | -0,60% |
| 2024-08-27 | 3,016852 | -0,14% |
| 2024-08-26 | 3,021284 | +0,15% |
| 2024-08-23 | 3,014110 | -0,24% |
| 2024-08-22 | 3,002943 | -0,37% |
| 2024-08-21 | 2,985527 | -0,58% |
| 2024-08-16 | 2,990681 | +0,17% |
| 2024-08-15 | 2,965404 | -0,85% |
| 2024-08-14 | 2,942205 | -0,78% |
| 2024-08-13 | 2,926618 | -0,53% |
| 2024-08-12 | 2,915173 | -0,39% |
| 2024-08-09 | 2,928910 | +0,47% |
| 2024-08-08 | 2,925979 | -0,10% |
| 2024-08-07 | 2,934549 | +0,29% |
| 2024-08-06 | 2,889423 | -1,54% |
| 2024-08-05 | 2,892223 | +0,10% |
| 2024-08-02 | 2,933811 | +1,44% |
| 2024-08-01 | 2,993175 | +2,02% |
| 2024-07-31 | 3,025165 | +1,07% |
| 2024-07-30 | 2,993202 | -1,06% |
| 2024-07-29 | 2,961549 | -1,06% |
| 2024-07-26 | 2,972076 | +0,36% |
| 2024-07-25 | 2,960484 | -0,39% |
| 2024-07-24 | 2,966672 | +0,21% |
| 2024-07-23 | 2,969682 | +0,10% |
| 2024-07-22 | 2,969697 | +0,00% |
| 2024-07-19 | 2,951216 | -0,62% |
| 2024-07-18 | 2,962046 | +0,37% |
| 2024-07-17 | 2,975921 | +0,47% |
| 2024-07-16 | 2,997357 | +0,72% |
| 2024-07-15 | 2,998341 | +0,03% |
| 2024-07-12 | 3,038932 | +1,35% |
| 2024-07-11 | 3,020922 | -0,59% |
| 2024-07-10 | 2,998862 | -0,73% |
| 2024-07-09 | 2,992044 | -0,23% |
| 2024-07-08 | 2,998361 | +0,21% |
| 2024-07-05 | 2,993965 | -0,15% |
| 2024-07-04 | 2,998803 | +0,16% |
| 2024-07-03 | 2,996419 | -0,08% |
| 2024-07-02 | 2,979765 | -0,56% |
| 2024-07-01 | 2,972630 | -0,24% |
| 2024-06-28 | 2,980388 | +0,26% |
| 2024-06-27 | 3,002562 | +0,74% |
| 2024-06-26 | 3,010517 | +0,26% |
| 2024-06-25 | 3,014207 | +0,12% |
| 2024-06-24 | 3,025846 | +0,39% |
| 2024-06-21 | 3,019356 | -0,21% |
| 2024-06-20 | 3,030786 | +0,38% |
| 2024-06-19 | 2,999049 | -1,05% |
| 2024-06-18 | 3,008866 | +0,33% |
| 2024-06-17 | 2,992680 | -0,54% |
| 2024-06-14 | 2,998321 | +0,19% |
| 2024-06-13 | 3,012291 | +0,47% |
| 2024-06-12 | 3,047943 | +1,18% |
| 2024-06-11 | 3,012576 | -1,16% |
| 2024-06-10 | 3,028398 | +0,53% |
| 2024-06-07 | 3,010153 | -0,60% |
| 2024-06-06 | 3,037226 | +0,90% |
| 2024-06-05 | 3,025652 | -0,38% |
| 2024-06-04 | 2,999373 | -0,87% |
| 2024-06-03 | 3,005035 | +0,19% |
| 2024-05-31 | 2,989756 | -0,51% |
| 2024-05-30 | 2,977404 | -0,41% |
| 2024-05-29 | 2,934183 | -1,45% |
| 2024-05-28 | 2,962440 | +0,96% |
| 2024-05-27 | 2,979246 | +0,57% |
| 2024-05-24 | 2,982632 | +0,11% |
| 2024-05-23 | 2,995409 | +0,43% |
| 2024-05-22 | 2,983612 | -0,39% |
| 2024-05-21 | 2,989734 | +0,21% |
| 2024-05-17 | 3,003540 | +0,46% |
| 2024-05-16 | 2,995146 | -0,28% |
| 2024-05-15 | 3,006979 | +0,40% |
| 2024-05-14 | 2,994316 | -0,42% |
| 2024-05-13 | 2,995606 | +0,04% |
| 2024-05-10 | 2,999396 | +0,13% |
| 2024-05-09 | 2,975819 | -0,79% |
| 2024-05-08 | 2,978443 | +0,09% |
| 2024-05-07 | 2,961299 | -0,58% |
| 2024-05-06 | 2,937294 | -0,81% |
| 2024-05-03 | 2,925208 | -0,41% |
| 2024-05-02 | 2,909559 | -0,53% |
| 2024-04-30 | 2,921053 | +0,40% |
| 2024-04-29 | 2,945502 | +0,84% |
| 2024-04-26 | 2,947079 | +0,05% |
| 2024-04-25 | 2,921537 | -0,87% |
| 2024-04-24 | 2,942455 | +0,72% |
| 2024-04-23 | 2,957789 | +0,52% |
| 2024-04-22 | 2,934870 | -0,77% |
| 2024-04-19 | 2,918726 | -0,55% |
| 2024-04-18 | 2,912536 | -0,21% |
| 2024-04-17 | 2,901590 | -0,38% |
| 2024-04-16 | 2,908091 | +0,22% |
| 2024-04-15 | 2,930325 | +0,76% |
| 2024-04-12 | 2,913724 | -0,57% |
| 2024-04-11 | 2,913146 | -0,02% |
| 2024-04-10 | 2,908271 | -0,17% |
| 2024-04-09 | 2,899412 | -0,30% |
| 2024-04-08 | 2,920878 | +0,74% |
| 2024-04-05 | 2,912370 | -0,29% |
| 2024-04-04 | 2,936292 | +0,82% |
| 2024-04-03 | 2,953975 | +0,60% |
| 2024-04-02 | 2,959189 | +0,18% |
| 2024-03-28 | 2,990291 | +1,05% |
| 2024-03-27 | 2,977059 | -0,44% |
| 2024-03-26 | 2,977571 | +0,02% |
| 2024-03-25 | 2,973119 | -0,15% |
| 2024-03-22 | 2,978224 | +0,17% |
| 2024-03-21 | 2,953685 | -0,82% |
| 2024-03-20 | 2,951025 | -0,09% |
| 2024-03-19 | 2,953244 | +0,08% |
| 2024-03-18 | 2,941087 | -0,41% |
| 2024-03-14 | 2,958189 | +0,58% |
| 2024-03-13 | 2,985531 | +0,92% |
| 2024-03-12 | 2,965917 | -0,66% |
| 2024-03-11 | 2,933691 | -1,09% |
| 2024-03-08 | 2,938637 | +0,17% |
| 2024-03-07 | 2,942014 | +0,11% |
| 2024-03-06 | 2,904749 | -1,27% |
| 2024-03-05 | 2,911355 | +0,23% |
| 2024-03-04 | 2,907118 | -0,15% |
| 2024-03-01 | 2,906215 | -0,03% |
| 2024-02-29 | 2,891276 | -0,51% |
| 2024-02-28 | 2,877368 | -0,48% |
| 2024-02-27 | 2,873923 | -0,12% |
| 2024-02-26 | 2,872672 | -0,04% |
| 2024-02-23 | 2,879937 | +0,25% |
| 2024-02-22 | 2,859936 | -0,69% |
| 2024-02-21 | 2,840702 | -0,67% |
| 2024-02-20 | 2,845608 | +0,17% |
| 2024-02-19 | 2,848865 | +0,11% |
| 2024-02-16 | 2,847773 | -0,04% |
| 2024-02-15 | 2,830735 | -0,60% |
| 2024-02-14 | 2,809169 | -0,76% |
| 2024-02-13 | 2,776841 | -1,15% |
| 2024-02-12 | 2,809615 | +1,18% |
| 2024-02-09 | 2,803591 | -0,21% |
| 2024-02-08 | 2,800434 | -0,11% |
| 2024-02-07 | 2,795177 | -0,19% |
| 2024-02-06 | 2,799957 | +0,17% |
| 2024-02-05 | 2,772195 | -0,99% |
| 2024-02-02 | 2,759805 | -0,45% |
| 2024-02-01 | 2,776649 | +0,61% |
| 2024-01-31 | 2,786914 | +0,37% |
| 2024-01-30 | 2,820439 | +1,20% |
| 2024-01-29 | 2,812151 | -0,29% |
| 2024-01-26 | 2,790051 | -0,79% |
| 2024-01-25 | 2,753019 | -1,33% |
| 2024-01-24 | 2,741462 | -0,42% |
| 2024-01-23 | 2,709444 | -1,17% |
| 2024-01-22 | 2,705388 | -0,15% |
| 2024-01-19 | 2,693033 | -0,46% |
| 2024-01-18 | 2,686796 | -0,23% |
| 2024-01-17 | 2,664634 | -0,82% |
| 2024-01-16 | 2,681812 | +0,64% |
| 2024-01-15 | 2,687508 | +0,21% |
| 2024-01-12 | 2,693795 | +0,23% |
| 2024-01-11 | 2,677965 | -0,59% |
| 2024-01-10 | 2,685146 | +0,27% |
| 2024-01-09 | 2,687265 | +0,08% |
| 2024-01-08 | 2,688600 | +0,05% |
| 2024-01-05 | 2,675930 | -0,47% |
| 2024-01-04 | 2,690731 | +0,55% |
| 2024-01-03 | 2,686492 | -0,16% |
| 2024-01-02 | 2,717110 | +1,14% |
| 2023-12-29 | 2,730715 | +0,50% |
| 2023-12-28 | 2,716084 | -0,54% |
| 2023-12-27 | 2,722599 | +0,24% |
| 2023-12-22 | 2,717469 | -0,19% |
| 2023-12-21 | 2,722677 | +0,19% |
| 2023-12-20 | 2,736721 | +0,52% |
| 2023-12-19 | 2,719665 | -0,62% |
| 2023-12-18 | 2,715493 | -0,15% |
| 2023-12-15 | 2,692574 | -0,84% |
| 2023-12-14 | 2,691612 | -0,04% |
| 2023-12-13 | 2,677803 | -0,51% |
| 2023-12-12 | 2,685336 | +0,28% |
| 2023-12-11 | 2,683996 | -0,05% |
| 2023-12-08 | 2,684658 | +0,02% |
| 2023-12-07 | 2,650596 | -1,27% |
| 2023-12-06 | 2,655398 | +0,18% |
| 2023-12-05 | 2,638877 | -0,62% |
| 2023-12-04 | 2,628142 | -0,41% |
| 2023-12-01 | 2,635943 | +0,30% |
| 2023-11-30 | 2,607635 | -1,07% |
| 2023-11-29 | 2,588103 | -0,75% |
| 2023-11-28 | 2,593618 | +0,21% |
| 2023-11-27 | 2,597054 | +0,13% |
| 2023-11-24 | 2,607036 | +0,38% |
| 2023-11-23 | 2,594671 | -0,47% |
| 2023-11-22 | 2,597056 | +0,09% |
| 2023-11-21 | 2,585801 | -0,43% |
| 2023-11-20 | 2,582550 | -0,13% |
| 2023-11-17 | 2,565484 | -0,66% |
| 2023-11-16 | 2,534994 | -1,19% |
| 2023-11-15 | 2,553866 | +0,74% |
| 2023-11-14 | 2,547880 | -0,23% |
| 2023-11-13 | 2,519539 | -1,11% |
| 2023-11-10 | 2,502308 | -0,68% |
| 2023-11-09 | 2,531988 | +1,19% |
| 2023-11-08 | 2,506290 | -1,01% |
| 2023-11-07 | 2,504306 | -0,08% |
| 2023-11-06 | 2,520100 | +0,63% |
| 2023-11-03 | 2,533404 | +0,53% |
| 2023-11-02 | 2,540982 | +0,30% |
| 2023-10-31 | 2,489701 | -2,02% |
| 2023-10-30 | 2,483946 | -0,23% |
| 2023-10-27 | 2,478605 | -0,22% |
| 2023-10-26 | 2,500451 | +0,88% |
| 2023-10-25 | 2,521130 | +0,83% |
| 2023-10-24 | 2,499632 | -0,85% |
| 2023-10-20 | 2,510110 | +0,42% |
| 2023-10-19 | 2,548747 | +1,54% |
| 2023-10-18 | 2,564987 | +0,64% |
| 2023-10-17 | 2,599249 | +1,34% |
| 2023-10-16 | 2,612096 | +0,49% |
| 2023-10-13 | 2,606425 | -0,22% |
| 2023-10-12 | 2,621417 | +0,58% |
| 2023-10-11 | 2,623488 | +0,08% |
| 2023-10-10 | 2,630602 | +0,27% |
| 2023-10-09 | 2,592019 | -1,47% |
| 2023-10-06 | 2,582494 | -0,37% |
| 2023-10-05 | 2,567933 | -0,56% |
| 2023-10-04 | 2,565755 | -0,08% |
| 2023-10-03 | 2,567140 | +0,05% |
| 2023-10-02 | 2,590408 | +0,91% |
| 2023-09-29 | 2,641608 | +1,98% |
| 2023-09-28 | 2,651539 | +0,38% |
| 2023-09-27 | 2,609755 | -1,58% |
| 2023-09-26 | 2,615172 | +0,21% |
| 2023-09-25 | 2,633587 | +0,70% |
| 2023-09-22 | 2,625299 | -0,31% |
| 2023-09-21 | 2,627848 | +0,10% |
| 2023-09-20 | 2,645161 | +0,66% |
| 2023-09-19 | 2,630324 | -0,56% |
| 2023-09-18 | 2,631109 | +0,03% |
| 2023-09-15 | 2,659447 | +1,08% |
| 2023-09-14 | 2,653828 | -0,21% |
| 2023-09-13 | 2,621585 | -1,21% |
| 2023-09-12 | 2,639447 | +0,68% |
| 2023-09-11 | 2,635749 | -0,14% |
| 2023-09-08 | 2,624884 | -0,41% |
| 2023-09-07 | 2,655436 | +1,16% |
| 2023-09-06 | 2,642578 | -0,48% |
| 2023-09-05 | 2,638368 | -0,16% |
| 2023-09-04 | 2,625230 | -0,50% |
| 2023-09-01 | 2,634806 | +0,36% |
| 2023-08-31 | 2,605484 | -1,11% |
| 2023-08-30 | 2,616457 | +0,42% |
| 2023-08-29 | 2,633372 | +0,65% |
| 2023-08-28 | 2,615813 | -0,67% |
| 2023-08-25 | 2,593202 | -0,86% |
| 2023-08-24 | 2,590857 | -0,09% |
| 2023-08-23 | 2,602941 | +0,47% |
| 2023-08-22 | 2,592529 | -0,40% |
| 2023-08-21 | 2,580375 | -0,47% |
| 2023-08-18 | 2,584215 | +0,15% |
| 2023-08-17 | 2,621159 | +1,43% |
| 2023-08-16 | 2,629012 | +0,30% |
| 2023-08-15 | 2,658220 | +1,11% |
| 2023-08-14 | 2,631213 | -1,02% |
| 2023-08-11 | 2,641704 | +0,40% |
| 2023-08-10 | 2,677147 | +1,34% |
| 2023-08-09 | 2,671307 | -0,22% |
| 2023-08-08 | 2,654491 | -0,63% |
| 2023-08-07 | 2,681452 | +1,02% |
| 2023-08-04 | 2,687344 | +0,22% |
| 2023-08-03 | 2,681035 | -0,23% |
| 2023-08-02 | 2,683989 | +0,11% |
| 2023-08-01 | 2,716237 | +1,20% |
| 2023-07-31 | 2,708969 | -0,27% |
| 2023-07-28 | 2,699524 | -0,35% |
| 2023-07-27 | 2,673947 | -0,95% |
| 2023-07-26 | 2,661907 | -0,45% |
| 2023-07-25 | 2,653061 | -0,33% |
| 2023-07-24 | 2,640414 | -0,48% |
| 2023-07-21 | 2,653690 | +0,50% |
| 2023-07-20 | 2,642257 | -0,43% |
| 2023-07-19 | 2,597703 | -1,69% |
| 2023-07-18 | 2,594738 | -0,11% |
| 2023-07-17 | 2,577491 | -0,66% |
| 2023-07-14 | 2,600635 | +0,90% |
| 2023-07-13 | 2,605019 | +0,17% |
| 2023-07-12 | 2,604411 | -0,02% |
| 2023-07-11 | 2,584961 | -0,75% |
| 2023-07-10 | 2,590351 | +0,21% |
| 2023-07-07 | 2,607713 | +0,67% |
| 2023-07-06 | 2,570789 | -1,42% |
| 2023-07-05 | 2,602795 | +1,24% |
| 2023-07-04 | 2,599776 | -0,12% |
| 2023-07-03 | 2,590834 | -0,34% |
| 2023-06-30 | 2,583127 | -0,30% |
| 2023-06-29 | 2,547861 | -1,37% |
| 2023-06-28 | 2,545850 | -0,08% |
| 2023-06-27 | 2,518764 | -1,06% |
| 2023-06-26 | 2,515809 | -0,12% |
| 2023-06-23 | 2,536121 | +0,81% |
| 2023-06-22 | 2,533067 | -0,12% |
| 2023-06-21 | 2,554011 | +0,83% |
| 2023-06-20 | 2,582261 | +1,11% |
| 2023-06-19 | 2,598812 | +0,64% |
| 2023-06-16 | 2,623626 | +0,95% |
| 2023-06-15 | 2,608811 | -0,56% |
| 2023-06-14 | 2,595436 | -0,51% |
| 2023-06-13 | 2,575695 | -0,76% |
| 2023-06-12 | 2,549327 | -1,02% |
| 2023-06-09 | 2,546756 | -0,10% |
| 2023-06-08 | 2,554333 | +0,30% |
| 2023-06-07 | 2,547657 | -0,26% |
| 2023-06-06 | 2,553286 | +0,22% |
| 2023-06-05 | 2,542857 | -0,41% |
| 2023-06-02 | 2,566151 | +0,92% |
| 2023-06-01 | 2,524522 | -1,62% |
| 2023-05-31 | 2,505813 | -0,74% |
| 2023-05-30 | 2,527677 | +0,87% |
| 2023-05-26 | 2,554617 | +1,07% |
| 2023-05-25 | 2,539060 | -0,61% |
| 2023-05-24 | 2,548290 | +0,36% |
| 2023-05-23 | 2,610263 | +2,43% |
| 2023-05-22 | 2,621427 | +0,43% |
| 2023-05-19 | 2,631590 | +0,39% |
| 2023-05-18 | 2,574227 | -2,18% |
| 2023-05-17 | 2,547116 | -1,05% |
| 2023-05-16 | 2,548431 | +0,05% |
| 2023-05-15 | 2,563997 | +0,61% |
| 2023-05-12 | 2,572720 | +0,34% |
| 2023-05-11 | 2,557775 | -0,58% |
| 2023-05-10 | 2,556173 | -0,06% |
| 2023-05-09 | 2,578550 | +0,88% |
| 2023-05-08 | 2,587525 | +0,35% |
| 2023-05-05 | 2,579827 | -0,30% |
| 2023-05-04 | 2,548736 | -1,21% |
| 2023-05-03 | 2,572550 | +0,93% |
| 2023-05-02 | 2,550000 | -0,88% |
| 2023-04-28 | 2,582646 | +1,28% |
| 2023-04-27 | 2,567634 | -0,58% |
| 2023-04-26 | 2,578798 | +0,43% |
| 2023-04-25 | 2,606561 | +1,08% |
| 2023-04-24 | 2,616963 | +0,40% |
| 2023-04-21 | 2,623947 | +0,27% |
| 2023-04-20 | 2,616912 | -0,27% |
| 2023-04-19 | 2,613085 | -0,15% |
| 2023-04-18 | 2,580384 | -1,25% |
| 2023-04-17 | 2,581354 | +0,04% |
| 2023-04-14 | 2,586979 | +0,22% |
| 2023-04-13 | 2,580989 | -0,23% |
| 2023-04-12 | 2,573818 | -0,28% |
| 2023-04-11 | 2,565340 | -0,33% |
| 2023-04-06 | 2,557766 | -0,30% |
| 2023-04-05 | 2,543066 | -0,57% |
| 2023-04-04 | 2,548811 | +0,23% |
| 2023-04-03 | 2,576332 | +1,08% |
| 2023-03-31 | 2,583874 | +0,29% |
| 2023-03-30 | 2,568164 | -0,61% |
| 2023-03-29 | 2,539750 | -1,11% |
| 2023-03-28 | 2,535873 | -0,15% |
| 2023-03-27 | 2,533993 | -0,07% |
| 2023-03-24 | 2,521786 | -0,48% |
| 2023-03-23 | 2,549879 | +1,11% |
| 2023-03-22 | 2,581769 | +1,25% |
| 2023-03-21 | 2,579109 | -0,10% |
| 2023-03-20 | 2,589081 | +0,39% |
| 2023-03-17 | 2,545582 | -1,68% |
| 2023-03-16 | 2,575313 | +1,17% |
| 2023-03-14 | 2,639407 | +2,49% |
| 2023-03-13 | 2,542094 | -3,69% |
| 2023-03-10 | 2,610091 | +2,67% |
| 2023-03-09 | 2,634868 | +0,95% |
| 2023-03-08 | 2,655369 | +0,78% |
| 2023-03-07 | 2,630359 | -0,94% |
| 2023-03-06 | 2,658665 | +1,08% |
| 2023-03-03 | 2,649803 | -0,33% |
| 2023-03-02 | 2,596473 | -2,01% |
| 2023-03-01 | 2,601335 | +0,19% |
| 2023-02-28 | 2,646056 | +1,72% |
| 2023-02-27 | 2,636438 | -0,36% |
| 2023-02-24 | 2,605768 | -1,16% |
| 2023-02-23 | 2,636507 | +1,18% |
| 2023-02-22 | 2,640184 | +0,14% |
| 2023-02-21 | 2,659134 | +0,72% |
| 2023-02-20 | 2,667082 | +0,30% |
| 2023-02-17 | 2,684858 | +0,67% |
| 2023-02-16 | 2,670328 | -0,54% |
| 2023-02-15 | 2,631505 | -1,45% |
| 2023-02-14 | 2,641437 | +0,38% |
| 2023-02-13 | 2,674286 | +1,24% |
| 2023-02-10 | 2,666090 | -0,31% |
| 2023-02-09 | 2,654253 | -0,44% |
| 2023-02-08 | 2,661857 | +0,29% |
| 2023-02-07 | 2,672248 | +0,39% |
| 2023-02-06 | 2,640335 | -1,19% |
| 2023-02-03 | 2,626625 | -0,52% |
| 2023-02-02 | 2,635526 | +0,34% |
| 2023-02-01 | 2,640017 | +0,17% |
| 2023-01-31 | 2,624358 | -0,59% |
| 2023-01-30 | 2,635198 | +0,41% |
| 2023-01-27 | 2,615233 | -0,76% |
| 2023-01-26 | 2,611300 | -0,15% |
| 2023-01-25 | 2,595796 | -0,59% |
| 2023-01-24 | 2,639720 | +1,69% |
| 2023-01-23 | 2,624017 | -0,59% |
| 2023-01-20 | 2,621827 | -0,08% |
| 2023-01-19 | 2,611211 | -0,40% |
| 2023-01-18 | 2,638547 | +1,05% |
| 2023-01-17 | 2,663953 | +0,96% |
| 2023-01-16 | 2,657288 | -0,25% |
| 2023-01-13 | 2,631535 | -0,97% |
| 2023-01-12 | 2,638251 | +0,26% |
| 2023-01-11 | 2,622386 | -0,60% |
| 2023-01-10 | 2,602098 | -0,77% |
| 2023-01-09 | 2,603546 | +0,06% |
| 2023-01-06 | 2,591905 | -0,45% |
| 2023-01-05 | 2,553522 | -1,48% |
| 2023-01-04 | 2,566773 | +0,52% |
| 2023-01-03 | 2,574019 | +0,28% |
| 2023-01-02 | 2,539053 | -1,36% |
| 2022-12-30 | 2,514082 | -0,98% |
| 2022-12-29 | 2,550021 | +1,43% |
| 2022-12-28 | 2,535952 | -0,55% |
| 2022-12-27 | 2,541321 | +0,21% |
| 2022-12-23 | 2,532187 | -0,36% |
| 2022-12-22 | 2,541100 | +0,35% |
| 2022-12-21 | 2,561065 | +0,79% |
| 2022-12-20 | 2,527821 | -1,30% |
| 2022-12-19 | 2,537849 | +0,40% |
| 2022-12-16 | 2,547663 | +0,39% |
| 2022-12-15 | 2,574110 | +1,04% |
| 2022-12-14 | 2,653898 | +3,10% |
| 2022-12-13 | 2,670661 | +0,63% |
| 2022-12-12 | 2,675709 | +0,19% |
| 2022-12-09 | 2,669046 | -0,25% |
| 2022-12-08 | 2,652254 | -0,63% |
| 2022-12-07 | 2,641496 | -0,41% |
| 2022-12-06 | 2,679612 | +1,44% |
| 2022-12-05 | 2,663038 | -0,62% |
| 2022-12-02 | 2,669681 | +0,25% |
| 2022-12-01 | 2,687993 | +0,69% |
| 2022-11-30 | 2,652286 | -1,33% |
| 2022-11-29 | 2,636282 | -0,60% |
| 2022-11-28 | 2,631849 | -0,17% |
| 2022-11-25 | 2,680691 | +1,86% |
| 2022-11-24 | 2,688344 | +0,29% |
| 2022-11-23 | 2,630405 | -2,16% |
| 2022-11-22 | 2,630449 | +0,00% |
| 2022-11-21 | 2,628429 | -0,08% |
| 2022-11-18 | 2,628545 | +0,00% |
| 2022-11-17 | 2,613151 | -0,59% |
| 2022-11-16 | 2,594205 | -0,73% |
| 2022-11-15 | 2,603763 | +0,37% |
| 2022-11-14 | 2,596430 | -0,28% |
| 2022-11-11 | 2,584064 | -0,48% |
| 2022-11-10 | 2,581650 | -0,09% |
| 2022-11-09 | 2,538336 | -1,68% |
| 2022-11-08 | 2,529587 | -0,34% |
| 2022-11-07 | 2,525794 | -0,15% |
| 2022-11-04 | 2,525352 | -0,02% |
| 2022-11-03 | 2,522933 | -0,10% |
| 2022-11-02 | 2,528673 | +0,23% |
| 2022-10-28 | 2,543473 | +0,59% |
| 2022-10-27 | 2,510114 | -1,31% |
| 2022-10-26 | 2,530578 | +0,82% |
| 2022-10-25 | 2,527178 | -0,13% |
| 2022-10-24 | 2,499750 | -1,09% |
| 2022-10-21 | 2,475349 | -0,98% |
| 2022-10-20 | 2,484346 | +0,36% |
| 2022-10-19 | 2,478591 | -0,23% |
| 2022-10-18 | 2,489573 | +0,44% |
| 2022-10-17 | 2,520467 | +1,24% |
| 2022-10-14 | 2,480450 | -1,59% |
| 2022-10-13 | 2,551362 | +2,86% |
| 2022-10-12 | 2,506065 | -1,78% |
| 2022-10-11 | 2,509006 | +0,12% |
| 2022-10-10 | 2,512556 | +0,14% |
| 2022-10-07 | 2,505725 | -0,27% |
| 2022-10-06 | 2,537413 | +1,26% |
| 2022-10-05 | 2,540252 | +0,11% |
| 2022-10-04 | 2,530219 | -0,39% |
| 2022-10-03 | 2,476656 | -2,12% |
| 2022-09-30 | 2,448841 | -1,12% |
| 2022-09-29 | 2,409290 | -1,62% |
| 2022-09-28 | 2,399746 | -0,40% |
| 2022-09-27 | 2,368514 | -1,30% |
| 2022-09-26 | 2,361027 | -0,32% |
| 2022-09-23 | 2,369064 | +0,34% |
| 2022-09-22 | 2,423513 | +2,30% |
| 2022-09-21 | 2,447687 | +1,00% |
| 2022-09-20 | 2,401360 | -1,89% |
| 2022-09-19 | 2,436704 | +1,47% |
| 2022-09-16 | 2,462074 | +1,04% |
| 2022-09-15 | 2,499786 | +1,53% |
| 2022-09-14 | 2,500697 | +0,04% |
| 2022-09-13 | 2,479782 | -0,84% |
| 2022-09-12 | 2,513187 | +1,35% |
| 2022-09-09 | 2,478093 | -1,40% |
| 2022-09-08 | 2,453568 | -0,99% |
| 2022-09-07 | 2,465889 | +0,50% |
| 2022-09-06 | 2,488891 | +0,93% |
| 2022-09-05 | 2,486326 | -0,10% |
| 2022-09-02 | 2,477683 | -0,35% |
| 2022-09-01 | 2,438274 | -1,59% |
| 2022-08-31 | 2,500007 | +2,53% |
| 2022-08-30 | 2,538851 | +1,55% |
| 2022-08-29 | 2,571647 | +1,29% |
| 2022-08-26 | 2,584319 | +0,49% |
| 2022-08-25 | 2,623649 | +1,52% |
| 2022-08-24 | 2,635224 | +0,44% |
| 2022-08-23 | 2,625746 | -0,36% |
| 2022-08-22 | 2,597736 | -1,07% |
| 2022-08-19 | 2,634705 | +1,42% |
| 2022-08-18 | 2,647376 | +0,48% |
| 2022-08-17 | 2,642761 | -0,17% |
| 2022-08-16 | 2,654815 | +0,46% |
| 2022-08-15 | 2,606577 | -1,82% |
| 2022-08-12 | 2,581135 | -0,98% |
| 2022-08-11 | 2,588891 | +0,30% |
| 2022-08-10 | 2,622310 | +1,29% |
| 2022-08-09 | 2,560951 | -2,34% |
| 2022-08-08 | 2,567287 | +0,25% |
| 2022-08-05 | 2,563772 | -0,14% |
| 2022-08-04 | 2,596571 | +1,28% |
| 2022-08-03 | 2,587264 | -0,36% |
| 2022-08-02 | 2,582534 | -0,18% |
| 2022-08-01 | 2,626013 | +1,68% |
| 2022-07-29 | 2,635991 | +0,38% |
| 2022-07-28 | 2,611890 | -0,91% |
| 2022-07-27 | 2,562933 | -1,87% |
| 2022-07-26 | 2,513998 | -1,91% |
| 2022-07-25 | 2,500628 | -0,53% |
| 2022-07-22 | 2,504501 | +0,15% |
| 2022-07-21 | 2,530444 | +1,04% |
| 2022-07-20 | 2,487956 | -1,68% |
| 2022-07-19 | 2,498441 | +0,42% |
| 2022-07-18 | 2,487229 | -0,45% |
| 2022-07-15 | 2,467957 | -0,77% |
| 2022-07-14 | 2,460454 | -0,30% |
| 2022-07-13 | 2,499196 | +1,57% |
| 2022-07-12 | 2,540630 | +1,66% |
| 2022-07-11 | 2,504017 | -1,44% |
| 2022-07-08 | 2,497807 | -0,25% |
| 2022-07-07 | 2,529250 | +1,26% |
| 2022-07-06 | 2,463809 | -2,59% |
| 2022-07-05 | 2,414429 | -2,00% |
| 2022-07-04 | 2,433082 | +0,77% |
| 2022-07-01 | 2,410213 | -0,94% |
| 2022-06-30 | 2,402481 | -0,32% |
| 2022-06-29 | 2,434611 | +1,34% |
| 2022-06-28 | 2,482134 | +1,95% |
| 2022-06-27 | 2,492556 | +0,42% |
| 2022-06-24 | 2,468098 | -0,98% |
| 2022-06-23 | 2,418731 | -2,00% |
| 2022-06-22 | 2,401615 | -0,71% |
| 2022-06-21 | 2,429639 | +1,17% |
| 2022-06-20 | 2,445818 | +0,67% |
| 2022-06-17 | 2,408893 | -1,51% |
| 2022-06-16 | 2,393505 | -0,64% |
| 2022-06-15 | 2,470598 | +3,22% |
| 2022-06-14 | 2,437395 | -1,34% |
| 2022-06-13 | 2,455912 | +0,76% |
| 2022-06-10 | 2,524776 | +2,80% |
| 2022-06-09 | 2,574666 | +1,98% |
| 2022-06-08 | 2,568914 | -0,22% |
| 2022-06-07 | 2,577334 | +0,33% |
| 2022-06-03 | 2,592451 | +0,59% |
| 2022-06-02 | 2,600465 | +0,31% |
| 2022-06-01 | 2,596784 | -0,14% |
| 2022-05-31 | 2,603392 | +0,25% |
| 2022-05-30 | 2,620045 | +0,64% |
| 2022-05-27 | 2,600130 | -0,76% |
| 2022-05-26 | 2,561903 | -1,47% |
| 2022-05-25 | 2,493827 | -2,66% |
| 2022-05-24 | 2,469250 | -0,99% |
| 2022-05-23 | 2,498894 | +1,20% |
| 2022-05-20 | 2,479934 | -0,76% |
| 2022-05-19 | 2,469364 | -0,43% |
| 2022-05-18 | 2,491747 | +0,91% |
| 2022-05-17 | 2,527194 | +1,42% |
| 2022-05-16 | 2,480434 | -1,85% |
| 2022-05-13 | 2,479328 | -0,04% |
| 2022-05-12 | 2,417472 | -2,49% |
| 2022-05-11 | 2,414922 | -0,11% |
| 2022-05-10 | 2,365445 | -2,05% |
| 2022-05-09 | 2,425125 | +2,52% |
| 2022-05-06 | 2,442968 | +0,74% |
| 2022-05-05 | 2,455328 | +0,51% |
| 2022-05-04 | 2,482958 | +1,13% |
| 2022-05-03 | 2,520441 | +1,51% |
| 2022-05-02 | 2,459787 | -2,41% |
| 2022-04-29 | 2,486006 | +1,07% |
| 2022-04-28 | 2,475923 | -0,41% |
| 2022-04-27 | 2,463081 | -0,52% |
| 2022-04-26 | 2,426838 | -1,47% |
| 2022-04-25 | 2,420619 | -0,26% |
| 2022-04-22 | 2,449539 | +1,19% |
| 2022-04-21 | 2,499758 | +2,05% |
| 2022-04-20 | 2,482142 | -0,70% |
| 2022-04-19 | 2,476233 | -0,24% |
| 2022-04-14 | 2,508543 | +1,30% |
| 2022-04-13 | 2,500306 | -0,33% |
| 2022-04-12 | 2,499285 | -0,04% |
| 2022-04-11 | 2,511064 | +0,47% |
| 2022-04-08 | 2,498937 | -0,48% |
| 2022-04-07 | 2,494795 | -0,17% |
| 2022-04-06 | 2,485243 | -0,38% |
| 2022-04-05 | 2,475755 | -0,38% |
| 2022-04-04 | 2,464760 | -0,44% |
| 2022-04-01 | 2,439520 | -1,02% |
| 2022-03-31 | 2,442869 | +0,14% |
| 2022-03-30 | 2,451040 | +0,33% |
| 2022-03-29 | 2,497097 | +1,88% |
| 2022-03-28 | 2,456871 | -1,61% |
| 2022-03-25 | 2,471864 | +0,61% |
| 2022-03-24 | 2,469542 | -0,09% |
| 2022-03-23 | 2,458863 | -0,43% |
| 2022-03-22 | 2,489451 | +1,24% |
| 2022-03-21 | 2,480206 | -0,37% |
| 2022-03-18 | 2,476242 | -0,16% |
| 2022-03-17 | 2,446166 | -1,21% |
| 2022-03-16 | 2,443001 | -0,13% |
| 2022-03-11 | 2,416945 | -1,07% |
| 2022-03-10 | 2,385668 | -1,29% |
| 2022-03-09 | 2,451325 | +2,75% |
| 2022-03-08 | 2,373054 | -3,19% |
| 2022-03-07 | 2,427299 | +2,29% |
| 2022-03-04 | 2,352484 | -3,08% |
| 2022-03-03 | 2,435382 | +3,52% |
| 2022-03-02 | 2,479694 | +1,82% |
| 2022-03-01 | 2,403256 | -3,08% |
| 2022-02-28 | 2,453852 | +2,11% |
| 2022-02-25 | 2,452330 | -0,06% |
| 2022-02-24 | 2,358183 | -3,84% |
| 2022-02-23 | 2,398458 | +1,71% |
| 2022-02-22 | 2,411975 | +0,56% |
| 2022-02-21 | 2,408052 | -0,16% |
| 2022-02-18 | 2,444689 | +1,52% |
| 2022-02-17 | 2,464669 | +0,82% |
| 2022-02-16 | 2,475079 | +0,42% |
| 2022-02-15 | 2,487483 | +0,50% |
| 2022-02-14 | 2,467173 | -0,82% |
| 2022-02-11 | 2,492110 | +1,01% |
| 2022-02-10 | 2,509300 | +0,69% |
| 2022-02-09 | 2,502497 | -0,27% |
| 2022-02-08 | 2,467951 | -1,38% |
| 2022-02-07 | 2,450518 | -0,71% |
| 2022-02-04 | 2,439440 | -0,45% |
| 2022-02-03 | 2,468223 | +1,18% |
| 2022-02-02 | 2,505625 | +1,52% |
| 2022-02-01 | 2,499008 | -0,26% |
| 2022-01-31 | 2,488867 | -0,41% |
| 2022-01-28 | 2,466989 | -0,88% |
| 2022-01-27 | 2,495871 | +1,17% |
| 2022-01-26 | 2,492089 | -0,15% |
| 2022-01-25 | 2,451348 | -1,63% |
| 2022-01-24 | 2,428026 | -0,95% |
| 2022-01-21 | 2,509780 | +3,37% |
| 2022-01-20 | 2,553562 | +1,74% |
| 2022-01-19 | 2,537118 | -0,64% |
| 2022-01-18 | 2,539236 | +0,08% |
| 2022-01-17 | 2,558747 | +0,77% |
| 2022-01-14 | 2,534750 | -0,94% |
| 2022-01-13 | 2,559128 | +0,96% |
| 2022-01-12 | 2,560785 | +0,06% |
| 2022-01-11 | 2,553700 | -0,28% |
| 2022-01-10 | 2,538406 | -0,60% |
| 2022-01-07 | 2,578607 | +1,58% |
| 2022-01-06 | 2,596104 | +0,68% |
| 2022-01-05 | 2,623720 | +1,06% |
| 2022-01-04 | 2,646152 | +0,85% |
| 2022-01-03 | 2,635151 | -0,42% |
| 2021-12-31 | 2,630325 | -0,18% |
| 2021-12-30 | 2,638373 | +0,31% |
| 2021-12-29 | 2,635932 | -0,09% |
| 2021-12-28 | 2,637003 | +0,04% |
| 2021-12-27 | 2,634841 | -0,08% |
| 2021-12-23 | 2,610731 | -0,92% |
| 2021-12-22 | 2,577815 | -1,26% |
| 2021-12-21 | 2,555167 | -0,88% |
| 2021-12-20 | 2,511317 | -1,72% |
| 2021-12-17 | 2,550874 | +1,58% |
| 2021-12-16 | 2,575296 | +0,96% |
| 2021-12-15 | 2,547414 | -1,08% |
| 2021-12-14 | 2,530586 | -0,66% |
| 2021-12-13 | 2,541829 | +0,44% |
| 2021-12-10 | 2,551729 | +0,39% |
| 2021-12-09 | 2,560554 | +0,35% |
| 2021-12-08 | 2,579666 | +0,75% |
| 2021-12-07 | 2,582689 | +0,12% |
| 2021-12-06 | 2,526394 | -2,18% |
| 2021-12-03 | 2,486764 | -1,57% |
| 2021-12-02 | 2,487419 | +0,03% |
| 2021-12-01 | 2,518678 | +1,26% |
| 2021-11-30 | 2,490350 | -1,12% |
| 2021-11-29 | 2,521081 | +1,23% |
| 2021-11-26 | 2,496649 | -0,97% |
| 2021-11-25 | 2,600549 | +4,16% |
| 2021-11-24 | 2,608418 | +0,30% |
| 2021-11-23 | 2,630021 | +0,83% |
| 2021-11-22 | 2,635013 | +0,19% |
| 2021-11-19 | 2,593961 | -1,56% |
| 2021-11-18 | 2,615455 | +0,83% |
| 2021-11-17 | 2,642102 | +1,02% |
| 2021-11-16 | 2,646818 | +0,18% |
| 2021-11-15 | 2,649590 | +0,10% |
| 2021-11-12 | 2,630381 | -0,72% |
| 2021-11-11 | 2,627794 | -0,10% |
| 2021-11-10 | 2,598692 | -1,11% |
| 2021-11-09 | 2,594901 | -0,15% |
| 2021-11-08 | 2,583457 | -0,44% |
| 2021-11-05 | 2,583373 | 0,00% |
| 2021-11-04 | 2,576541 | -0,26% |
| 2021-11-03 | 2,562808 | -0,53% |
| 2021-11-02 | 2,567488 | +0,18% |
| 2021-10-29 | 2,553024 | -0,56% |
| 2021-10-28 | 2,572087 | +0,75% |
| 2021-10-27 | 2,585679 | +0,53% |
| 2021-10-26 | 2,599471 | +0,53% |
| 2021-10-25 | 2,577802 | -0,83% |
| 2021-10-22 | 2,563198 | -0,57% |
| 2021-10-21 | 2,545512 | -0,69% |
| 2021-10-20 | 2,558977 | +0,53% |
| 2021-10-19 | 2,532492 | -1,03% |
| 2021-10-18 | 2,536641 | +0,16% |
| 2021-10-15 | 2,540723 | +0,16% |
| 2021-10-14 | 2,521614 | -0,75% |
| 2021-10-13 | 2,500918 | -0,82% |
| 2021-10-12 | 2,491548 | -0,37% |
| 2021-10-11 | 2,507104 | +0,62% |
| 2021-10-08 | 2,492637 | -0,58% |
| 2021-10-07 | 2,486062 | -0,26% |
| 2021-10-06 | 2,460592 | -1,02% |
| 2021-10-05 | 2,470528 | +0,40% |
| 2021-10-04 | 2,441676 | -1,17% |
| 2021-10-01 | 2,471380 | +1,22% |
| 2021-09-30 | 2,485055 | +0,55% |
| 2021-09-29 | 2,479557 | -0,22% |
| 2021-09-28 | 2,465190 | -0,58% |
| 2021-09-27 | 2,497138 | +1,30% |
| 2021-09-24 | 2,482206 | -0,60% |
| 2021-09-23 | 2,488646 | +0,26% |
| 2021-09-22 | 2,462876 | -1,04% |
| 2021-09-21 | 2,422644 | -1,63% |
| 2021-09-20 | 2,407852 | -0,61% |
| 2021-09-17 | 2,435227 | +1,14% |
| 2021-09-16 | 2,435667 | +0,02% |
| 2021-09-15 | 2,427252 | -0,35% |
| 2021-09-14 | 2,442449 | +0,63% |
| 2021-09-13 | 2,447077 | +0,19% |
| 2021-09-10 | 2,441248 | -0,24% |
| 2021-09-09 | 2,451393 | +0,42% |
| 2021-09-08 | 2,443864 | -0,31% |
| 2021-09-07 | 2,456855 | +0,53% |
| 2021-09-06 | 2,463701 | +0,28% |
| 2021-09-03 | 2,456317 | -0,30% |
| 2021-09-02 | 2,457962 | +0,07% |
| 2021-09-01 | 2,457694 | -0,01% |
| 2021-08-31 | 2,451872 | -0,24% |
| 2021-08-30 | 2,457189 | +0,22% |
| 2021-08-27 | 2,475690 | +0,75% |
| 2021-08-26 | 2,454622 | -0,85% |
| 2021-08-25 | 2,450470 | -0,17% |
| 2021-08-24 | 2,461990 | +0,47% |
| 2021-08-23 | 2,464535 | +0,10% |
| 2021-08-19 | 2,457461 | -0,29% |
| 2021-08-18 | 2,496880 | +1,60% |
| 2021-08-17 | 2,494620 | -0,09% |
| 2021-08-16 | 2,499191 | +0,18% |
| 2021-08-13 | 2,516972 | +0,71% |
| 2021-08-12 | 2,516436 | -0,02% |
| 2021-08-11 | 2,523180 | +0,27% |
| 2021-08-10 | 2,494287 | -1,15% |
| 2021-08-09 | 2,495667 | +0,06% |
| 2021-08-06 | 2,485712 | -0,40% |
| 2021-08-05 | 2,485326 | -0,02% |
| 2021-08-04 | 2,478298 | -0,28% |
| 2021-08-03 | 2,467480 | -0,44% |
| 2021-08-02 | 2,474153 | +0,27% |
| 2021-07-30 | 2,467425 | -0,27% |
| 2021-07-29 | 2,490194 | +0,92% |
| 2021-07-28 | 2,475807 | -0,58% |
| 2021-07-27 | 2,480021 | +0,17% |
| 2021-07-26 | 2,493603 | +0,55% |
| 2021-07-23 | 2,472206 | -0,86% |
| 2021-07-22 | 2,453563 | -0,75% |
| 2021-07-21 | 2,455131 | +0,06% |
| 2021-07-20 | 2,408935 | -1,88% |
| 2021-07-19 | 2,396104 | -0,53% |
| 2021-07-16 | 2,455723 | +2,49% |
| 2021-07-15 | 2,466873 | +0,45% |
| 2021-07-14 | 2,485489 | +0,75% |
| 2021-07-13 | 2,472648 | -0,52% |
| 2021-07-12 | 2,469294 | -0,14% |
| 2021-07-09 | 2,464115 | -0,21% |
| 2021-07-08 | 2,441824 | -0,90% |
| 2021-07-07 | 2,458757 | +0,69% |
| 2021-07-06 | 2,446078 | -0,52% |
| 2021-07-05 | 2,457653 | +0,47% |
| 2021-07-02 | 2,449233 | -0,34% |
| 2021-07-01 | 2,444489 | -0,19% |
| 2021-06-30 | 2,422774 | -0,89% |
| 2021-06-29 | 2,434134 | +0,47% |
| 2021-06-28 | 2,427220 | -0,28% |
| 2021-06-25 | 2,462792 | +1,47% |
| 2021-06-24 | 2,447228 | -0,63% |
| 2021-06-23 | 2,432572 | -0,60% |
| 2021-06-22 | 2,470247 | +1,55% |
| 2021-06-21 | 2,471020 | +0,03% |
| 2021-06-18 | 2,460293 | -0,43% |
| 2021-06-17 | 2,493699 | +1,36% |
| 2021-06-16 | 2,473961 | -0,79% |
| 2021-06-15 | 2,474135 | +0,01% |
| 2021-06-14 | 2,470515 | -0,15% |
| 2021-06-11 | 2,443509 | -1,09% |
| 2021-06-10 | 2,431190 | -0,50% |
| 2021-06-09 | 2,439872 | +0,36% |
| 2021-06-08 | 2,443180 | +0,14% |
| 2021-06-07 | 2,431081 | -0,50% |
| 2021-06-04 | 2,432141 | +0,04% |
| 2021-06-03 | 2,423998 | -0,33% |
| 2021-06-02 | 2,427554 | +0,15% |
| 2021-06-01 | 2,425805 | -0,07% |
| 2021-05-31 | 2,409401 | -0,68% |
| 2021-05-28 | 2,417460 | +0,33% |
| 2021-05-27 | 2,416269 | -0,05% |
| 2021-05-26 | 2,410676 | -0,23% |
| 2021-05-25 | 2,398204 | -0,52% |
| 2021-05-21 | 2,397436 | -0,03% |
| 2021-05-20 | 2,383840 | -0,57% |
| 2021-05-19 | 2,375404 | -0,35% |
| 2021-05-18 | 2,402570 | +1,14% |
| 2021-05-17 | 2,410482 | +0,33% |
| 2021-05-14 | 2,437828 | +1,13% |
| 2021-05-13 | 2,413631 | -0,99% |
| 2021-05-12 | 2,420542 | +0,29% |
| 2021-05-11 | 2,418104 | -0,10% |
| 2021-05-10 | 2,462527 | +1,84% |
| 2021-05-07 | 2,454431 | -0,33% |
| 2021-05-06 | 2,436628 | -0,73% |
| 2021-05-05 | 2,444385 | +0,32% |
| 2021-05-04 | 2,404903 | -1,62% |
| 2021-05-03 | 2,430765 | +1,08% |
| 2021-04-30 | 2,414731 | -0,66% |
| 2021-04-29 | 2,428705 | +0,58% |
| 2021-04-28 | 2,441380 | +0,52% |
| 2021-04-27 | 2,438683 | -0,11% |
| 2021-04-26 | 2,445197 | +0,27% |
| 2021-04-23 | 2,429047 | -0,66% |
| 2021-04-22 | 2,429821 | +0,03% |
| 2021-04-21 | 2,411726 | -0,74% |
| 2021-04-20 | 2,395317 | -0,68% |
| 2021-04-19 | 2,445078 | +2,08% |
| 2021-04-16 | 2,439140 | -0,24% |
| 2021-04-15 | 2,409388 | -1,22% |
| 2021-04-14 | 2,403628 | -0,24% |
| 2021-04-13 | 2,396159 | -0,31% |
| 2021-04-12 | 2,385071 | -0,46% |
| 2021-04-09 | 2,403641 | +0,78% |
| 2021-04-08 | 2,402548 | -0,05% |
| 2021-04-07 | 2,411404 | +0,37% |
| 2021-04-06 | 2,419857 | +0,35% |
| 2021-04-01 | 2,411631 | -0,34% |
| 2021-03-31 | 2,407753 | -0,16% |
| 2021-03-30 | 2,414849 | +0,29% |
| 2021-03-29 | 2,388823 | -1,08% |
| 2021-03-26 | 2,398207 | +0,39% |
| 2021-03-25 | 2,382405 | -0,66% |
| 2021-03-24 | 2,387249 | +0,20% |
| 2021-03-23 | 2,391775 | +0,19% |
| 2021-03-22 | 2,401147 | +0,39% |
| 2021-03-19 | 2,414357 | +0,55% |
| 2021-03-18 | 2,438299 | +0,99% |
| 2021-03-17 | 2,418003 | -0,83% |
| 2021-03-16 | 2,418416 | +0,02% |
| 2021-03-12 | 2,403740 | -0,61% |
| 2021-03-11 | 2,401231 | -0,10% |
| 2021-03-10 | 2,401161 | 0,00% |
| 2021-03-09 | 2,389184 | -0,50% |
| 2021-03-08 | 2,383169 | -0,25% |
| 2021-03-05 | 2,318706 | -2,70% |
| 2021-03-04 | 2,323214 | +0,19% |
| 2021-03-03 | 2,320162 | -0,13% |
| 2021-03-02 | 2,307610 | -0,54% |
| 2021-03-01 | 2,297672 | -0,43% |
| 2021-02-26 | 2,254644 | -1,87% |
| 2021-02-25 | 2,275296 | +0,92% |
| 2021-02-24 | 2,273872 | -0,06% |
| 2021-02-23 | 2,261399 | -0,55% |
| 2021-02-22 | 2,261722 | +0,01% |
| 2021-02-19 | 2,261898 | +0,01% |
| 2021-02-18 | 2,246771 | -0,67% |
| 2021-02-17 | 2,265096 | +0,82% |
| 2021-02-16 | 2,269048 | +0,17% |
| 2021-02-15 | 2,278990 | +0,44% |
| 2021-02-12 | 2,250338 | -1,26% |
| 2021-02-11 | 2,222073 | -1,26% |
| 2021-02-10 | 2,222095 | +0,00% |
| 2021-02-09 | 2,233221 | +0,50% |
| 2021-02-08 | 2,231396 | -0,08% |
| 2021-02-05 | 2,216242 | -0,68% |
| 2021-02-04 | 2,209491 | -0,30% |
| 2021-02-03 | 2,194437 | -0,68% |
| 2021-02-02 | 2,182405 | -0,55% |
| 2021-02-01 | 2,161355 | -0,96% |
| 2021-01-29 | 2,151979 | -0,43% |
| 2021-01-28 | 2,197950 | +2,14% |
| 2021-01-27 | 2,188243 | -0,44% |
| 2021-01-26 | 2,205349 | +0,78% |
| 2021-01-25 | 2,183303 | -1,00% |
| 2021-01-22 | 2,211890 | +1,31% |
| 2021-01-21 | 2,231416 | +0,88% |
| 2021-01-20 | 2,234543 | +0,14% |
| 2021-01-19 | 2,232211 | -0,10% |
| 2021-01-18 | 2,242848 | +0,48% |
| 2021-01-15 | 2,230891 | -0,53% |
| 2021-01-14 | 2,251615 | +0,93% |
| 2021-01-13 | 2,232948 | -0,83% |
| 2021-01-12 | 2,246992 | +0,63% |
| 2021-01-11 | 2,242495 | -0,20% |
| 2021-01-08 | 2,247874 | +0,24% |
| 2021-01-07 | 2,223579 | -1,08% |
| 2021-01-06 | 2,213307 | -0,46% |
| 2021-01-05 | 2,201578 | -0,53% |
| 2021-01-04 | 2,201508 | 0,00% |
| 2020-12-31 | 2,217795 | +0,74% |
| 2020-12-30 | 2,224559 | +0,30% |
| 2020-12-29 | 2,224655 | +0,00% |
| 2020-12-28 | 2,212808 | -0,53% |
| 2020-12-23 | 2,188778 | -1,09% |
| 2020-12-22 | 2,157537 | -1,43% |
| 2020-12-21 | 2,132002 | -1,18% |
| 2020-12-18 | 2,162683 | +1,44% |
| 2020-12-17 | 2,152884 | -0,45% |
| 2020-12-16 | 2,144507 | -0,39% |
| 2020-12-15 | 2,120647 | -1,11% |
| 2020-12-14 | 2,111995 | -0,41% |
| 2020-12-11 | 2,101364 | -0,50% |
| 2020-12-10 | 2,127711 | +1,25% |
| 2020-12-09 | 2,153149 | +1,20% |
| 2020-12-08 | 2,161508 | +0,39% |
| 2020-12-07 | 2,154188 | -0,34% |
| 2020-12-04 | 2,159780 | +0,26% |
| 2020-12-03 | 2,143892 | -0,74% |
| 2020-12-02 | 2,131512 | -0,58% |
| 2020-12-01 | 2,139261 | +0,36% |
| 2020-11-30 | 2,138495 | -0,04% |
| 2020-11-27 | 2,167325 | +1,35% |
| 2020-11-26 | 2,158120 | -0,42% |
| 2020-11-25 | 2,162563 | +0,21% |
| 2020-11-24 | 2,162128 | -0,02% |
| 2020-11-23 | 2,136892 | -1,17% |
| 2020-11-20 | 2,132602 | -0,20% |
| 2020-11-19 | 2,132117 | -0,02% |
| 2020-11-18 | 2,146419 | +0,67% |
| 2020-11-17 | 2,135772 | -0,50% |
| 2020-11-16 | 2,125003 | -0,50% |
| 2020-11-13 | 2,087147 | -1,78% |
| 2020-11-12 | 2,082642 | -0,22% |
| 2020-11-11 | 2,098425 | +0,76% |
| 2020-11-10 | 2,102920 | +0,21% |
| 2020-11-09 | 2,076483 | -1,26% |
| 2020-11-06 | 1,997557 | -3,80% |
| 2020-11-05 | 2,006743 | +0,46% |
| 2020-11-04 | 2,007862 | +0,06% |
| 2020-11-03 | 1,965331 | -2,12% |
| 2020-11-02 | 1,941507 | -1,21% |
| 2020-10-30 | 1,917694 | -1,23% |
| 2020-10-29 | 1,918687 | +0,05% |
| 2020-10-28 | 1,909198 | -0,49% |
| 2020-10-27 | 1,952686 | +2,28% |
| 2020-10-26 | 1,975160 | +1,15% |
| 2020-10-22 | 1,994935 | +1,00% |
| 2020-10-21 | 1,993272 | -0,08% |
| 2020-10-20 | 2,024832 | +1,58% |
| 2020-10-19 | 2,030971 | +0,30% |
| 2020-10-16 | 2,036287 | +0,26% |
| 2020-10-15 | 2,017661 | -0,91% |
| 2020-10-14 | 2,047450 | +1,48% |
| 2020-10-13 | 2,020884 | -1,30% |
| 2020-10-12 | 2,024329 | +0,17% |
| 2020-10-09 | 2,014671 | -0,48% |
| 2020-10-08 | 2,010666 | -0,20% |
| 2020-10-07 | 2,003109 | -0,38% |
| 2020-10-06 | 2,011758 | +0,43% |
| 2020-10-05 | 1,993114 | -0,93% |
| 2020-10-02 | 1,978153 | -0,75% |
| 2020-10-01 | 1,993814 | +0,79% |
| 2020-09-30 | 2,004577 | +0,54% |
| 2020-09-29 | 2,013076 | +0,42% |
| 2020-09-28 | 2,014371 | +0,06% |
| 2020-09-25 | 1,964893 | -2,46% |
| 2020-09-24 | 1,981336 | +0,84% |
| 2020-09-23 | 1,993959 | +0,64% |
| 2020-09-22 | 1,973036 | -1,05% |
| 2020-09-21 | 1,972410 | -0,03% |
| 2020-09-18 | 2,030085 | +2,92% |
| 2020-09-17 | 2,039812 | +0,48% |
| 2020-09-16 | 2,043590 | +0,19% |
| 2020-09-15 | 2,023578 | -0,98% |
| 2020-09-14 | 2,011687 | -0,59% |
| 2020-09-11 | 2,003838 | -0,39% |
| 2020-09-10 | 2,005653 | +0,09% |
| 2020-09-09 | 2,011704 | +0,30% |
| 2020-09-08 | 1,996770 | -0,74% |
| 2020-09-07 | 2,020625 | +1,19% |
| 2020-09-04 | 1,985560 | -1,74% |
| 2020-09-03 | 1,996628 | +0,56% |
| 2020-09-02 | 2,021718 | +1,26% |
| 2020-09-01 | 1,982862 | -1,92% |
| 2020-08-31 | 1,984523 | +0,08% |
| 2020-08-28 | 2,006425 | +1,10% |
| 2020-08-27 | 2,014755 | +0,42% |
| 2020-08-26 | 2,011646 | -0,15% |
| 2020-08-25 | 1,991762 | -0,99% |
| 2020-08-24 | 1,985808 | -0,30% |
| 2020-08-19 | 1,967511 | -0,92% |
| 2020-08-18 | 1,956074 | -0,58% |
| 2020-08-17 | 1,956289 | +0,01% |
| 2020-08-14 | 1,943022 | -0,68% |
| 2020-08-13 | 1,958017 | +0,77% |
| 2020-08-12 | 1,971189 | +0,67% |
| 2020-08-11 | 1,949226 | -1,11% |
| 2020-08-10 | 1,918778 | -1,56% |
| 2020-08-07 | 1,917434 | -0,07% |
| 2020-08-06 | 1,909932 | -0,39% |
| 2020-08-05 | 1,918735 | +0,46% |
| 2020-08-04 | 1,901973 | -0,87% |
| 2020-08-03 | 1,908520 | +0,34% |
| 2020-07-31 | 1,873749 | -1,82% |
| 2020-07-30 | 1,893811 | +1,07% |
| 2020-07-29 | 1,942310 | +2,56% |
| 2020-07-28 | 1,933376 | -0,46% |
| 2020-07-27 | 1,923571 | -0,51% |
| 2020-07-24 | 1,942173 | +0,97% |
| 2020-07-23 | 1,970044 | +1,44% |
| 2020-07-22 | 1,987691 | +0,90% |
| 2020-07-21 | 2,014041 | +1,33% |
| 2020-07-20 | 2,007681 | -0,32% |
| 2020-07-17 | 2,002444 | -0,26% |
| 2020-07-16 | 2,004198 | +0,09% |
| 2020-07-15 | 2,013983 | +0,49% |
| 2020-07-14 | 1,982536 | -1,56% |
| 2020-07-13 | 1,991931 | +0,47% |
| 2020-07-10 | 1,970522 | -1,07% |
| 2020-07-09 | 1,957428 | -0,66% |
| 2020-07-08 | 1,974109 | +0,85% |
| 2020-07-07 | 1,983583 | +0,48% |
| 2020-07-06 | 1,987885 | +0,22% |
| 2020-07-03 | 1,950462 | -1,88% |
| 2020-07-02 | 1,966553 | +0,82% |
| 2020-07-01 | 1,941425 | -1,28% |
| 2020-06-30 | 1,952054 | +0,55% |
| 2020-06-29 | 1,946622 | -0,28% |
| 2020-06-26 | 1,929146 | -0,90% |
| 2020-06-25 | 1,932875 | +0,19% |
| 2020-06-24 | 1,905006 | -1,44% |
| 2020-06-23 | 1,927749 | +1,19% |
| 2020-06-22 | 1,910950 | -0,87% |
| 2020-06-19 | 1,924547 | +0,71% |
| 2020-06-18 | 1,905883 | -0,97% |
| 2020-06-17 | 1,911719 | +0,31% |
| 2020-06-16 | 1,907377 | -0,23% |
| 2020-06-15 | 1,864279 | -2,26% |
| 2020-06-12 | 1,862730 | -0,08% |
| 2020-06-11 | 1,847962 | -0,79% |
| 2020-06-10 | 1,920696 | +3,94% |
| 2020-06-09 | 1,937947 | +0,90% |
| 2020-06-08 | 1,956255 | +0,94% |
| 2020-06-05 | 1,970350 | +0,72% |
| 2020-06-04 | 1,923410 | -2,38% |
| 2020-06-03 | 1,939688 | +0,85% |
| 2020-06-02 | 1,888141 | -2,66% |
| 2020-05-29 | 1,857506 | -1,62% |
| 2020-05-28 | 1,887603 | +1,62% |
| 2020-05-27 | 1,860309 | -1,45% |
| 2020-05-26 | 1,861298 | +0,05% |
| 2020-05-25 | 1,843457 | -0,96% |
| 2020-05-22 | 1,813686 | -1,61% |
| 2020-05-21 | 1,816628 | +0,16% |
| 2020-05-20 | 1,822316 | +0,31% |
| 2020-05-19 | 1,814900 | -0,41% |
| 2020-05-18 | 1,832898 | +0,99% |
| 2020-05-15 | 1,762000 | -3,87% |
| 2020-05-14 | 1,761424 | -0,03% |
| 2020-05-13 | 1,782633 | +1,20% |
| 2020-05-12 | 1,801306 | +1,05% |
| 2020-05-11 | 1,794538 | -0,38% |
| 2020-05-08 | 1,802251 | +0,43% |
| 2020-05-07 | 1,790664 | -0,64% |
| 2020-05-06 | 1,766720 | -1,34% |
| 2020-05-05 | 1,786888 | +1,14% |
| 2020-05-04 | 1,764749 | -1,24% |
| 2020-04-30 | 1,820871 | +3,18% |
| 2020-04-29 | 1,867218 | +2,55% |
| 2020-04-28 | 1,824844 | -2,27% |
| 2020-04-27 | 1,792028 | -1,80% |
| 2020-04-24 | 1,769742 | -1,24% |
| 2020-04-23 | 1,787521 | +1,00% |
| 2020-04-22 | 1,754395 | -1,85% |
| 2020-04-21 | 1,730830 | -1,34% |
| 2020-04-20 | 1,769308 | +2,22% |
| 2020-04-17 | 1,748926 | -1,15% |
| 2020-04-16 | 1,697685 | -2,93% |
| 2020-04-15 | 1,694533 | -0,19% |
| 2020-04-14 | 1,757792 | +3,73% |
| 2020-04-09 | 1,770476 | +0,72% |
| 2020-04-08 | 1,759077 | -0,64% |
| 2020-04-07 | 1,763991 | +0,28% |
| 2020-04-06 | 1,743491 | -1,16% |
| 2020-04-03 | 1,685926 | -3,30% |
| 2020-04-02 | 1,688694 | +0,16% |
| 2020-04-01 | 1,689615 | +0,05% |
| 2020-03-31 | 1,709906 | +1,20% |
| 2020-03-30 | 1,674745 | -2,06% |
| 2020-03-27 | 1,652330 | -1,34% |
| 2020-03-26 | 1,719019 | +4,04% |
| 2020-03-25 | 1,663415 | -3,23% |
| 2020-03-24 | 1,606846 | -3,40% |
| 2020-03-23 | 1,505148 | -6,33% |
| 2020-03-20 | 1,545794 | +2,70% |
| 2020-03-19 | 1,531251 | -0,94% |
| 2020-03-18 | 1,474325 | -3,72% |
| 2020-03-17 | 1,525652 | +3,48% |
| 2020-03-16 | 1,478981 | -3,06% |
| 2020-03-13 | 1,559403 | +5,44% |
| 2020-03-12 | 1,552353 | -0,45% |
| 2020-03-11 | 1,732661 | +11,62% |
| 2020-03-10 | 1,752222 | +1,13% |
| 2020-03-09 | 1,775448 | +1,33% |
| 2020-03-06 | 1,907392 | +7,43% |
| 2020-03-05 | 1,964280 | +2,98% |
| 2020-03-04 | 1,991281 | +1,37% |
| 2020-03-03 | 1,977047 | -0,71% |
| 2020-03-02 | 1,957628 | -0,98% |
| 2020-02-28 | 1,968331 | +0,55% |
| 2020-02-27 | 2,023646 | +2,81% |
| 2020-02-26 | 2,097660 | +3,66% |
| 2020-02-25 | 2,093966 | -0,18% |
| 2020-02-24 | 2,131775 | +1,81% |
| 2020-02-21 | 2,213365 | +3,83% |
| 2020-02-20 | 2,222597 | +0,42% |
| 2020-02-19 | 2,230109 | +0,34% |
| 2020-02-18 | 2,215291 | -0,66% |
| 2020-02-17 | 2,219872 | +0,21% |
| 2020-02-14 | 2,209282 | -0,48% |
| 2020-02-13 | 2,234163 | +1,13% |
| 2020-02-12 | 2,237700 | +0,16% |
| 2020-02-11 | 2,211742 | -1,16% |
| 2020-02-10 | 2,192451 | -0,87% |
| 2020-02-07 | 2,200603 | +0,37% |
| 2020-02-06 | 2,194764 | -0,27% |
| 2020-02-05 | 2,177653 | -0,78% |
| 2020-02-04 | 2,161798 | -0,73% |
| 2020-02-03 | 2,144308 | -0,81% |
| 2020-01-31 | 2,133199 | -0,52% |
| 2020-01-30 | 2,158016 | +1,16% |
| 2020-01-29 | 2,179336 | +0,99% |
| 2020-01-28 | 2,169969 | -0,43% |
| 2020-01-27 | 2,152081 | -0,82% |
| 2020-01-24 | 2,189721 | +1,75% |
| 2020-01-23 | 2,180438 | -0,42% |
| 2020-01-22 | 2,184670 | +0,19% |
| 2020-01-21 | 2,188192 | +0,16% |
| 2020-01-20 | 2,202466 | +0,65% |
| 2020-01-17 | 2,195973 | -0,29% |
| 2020-01-16 | 2,170387 | -1,17% |
| 2020-01-15 | 2,164980 | -0,25% |
| 2020-01-14 | 2,165419 | +0,02% |
| 2020-01-13 | 2,175648 | +0,47% |
| 2020-01-10 | 2,171309 | -0,20% |
| 2020-01-09 | 2,159218 | -0,56% |
| 2020-01-08 | 2,152753 | -0,30% |
| 2020-01-07 | 2,144838 | -0,37% |
| 2020-01-06 | 2,135633 | -0,43% |
| 2020-01-03 | 2,142281 | +0,31% |
| 2020-01-02 | 2,154974 | +0,59% |
| 2019-12-31 | 2,136959 | -0,84% |
| 2019-12-30 | 2,138792 | +0,09% |
| 2019-12-23 | 2,146879 | +0,38% |
| 2019-12-20 | 2,145640 | -0,06% |
| 2019-12-19 | 2,138065 | -0,35% |
| 2019-12-18 | 2,129051 | -0,42% |
| 2019-12-17 | 2,132957 | +0,18% |
| 2019-12-16 | 2,138517 | +0,26% |
| 2019-12-13 | 2,109564 | -1,35% |
| 2019-12-12 | 2,093282 | -0,77% |
| 2019-12-11 | 2,085654 | -0,36% |
| 2019-12-10 | 2,089071 | +0,16% |
| 2019-12-09 | 2,091979 | +0,14% |
| 2019-12-06 | 2,089562 | -0,12% |
| 2019-12-05 | 2,074514 | -0,72% |
| 2019-12-04 | 2,080611 | +0,29% |
| 2019-12-03 | 2,060123 | -0,98% |
| 2019-12-02 | 2,081622 | +1,04% |
| 2019-11-29 | 2,118249 | +1,76% |
| 2019-11-28 | 2,140831 | +1,07% |
| 2019-11-27 | 2,136289 | -0,21% |
| 2019-11-26 | 2,133361 | -0,14% |
| 2019-11-25 | 2,119228 | -0,66% |
| 2019-11-22 | 2,095213 | -1,13% |
| 2019-11-21 | 2,083853 | -0,54% |
| 2019-11-20 | 2,086596 | +0,13% |
| 2019-11-19 | 2,103362 | +0,80% |
| 2019-11-18 | 2,107430 | +0,19% |
| 2019-11-15 | 2,106915 | -0,02% |
| 2019-11-14 | 2,091271 | -0,74% |
| 2019-11-13 | 2,103854 | +0,60% |
| 2019-11-12 | 2,108490 | +0,22% |
| 2019-11-11 | 2,103480 | -0,24% |
| 2019-11-08 | 2,103250 | -0,01% |
| 2019-11-07 | 2,103165 | 0,00% |
| 2019-11-06 | 2,085536 | -0,84% |
| 2019-11-05 | 2,066844 | -0,90% |
| 2019-11-04 | 2,054156 | -0,61% |
| 2019-10-31 | 2,027000 | -1,32% |
| 2019-10-30 | 2,037001 | +0,49% |
| 2019-10-29 | 2,033521 | -0,17% |
| 2019-10-28 | 2,035785 | +0,11% |
| 2019-10-25 | 2,032433 | -0,16% |
| 2019-10-24 | 2,030827 | -0,08% |
| 2019-10-22 | 2,032000 | +0,06% |
| 2019-10-21 | 2,031492 | -0,02% |
| 2019-10-18 | 2,018769 | -0,63% |
| 2019-10-17 | 2,036920 | +0,90% |
| 2019-10-16 | 2,040262 | +0,16% |
| 2019-10-15 | 2,038205 | -0,10% |
| 2019-10-14 | 2,009576 | -1,40% |
| 2019-10-11 | 2,020188 | +0,53% |
| 2019-10-10 | 1,982631 | -1,86% |
| 2019-10-09 | 1,968531 | -0,71% |
| 2019-10-08 | 1,958412 | -0,51% |
| 2019-10-07 | 1,975430 | +0,87% |
| 2019-10-04 | 1,961270 | -0,72% |
| 2019-10-03 | 1,952962 | -0,42% |
| 2019-10-02 | 1,962433 | +0,48% |
| 2019-10-01 | 2,011899 | +2,52% |
| 2019-09-30 | 2,037683 | +1,28% |
| 2019-09-27 | 2,036784 | -0,04% |
| 2019-09-26 | 2,016577 | -0,99% |
| 2019-09-25 | 2,009367 | -0,36% |
| 2019-09-24 | 2,027153 | +0,89% |
| 2019-09-23 | 2,023297 | -0,19% |
| 2019-09-20 | 2,027560 | +0,21% |
| 2019-09-19 | 2,022107 | -0,27% |
| 2019-09-18 | 2,013668 | -0,42% |
| 2019-09-17 | 2,016014 | +0,12% |
| 2019-09-16 | 2,013817 | -0,11% |
| 2019-09-13 | 2,025716 | +0,59% |
| 2019-09-12 | 2,004919 | -1,03% |
| 2019-09-11 | 2,009258 | +0,22% |
| 2019-09-10 | 1,991377 | -0,89% |
| 2019-09-09 | 1,978603 | -0,64% |
| 2019-09-06 | 1,973743 | -0,25% |
| 2019-09-05 | 1,971262 | -0,13% |
| 2019-09-04 | 1,947605 | -1,20% |
| 2019-09-03 | 1,943561 | -0,21% |
| 2019-09-02 | 1,948161 | +0,24% |
| 2019-08-30 | 1,946248 | -0,10% |
| 2019-08-29 | 1,929149 | -0,88% |
| 2019-08-28 | 1,908231 | -1,08% |
| 2019-08-27 | 1,909360 | +0,06% |
| 2019-08-26 | 1,898452 | -0,57% |
| 2019-08-23 | 1,891725 | -0,35% |
| 2019-08-22 | 1,903218 | +0,61% |
| 2019-08-21 | 1,907309 | +0,21% |
| 2019-08-16 | 1,865133 | -2,21% |
| 2019-08-15 | 1,853251 | -0,64% |
| 2019-08-14 | 1,839904 | -0,72% |
| 2019-08-13 | 1,875650 | +1,94% |
| 2019-08-12 | 1,866865 | -0,47% |
| 2019-08-09 | 1,871807 | +0,26% |
| 2019-08-08 | 1,891873 | +1,07% |
| 2019-08-07 | 1,863635 | -1,49% |
| 2019-08-06 | 1,862117 | -0,08% |
| 2019-08-05 | 1,874789 | +0,68% |
| 2019-08-02 | 1,918358 | +2,32% |
| 2019-08-01 | 1,961005 | +2,22% |
| 2019-07-31 | 1,963551 | +0,13% |
| 2019-07-30 | 1,963187 | -0,02% |
| 2019-07-29 | 1,989380 | +1,33% |
| 2019-07-26 | 1,992011 | +0,13% |
| 2019-07-25 | 1,981006 | -0,55% |
| 2019-07-24 | 1,987218 | +0,31% |
| 2019-07-23 | 1,979685 | -0,38% |
| 2019-07-22 | 1,955573 | -1,22% |
| 2019-07-19 | 1,954302 | -0,06% |
| 2019-07-18 | 1,961487 | +0,37% |
| 2019-07-17 | 1,969730 | +0,42% |
| 2019-07-16 | 1,977396 | +0,39% |
| 2019-07-15 | 1,970290 | -0,36% |
| 2019-07-12 | 1,968609 | -0,09% |
| 2019-07-11 | 1,968029 | -0,03% |
| 2019-07-10 | 1,968057 | +0,00% |
| 2019-07-09 | 1,965670 | -0,12% |
| 2019-07-08 | 1,974767 | +0,46% |
| 2019-07-05 | 1,973365 | -0,07% |
| 2019-07-04 | 1,978071 | +0,24% |
| 2019-07-03 | 1,973049 | -0,25% |
| 2019-07-02 | 1,953035 | -1,01% |
| 2019-07-01 | 1,952059 | -0,05% |
| 2019-06-28 | 1,943341 | -0,45% |
| 2019-06-27 | 1,930153 | -0,68% |
| 2019-06-26 | 1,928723 | -0,07% |
| 2019-06-25 | 1,933215 | +0,23% |
| 2019-06-24 | 1,934765 | +0,08% |
| 2019-06-21 | 1,938793 | +0,21% |
| 2019-06-20 | 1,948276 | +0,49% |
| 2019-06-19 | 1,939608 | -0,44% |
| 2019-06-18 | 1,926069 | -0,70% |
| 2019-06-17 | 1,897136 | -1,50% |
| 2019-06-14 | 1,898615 | +0,08% |
| 2019-06-13 | 1,911687 | +0,69% |
| 2019-06-12 | 1,903626 | -0,42% |
| 2019-06-11 | 1,903760 | +0,01% |
| 2019-06-07 | 1,889335 | -0,76% |
| 2019-06-06 | 1,874350 | -0,79% |
| 2019-06-05 | 1,879286 | +0,26% |
| 2019-06-04 | 1,875503 | -0,20% |
| 2019-06-03 | 1,871606 | -0,21% |
| 2019-05-31 | 1,869590 | -0,11% |
| 2019-05-30 | 1,881092 | +0,62% |
| 2019-05-29 | 1,890360 | +0,49% |
| 2019-05-28 | 1,913240 | +1,21% |
| 2019-05-27 | 1,909556 | -0,19% |
| 2019-05-24 | 1,908538 | -0,05% |
| 2019-05-23 | 1,899875 | -0,45% |
| 2019-05-22 | 1,927355 | +1,45% |
| 2019-05-21 | 1,933685 | +0,33% |
| 2019-05-20 | 1,916564 | -0,89% |
| 2019-05-17 | 1,929813 | +0,69% |
| 2019-05-16 | 1,931758 | +0,10% |
| 2019-05-15 | 1,911270 | -1,06% |
| 2019-05-14 | 1,903350 | -0,41% |
| 2019-05-13 | 1,885228 | -0,95% |
| 2019-05-10 | 1,909204 | +1,27% |
| 2019-05-09 | 1,934286 | +1,31% |
| 2019-05-08 | 1,936747 | +0,13% |
| 2019-05-07 | 1,929797 | -0,36% |
| 2019-05-06 | 1,952128 | +1,16% |
| 2019-05-03 | 1,972282 | +1,03% |
| 2019-05-02 | 1,972938 | +0,03% |
| 2019-04-30 | 1,976655 | +0,19% |
| 2019-04-29 | 1,972306 | -0,22% |
| 2019-04-26 | 1,965130 | -0,36% |
| 2019-04-25 | 1,959282 | -0,30% |
| 2019-04-24 | 1,960052 | +0,04% |
| 2019-04-23 | 1,964628 | +0,23% |
| 2019-04-18 | 1,958567 | -0,31% |
| 2019-04-17 | 1,948943 | -0,49% |
| 2019-04-16 | 1,950182 | +0,06% |
| 2019-04-15 | 1,948950 | -0,06% |
| 2019-04-12 | 1,952188 | +0,17% |
| 2019-04-11 | 1,939202 | -0,67% |
| 2019-04-10 | 1,934427 | -0,25% |
| 2019-04-09 | 1,924665 | -0,50% |
| 2019-04-08 | 1,934429 | +0,51% |
| 2019-04-05 | 1,936988 | +0,13% |
| 2019-04-04 | 1,928519 | -0,44% |
| 2019-04-03 | 1,930578 | +0,11% |
| 2019-04-02 | 1,922123 | -0,44% |
| 2019-04-01 | 1,910759 | -0,59% |
| 2019-03-29 | 1,883535 | -1,42% |
| 2019-03-28 | 1,864374 | -1,02% |
| 2019-03-27 | 1,867601 | +0,17% |
| 2019-03-26 | 1,844919 | -1,21% |
| 2019-03-25 | 1,837725 | -0,39% |
| 2019-03-22 | 1,842628 | +0,27% |
| 2019-03-21 | 1,862141 | +1,06% |
| 2019-03-20 | 1,857057 | -0,27% |
| 2019-03-19 | 1,878300 | +1,14% |
| 2019-03-18 | 1,872999 | -0,28% |
| 2019-03-14 | 1,857892 | -0,81% |
| 2019-03-13 | 1,845394 | -0,67% |
| 2019-03-12 | 1,838946 | -0,35% |
| 2019-03-11 | 1,839558 | +0,03% |
| 2019-03-08 | 1,826995 | -0,68% |
| 2019-03-07 | 1,842463 | +0,85% |
| 2019-03-06 | 1,856531 | +0,76% |
| 2019-03-05 | 1,860827 | +0,23% |
| 2019-03-04 | 1,863803 | +0,16% |
| 2019-03-01 | 1,854421 | -0,50% |
| 2019-02-28 | 1,846130 | -0,45% |
| 2019-02-27 | 1,842871 | -0,18% |
| 2019-02-26 | 1,853799 | +0,59% |
| 2019-02-25 | 1,850283 | -0,19% |
| 2019-02-22 | 1,842483 | -0,42% |
| 2019-02-21 | 1,837960 | -0,25% |
| 2019-02-20 | 1,846087 | +0,44% |
| 2019-02-19 | 1,837291 | -0,48% |
| 2019-02-18 | 1,843755 | +0,35% |
| 2019-02-15 | 1,838760 | -0,27% |
| 2019-02-14 | 1,818388 | -1,11% |
| 2019-02-13 | 1,818542 | +0,01% |
| 2019-02-12 | 1,811875 | -0,37% |
| 2019-02-11 | 1,803890 | -0,44% |
| 2019-02-08 | 1,787502 | -0,91% |
| 2019-02-07 | 1,800700 | +0,74% |
| 2019-02-06 | 1,827958 | +1,51% |
| 2019-02-05 | 1,815567 | -0,68% |
| 2019-02-04 | 1,790982 | -1,35% |
| 2019-02-01 | 1,789254 | -0,10% |
| 2019-01-31 | 1,775845 | -0,75% |
| 2019-01-30 | 1,786291 | +0,59% |
| 2019-01-29 | 1,779546 | -0,38% |
| 2019-01-28 | 1,773773 | -0,32% |
| 2019-01-25 | 1,793034 | +1,09% |
| 2019-01-24 | 1,778546 | -0,81% |
| 2019-01-23 | 1,770838 | -0,43% |
| 2019-01-22 | 1,772443 | +0,09% |
| 2019-01-21 | 1,777413 | +0,28% |
| 2019-01-18 | 1,784333 | +0,39% |
| 2019-01-17 | 1,766785 | -0,98% |
| 2019-01-16 | 1,780921 | +0,80% |
| 2019-01-15 | 1,757931 | -1,29% |
| 2019-01-14 | 1,752645 | -0,30% |
| 2019-01-11 | 1,761996 | +0,53% |
| 2019-01-10 | 1,767804 | +0,33% |
| 2019-01-09 | 1,766502 | -0,07% |
| 2019-01-08 | 1,748458 | -1,02% |
| 2019-01-07 | 1,733537 | -0,85% |
| 2019-01-04 | 1,731386 | -0,12% |
| 2019-01-03 | 1,693332 | -2,20% |
| 2019-01-02 | 1,708090 | +0,87% |
| 2018-12-28 | 1,700008 | -0,47% |
| 2018-12-27 | 1,668593 | -1,85% |
| 2018-12-21 | 1,703783 | +2,11% |
| 2018-12-20 | 1,704808 | +0,06% |
| 2018-12-19 | 1,734912 | +1,77% |
| 2018-12-18 | 1,734679 | -0,01% |
| 2018-12-17 | 1,745640 | +0,63% |
| 2018-12-14 | 1,767575 | +1,26% |
| 2018-12-13 | 1,779455 | +0,67% |
| 2018-12-12 | 1,786154 | +0,38% |
| 2018-12-11 | 1,759277 | -1,50% |
| 2018-12-10 | 1,737326 | -1,25% |
| 2018-12-07 | 1,773393 | +2,08% |
| 2018-12-06 | 1,767594 | -0,33% |
| 2018-12-05 | 1,827095 | +3,37% |
| 2018-12-04 | 1,841969 | +0,81% |
| 2018-12-03 | 1,859055 | +0,93% |
| 2018-11-30 | 1,844572 | -0,78% |
| 2018-11-29 | 1,846716 | +0,12% |
| 2018-11-28 | 1,847797 | +0,06% |
| 2018-11-27 | 1,847452 | -0,02% |
| 2018-11-26 | 1,844311 | -0,17% |
| 2018-11-23 | 1,811459 | -1,78% |
| 2018-11-22 | 1,809203 | -0,12% |
| 2018-11-21 | 1,817737 | +0,47% |
| 2018-11-20 | 1,798130 | -1,08% |
| 2018-11-19 | 1,820027 | +1,22% |
| 2018-11-16 | 1,833516 | +0,74% |
| 2018-11-15 | 1,845127 | +0,63% |
| 2018-11-14 | 1,865364 | +1,10% |
| 2018-11-13 | 1,871903 | +0,35% |
| 2018-11-12 | 1,857857 | -0,75% |
| 2018-11-09 | 1,876571 | +1,01% |
| 2018-11-08 | 1,890530 | +0,74% |
| 2018-11-07 | 1,890591 | +0,00% |
| 2018-11-06 | 1,874190 | -0,87% |
| 2018-11-05 | 1,880713 | +0,35% |
| 2018-10-31 | 1,881627 | +0,05% |
| 2018-10-30 | 1,854702 | -1,43% |
| 2018-10-29 | 1,853589 | -0,06% |
| 2018-10-26 | 1,829851 | -1,28% |
| 2018-10-25 | 1,842136 | +0,67% |
| 2018-10-24 | 1,821348 | -1,13% |
| 2018-10-19 | 1,883575 | +3,42% |
| 2018-10-18 | 1,888216 | +0,25% |
| 2018-10-17 | 1,900711 | +0,66% |
| 2018-10-16 | 1,908507 | +0,41% |
| 2018-10-15 | 1,888060 | -1,07% |
| 2018-10-12 | 1,891529 | +0,18% |
| 2018-10-11 | 1,896363 | +0,26% |
| 2018-10-10 | 1,927460 | +1,64% |
| 2018-10-09 | 1,961938 | +1,79% |
| 2018-10-08 | 1,959934 | -0,10% |
| 2018-10-05 | 1,981179 | +1,08% |
| 2018-10-04 | 1,993787 | +0,64% |
| 2018-10-03 | 2,003492 | +0,49% |
| 2018-10-02 | 2,002496 | -0,05% |
| 2018-10-01 | 2,014263 | +0,59% |
| 2018-09-28 | 2,016051 | +0,09% |
| 2018-09-27 | 2,028643 | +0,62% |
| 2018-09-26 | 2,029457 | +0,04% |
| 2018-09-25 | 2,024833 | -0,23% |
| 2018-09-24 | 2,021731 | -0,15% |
| 2018-09-21 | 2,031922 | +0,50% |
| 2018-09-20 | 2,024702 | -0,36% |
| 2018-09-19 | 2,009213 | -0,77% |
| 2018-09-18 | 2,010686 | +0,07% |
| 2018-09-17 | 2,005271 | -0,27% |
| 2018-09-14 | 1,996231 | -0,45% |
| 2018-09-13 | 1,998194 | +0,10% |
| 2018-09-12 | 1,993777 | -0,22% |
| 2018-09-11 | 1,984925 | -0,44% |
| 2018-09-10 | 1,988072 | +0,16% |
| 2018-09-07 | 1,977054 | -0,55% |
| 2018-09-06 | 1,999041 | +1,11% |
| 2018-09-05 | 2,017514 | +0,92% |
| 2018-09-04 | 2,033575 | +0,80% |
| 2018-09-03 | 2,042133 | +0,42% |
| 2018-08-31 | 2,042369 | +0,01% |
| 2018-08-30 | 2,057863 | +0,76% |
| 2018-08-29 | 2,054358 | -0,17% |
| 2018-08-28 | 2,043312 | -0,54% |
| 2018-08-27 | 2,045326 | +0,10% |
| 2018-08-24 | 2,034726 | -0,52% |
| 2018-08-23 | 2,032219 | -0,12% |
| 2018-08-22 | 2,026287 | -0,29% |
| 2018-08-21 | 2,029590 | +0,16% |
| 2018-08-17 | 2,011204 | -0,91% |
| 2018-08-16 | 2,017826 | +0,33% |
| 2018-08-15 | 2,030976 | +0,65% |
| 2018-08-14 | 2,032815 | +0,09% |
| 2018-08-13 | 2,039494 | +0,33% |
| 2018-08-10 | 2,040195 | +0,03% |
| 2018-08-09 | 2,047330 | +0,35% |
| 2018-08-08 | 2,041499 | -0,28% |
| 2018-08-07 | 2,047162 | +0,28% |
| 2018-08-06 | 2,040533 | -0,32% |
| 2018-08-03 | 2,046530 | +0,29% |
| 2018-08-02 | 2,038718 | -0,38% |
| 2018-08-01 | 2,054866 | +0,79% |
| 2018-07-31 | 2,064991 | +0,49% |
| 2018-07-30 | 2,071701 | +0,32% |
| 2018-07-27 | 2,081086 | +0,45% |
| 2018-07-26 | 2,076664 | -0,21% |
| 2018-07-25 | 2,068400 | -0,40% |
| 2018-07-24 | 2,083213 | +0,72% |
| 2018-07-23 | 2,061521 | -1,04% |
| 2018-07-20 | 2,064569 | +0,15% |
| 2018-07-19 | 2,066986 | +0,12% |
| 2018-07-18 | 2,067263 | +0,01% |
| 2018-07-17 | 2,050283 | -0,82% |
| 2018-07-16 | 2,038859 | -0,56% |
| 2018-07-13 | 2,058356 | +0,96% |
| 2018-07-12 | 2,059247 | +0,04% |
| 2018-07-11 | 2,043932 | -0,74% |
| 2018-07-10 | 2,071998 | +1,37% |
| 2018-07-09 | 2,051692 | -0,98% |
| 2018-07-06 | 2,047090 | -0,22% |
| 2018-07-05 | 2,041620 | -0,27% |
| 2018-07-04 | 2,054418 | +0,63% |
| 2018-07-03 | 2,066908 | +0,61% |
| 2018-07-02 | 2,065333 | -0,08% |
| 2018-06-29 | 2,072903 | +0,37% |
| 2018-06-28 | 2,054703 | -0,88% |
| 2018-06-27 | 2,065691 | +0,53% |
| 2018-06-26 | 2,046934 | -0,91% |
| 2018-06-25 | 2,040741 | -0,30% |
| 2018-06-22 | 2,079403 | +1,89% |
| 2018-06-21 | 2,068539 | -0,52% |
| 2018-06-20 | 2,067461 | -0,05% |
| 2018-06-19 | 2,072378 | +0,24% |
| 2018-06-18 | 2,078686 | +0,30% |
| 2018-06-15 | 2,097126 | +0,89% |
| 2018-06-14 | 2,106489 | +0,45% |
| 2018-06-13 | 2,078279 | -1,34% |
| 2018-06-12 | 2,083529 | +0,25% |
| 2018-06-11 | 2,079068 | -0,21% |
| 2018-06-08 | 2,059471 | -0,94% |
| 2018-06-07 | 2,052908 | -0,32% |
| 2018-06-06 | 2,061016 | +0,39% |
| 2018-06-05 | 2,056077 | -0,24% |
| 2018-06-04 | 2,062670 | +0,32% |
| 2018-06-01 | 2,061718 | -0,05% |
| 2018-05-31 | 2,033849 | -1,35% |
| 2018-05-30 | 2,046678 | +0,63% |
| 2018-05-29 | 2,039586 | -0,35% |
| 2018-05-28 | 2,067203 | +1,35% |
| 2018-05-25 | 2,079524 | +0,60% |
| 2018-05-24 | 2,074283 | -0,25% |
| 2018-05-23 | 2,082332 | +0,39% |
| 2018-05-22 | 2,092903 | +0,51% |
| 2018-05-18 | 2,085864 | -0,34% |
| 2018-05-17 | 2,083886 | -0,09% |
| 2018-05-16 | 2,075216 | -0,42% |
| 2018-05-15 | 2,073367 | -0,09% |
| 2018-05-14 | 2,059346 | -0,68% |
| 2018-05-11 | 2,054688 | -0,23% |
| 2018-05-10 | 2,053862 | -0,04% |
| 2018-05-09 | 2,055397 | +0,07% |
| 2018-05-08 | 2,043935 | -0,56% |
| 2018-05-07 | 2,038106 | -0,29% |
| 2018-05-04 | 2,029149 | -0,44% |
| 2018-05-03 | 2,019792 | -0,46% |
| 2018-05-02 | 2,028952 | +0,45% |
| 2018-04-27 | 2,003159 | -1,27% |
| 2018-04-26 | 2,005953 | +0,14% |
| 2018-04-25 | 1,991210 | -0,73% |
| 2018-04-24 | 2,008813 | +0,88% |
| 2018-04-23 | 2,002259 | -0,33% |
| 2018-04-20 | 1,987613 | -0,73% |
| 2018-04-19 | 1,989936 | +0,12% |
| 2018-04-18 | 1,982496 | -0,37% |
| 2018-04-17 | 1,976871 | -0,28% |
| 2018-04-16 | 1,959696 | -0,87% |
| 2018-04-13 | 1,968530 | +0,45% |
| 2018-04-12 | 1,969456 | +0,05% |
| 2018-04-11 | 1,953168 | -0,83% |
| 2018-04-10 | 1,960123 | +0,36% |
| 2018-04-09 | 1,943181 | -0,86% |
| 2018-04-06 | 1,942597 | -0,03% |
| 2018-04-05 | 1,947097 | +0,23% |
| 2018-04-04 | 1,907090 | -2,05% |
| 2018-04-03 | 1,919006 | +0,62% |
| 2018-03-29 | 1,930537 | +0,60% |
| 2018-03-28 | 1,920142 | -0,54% |
| 2018-03-27 | 1,916455 | -0,19% |
| 2018-03-26 | 1,897402 | -0,99% |
| 2018-03-23 | 1,914172 | +0,88% |
| 2018-03-22 | 1,921081 | +0,36% |
| 2018-03-21 | 1,948415 | +1,42% |
| 2018-03-20 | 1,951234 | +0,14% |
| 2018-03-19 | 1,940940 | -0,53% |
| 2018-03-14 | 1,943161 | +0,11% |
| 2018-03-13 | 1,947391 | +0,22% |
| 2018-03-12 | 1,970279 | +1,18% |
| 2018-03-09 | 1,965455 | -0,24% |
| 2018-03-08 | 1,956960 | -0,43% |
| 2018-03-07 | 1,945476 | -0,59% |
| 2018-03-06 | 1,944735 | -0,04% |
| 2018-03-05 | 1,931263 | -0,69% |
| 2018-03-02 | 1,917162 | -0,73% |
| 2018-03-01 | 1,954580 | +1,95% |
| 2018-02-28 | 1,982135 | +1,41% |
| 2018-02-27 | 1,989510 | +0,37% |
| 2018-02-26 | 1,990084 | +0,03% |
| 2018-02-23 | 1,980930 | -0,46% |
| 2018-02-22 | 1,976330 | -0,23% |
| 2018-02-21 | 1,978521 | +0,11% |
| 2018-02-20 | 1,973707 | -0,24% |
| 2018-02-19 | 1,959382 | -0,73% |
| 2018-02-16 | 1,969666 | +0,52% |
| 2018-02-15 | 1,953126 | -0,84% |
| 2018-02-14 | 1,943209 | -0,51% |
| 2018-02-13 | 1,921791 | -1,10% |
| 2018-02-12 | 1,935501 | +0,71% |
| 2018-02-09 | 1,917354 | -0,94% |
| 2018-02-08 | 1,935733 | +0,96% |
| 2018-02-07 | 1,960049 | +1,26% |
| 2018-02-06 | 1,928037 | -1,63% |
| 2018-02-05 | 1,971136 | +2,24% |
| 2018-02-02 | 1,999889 | +1,46% |
| 2018-02-01 | 2,031438 | +1,58% |
| 2018-01-31 | 2,045868 | +0,71% |
| 2018-01-30 | 2,046185 | +0,02% |
| 2018-01-29 | 2,060704 | +0,71% |
| 2018-01-26 | 2,069223 | +0,41% |
| 2018-01-25 | 2,057054 | -0,59% |
| 2018-01-24 | 2,067373 | +0,50% |
| 2018-01-23 | 2,085500 | +0,88% |
| 2018-01-22 | 2,072805 | -0,61% |
| 2018-01-19 | 2,063402 | -0,45% |
| 2018-01-18 | 2,043118 | -0,98% |
| 2018-01-17 | 2,043233 | +0,01% |
| 2018-01-16 | 2,045008 | +0,09% |
| 2018-01-15 | 2,045895 | +0,04% |
| 2018-01-12 | 2,044650 | -0,06% |
| 2018-01-11 | 2,037177 | -0,37% |
| 2018-01-10 | 2,045276 | +0,40% |
| 2018-01-09 | 2,049466 | +0,20% |
| 2018-01-08 | 2,037730 | -0,57% |
| 2018-01-05 | 2,029784 | -0,39% |
| 2018-01-04 | 2,014855 | -0,74% |
| 2018-01-03 | 2,000266 | -0,72% |
| 2018-01-02 | 1,988862 | -0,57% |
| 2017-12-29 | 1,997612 | +0,44% |
| 2017-12-28 | 2,002822 | +0,26% |
| 2017-12-27 | 2,011045 | +0,41% |
| 2017-12-22 | 2,014172 | +0,16% |
| 2017-12-21 | 2,021375 | +0,36% |
| 2017-12-20 | 2,012451 | -0,44% |
| 2017-12-19 | 2,023541 | +0,55% |
| 2017-12-18 | 2,031475 | +0,39% |
| 2017-12-15 | 2,009950 | -1,06% |
| 2017-12-14 | 2,012741 | +0,14% |
| 2017-12-13 | 2,023004 | +0,51% |
| 2017-12-12 | 2,028227 | +0,26% |
| 2017-12-11 | 2,021377 | -0,34% |
| 2017-12-08 | 2,026478 | +0,25% |
| 2017-12-07 | 2,010727 | -0,78% |
| 2017-12-06 | 2,005822 | -0,24% |
| 2017-12-05 | 2,007141 | +0,07% |
| 2017-12-04 | 2,007325 | +0,01% |
| 2017-12-01 | 1,995708 | -0,58% |
| 2017-11-30 | 2,003556 | +0,39% |
| 2017-11-29 | 1,999733 | -0,19% |
| 2017-11-28 | 1,997277 | -0,12% |
| 2017-11-27 | 1,986109 | -0,56% |
| 2017-11-24 | 2,001109 | +0,76% |
| 2017-11-23 | 2,009703 | +0,43% |
| 2017-11-22 | 2,010322 | +0,03% |
| 2017-11-21 | 2,011751 | +0,07% |
| 2017-11-20 | 2,002456 | -0,46% |
| 2017-11-17 | 1,988841 | -0,68% |
| 2017-11-16 | 1,991927 | +0,16% |
| 2017-11-15 | 1,973559 | -0,92% |
| 2017-11-14 | 1,981907 | +0,42% |
| 2017-11-13 | 1,991781 | +0,50% |
| 2017-11-10 | 2,008408 | +0,83% |
| 2017-11-09 | 2,016609 | +0,41% |
| 2017-11-08 | 2,034583 | +0,89% |
| 2017-11-07 | 2,035013 | +0,02% |
| 2017-11-06 | 2,041962 | +0,34% |
| 2017-11-03 | 2,042721 | +0,04% |
| 2017-11-02 | 2,035735 | -0,34% |
| 2017-10-31 | 2,040771 | +0,25% |
| 2017-10-30 | 2,026701 | -0,69% |
| 2017-10-27 | 2,029496 | +0,14% |
| 2017-10-26 | 2,015947 | -0,67% |
| 2017-10-25 | 1,992644 | -1,16% |
| 2017-10-24 | 1,988080 | -0,23% |
| 2017-10-20 | 1,984673 | -0,17% |
| 2017-10-19 | 1,979612 | -0,26% |
| 2017-10-18 | 1,991695 | +0,61% |
| 2017-10-17 | 1,983526 | -0,41% |
| 2017-10-16 | 1,990674 | +0,36% |
| 2017-10-13 | 1,993591 | +0,15% |
| 2017-10-12 | 1,998111 | +0,23% |
| 2017-10-11 | 2,005260 | +0,36% |
| 2017-10-10 | 2,008098 | +0,14% |
| 2017-10-09 | 2,020609 | +0,62% |
| 2017-10-06 | 2,013137 | -0,37% |
| 2017-10-05 | 2,018726 | +0,28% |
| 2017-10-04 | 2,015952 | -0,14% |
| 2017-10-03 | 2,020318 | +0,22% |
| 2017-10-02 | 2,013708 | -0,33% |
| 2017-09-29 | 2,006822 | -0,34% |
| 2017-09-28 | 1,995457 | -0,57% |
| 2017-09-27 | 1,993596 | -0,09% |
| 2017-09-26 | 1,974913 | -0,94% |
| 2017-09-25 | 1,968181 | -0,34% |
| 2017-09-22 | 1,967383 | -0,04% |
| 2017-09-21 | 1,968057 | +0,03% |
| 2017-09-20 | 1,950276 | -0,90% |
| 2017-09-19 | 1,957565 | +0,37% |
| 2017-09-18 | 1,955670 | -0,10% |
| 2017-09-15 | 1,946906 | -0,45% |
| 2017-09-14 | 1,949374 | +0,13% |
| 2017-09-13 | 1,940311 | -0,46% |
| 2017-09-12 | 1,933575 | -0,35% |
| 2017-09-11 | 1,920037 | -0,70% |
| 2017-09-08 | 1,896571 | -1,22% |
| 2017-09-07 | 1,891715 | -0,26% |
| 2017-09-06 | 1,888301 | -0,18% |
| 2017-09-05 | 1,883898 | -0,23% |
| 2017-09-04 | 1,883481 | -0,02% |
| 2017-09-01 | 1,886928 | +0,18% |
| 2017-08-31 | 1,880456 | -0,34% |
| 2017-08-30 | 1,862234 | -0,97% |
| 2017-08-29 | 1,843955 | -0,98% |
| 2017-08-28 | 1,860865 | +0,92% |
| 2017-08-25 | 1,870573 | +0,52% |
| 2017-08-24 | 1,864542 | -0,32% |
| 2017-08-23 | 1,864690 | +0,01% |
| 2017-08-22 | 1,879846 | +0,81% |
| 2017-08-21 | 1,865767 | -0,75% |
| 2017-08-18 | 1,878562 | +0,69% |
| 2017-08-17 | 1,892742 | +0,75% |
| 2017-08-16 | 1,898814 | +0,32% |
| 2017-08-15 | 1,886258 | -0,66% |
| 2017-08-14 | 1,885200 | -0,06% |
| 2017-08-11 | 1,877583 | -0,40% |
| 2017-08-10 | 1,890503 | +0,69% |
| 2017-08-09 | 1,901200 | +0,57% |
| 2017-08-08 | 1,914430 | +0,70% |
| 2017-08-07 | 1,911107 | -0,17% |
| 2017-08-04 | 1,912879 | +0,09% |
| 2017-08-03 | 1,895259 | -0,92% |
| 2017-08-02 | 1,896004 | +0,04% |
| 2017-08-01 | 1,901726 | +0,30% |
| 2017-07-31 | 1,899753 | -0,10% |
| 2017-07-28 | 1,909005 | +0,49% |
| 2017-07-27 | 1,927882 | +0,99% |
| 2017-07-26 | 1,931558 | +0,19% |
| 2017-07-25 | 1,917935 | -0,71% |
| 2017-07-24 | 1,911257 | -0,35% |
| 2017-07-21 | 1,915052 | +0,20% |
| 2017-07-20 | 1,934576 | +1,02% |
| 2017-07-19 | 1,942696 | +0,42% |
| 2017-07-18 | 1,930604 | -0,62% |
| 2017-07-17 | 1,945364 | +0,76% |
| 2017-07-14 | 1,946040 | +0,03% |
| 2017-07-13 | 1,949370 | +0,17% |
| 2017-07-12 | 1,943050 | -0,32% |
| 2017-07-11 | 1,923601 | -1,00% |
| 2017-07-10 | 1,932307 | +0,45% |
| 2017-07-07 | 1,929212 | -0,16% |
| 2017-07-06 | 1,933772 | +0,24% |
| 2017-07-05 | 1,939214 | +0,28% |
| 2017-07-04 | 1,934074 | -0,27% |
| 2017-07-03 | 1,943198 | +0,47% |
| 2017-06-30 | 1,926620 | -0,85% |
| 2017-06-29 | 1,937297 | +0,55% |
| 2017-06-28 | 1,963837 | +1,37% |
| 2017-06-27 | 1,958467 | -0,27% |
| 2017-06-26 | 1,977318 | +0,96% |
| 2017-06-23 | 1,976776 | -0,03% |
| 2017-06-22 | 1,977654 | +0,04% |
| 2017-06-21 | 1,981594 | +0,20% |
| 2017-06-20 | 1,976182 | -0,27% |
| 2017-06-19 | 1,981023 | +0,24% |
| 2017-06-16 | 1,966817 | -0,72% |
| 2017-06-15 | 1,948181 | -0,95% |
| 2017-06-14 | 1,957438 | +0,48% |
| 2017-06-13 | 1,964565 | +0,36% |
| 2017-06-12 | 1,955873 | -0,44% |
| 2017-06-09 | 1,977051 | +1,08% |
| 2017-06-08 | 1,972407 | -0,23% |
| 2017-06-07 | 1,972430 | +0,00% |
| 2017-06-06 | 1,969397 | -0,15% |
| 2017-06-02 | 1,994149 | +1,26% |
| 2017-06-01 | 1,983327 | -0,54% |
| 2017-05-31 | 1,971334 | -0,60% |
| 2017-05-30 | 1,976683 | +0,27% |
| 2017-05-29 | 1,981657 | +0,25% |
| 2017-05-26 | 1,978191 | -0,17% |
| 2017-05-25 | 1,983658 | +0,28% |
| 2017-05-24 | 1,989682 | +0,30% |
| 2017-05-23 | 1,986262 | -0,17% |
| 2017-05-22 | 1,977143 | -0,46% |
| 2017-05-19 | 1,982669 | +0,28% |
| 2017-05-18 | 1,973523 | -0,46% |
| 2017-05-17 | 1,977960 | +0,22% |
| 2017-05-16 | 1,998426 | +1,03% |
| 2017-05-15 | 2,002965 | +0,23% |
| 2017-05-12 | 2,005827 | +0,14% |
| 2017-05-11 | 2,004667 | -0,06% |
| 2017-05-10 | 2,014914 | +0,51% |
| 2017-05-09 | 2,016747 | +0,09% |
| 2017-05-08 | 2,010103 | -0,33% |
| 2017-05-05 | 2,016411 | +0,31% |
| 2017-05-04 | 2,004142 | -0,61% |
| 2017-05-03 | 1,988956 | -0,76% |
| 2017-05-02 | 1,988948 | 0,00% |
| 2017-04-28 | 1,969804 | -0,96% |
| 2017-04-27 | 1,975566 | +0,29% |
| 2017-04-26 | 1,973480 | -0,11% |
| 2017-04-25 | 1,963589 | -0,50% |
| 2017-04-24 | 1,958197 | -0,27% |
| 2017-04-21 | 1,926868 | -1,60% |
| 2017-04-20 | 1,922556 | -0,22% |
| 2017-04-19 | 1,916690 | -0,31% |
| 2017-04-18 | 1,910198 | -0,34% |
| 2017-04-13 | 1,922508 | +0,64% |
| 2017-04-12 | 1,922307 | -0,01% |
| 2017-04-11 | 1,917901 | -0,23% |
| 2017-04-10 | 1,915338 | -0,13% |
| 2017-04-07 | 1,914353 | -0,05% |
| 2017-04-06 | 1,911744 | -0,14% |
| 2017-04-05 | 1,903877 | -0,41% |
| 2017-04-04 | 1,901205 | -0,14% |
| 2017-04-03 | 1,899519 | -0,09% |
| 2017-03-31 | 1,903411 | +0,20% |
| 2017-03-30 | 1,904035 | +0,03% |
| 2017-03-29 | 1,893395 | -0,56% |
| 2017-03-28 | 1,885461 | -0,42% |
| 2017-03-27 | 1,875238 | -0,54% |
| 2017-03-24 | 1,881677 | +0,34% |
| 2017-03-23 | 1,882182 | +0,03% |
| 2017-03-22 | 1,863765 | -0,98% |
| 2017-03-21 | 1,872554 | +0,47% |
| 2017-03-20 | 1,883062 | +0,56% |
| 2017-03-17 | 1,888956 | +0,31% |
| 2017-03-16 | 1,887148 | -0,10% |
| 2017-03-14 | 1,875745 | -0,60% |
| 2017-03-13 | 1,884503 | +0,47% |
| 2017-03-10 | 1,876014 | -0,45% |
| 2017-03-09 | 1,863842 | -0,65% |
| 2017-03-08 | 1,859353 | -0,24% |
| 2017-03-07 | 1,856526 | -0,15% |
| 2017-03-06 | 1,861781 | +0,28% |
| 2017-03-03 | 1,872990 | +0,60% |
| 2017-03-02 | 1,866861 | -0,33% |
| 2017-03-01 | 1,861354 | -0,29% |
| 2017-02-28 | 1,832776 | -1,54% |
| 2017-02-27 | 1,830050 | -0,15% |
| 2017-02-24 | 1,832900 | +0,16% |
| 2017-02-23 | 1,844014 | +0,61% |
| 2017-02-22 | 1,845414 | +0,08% |
| 2017-02-21 | 1,853625 | +0,44% |
| 2017-02-20 | 1,847520 | -0,33% |
| 2017-02-17 | 1,839404 | -0,44% |
| 2017-02-16 | 1,846867 | +0,41% |
| 2017-02-15 | 1,853859 | +0,38% |
| 2017-02-14 | 1,848120 | -0,31% |
| 2017-02-13 | 1,845898 | -0,12% |
| 2017-02-10 | 1,832376 | -0,73% |
| 2017-02-09 | 1,830161 | -0,12% |
| 2017-02-08 | 1,820285 | -0,54% |
| 2017-02-07 | 1,819741 | -0,03% |
| 2017-02-06 | 1,813154 | -0,36% |
| 2017-02-03 | 1,831338 | +1,00% |
| 2017-02-02 | 1,819476 | -0,65% |
| 2017-02-01 | 1,833788 | +0,79% |
| 2017-01-31 | 1,818342 | -0,84% |
| 2017-01-30 | 1,833461 | +0,83% |
| 2017-01-27 | 1,857888 | +1,33% |
| 2017-01-26 | 1,856605 | -0,07% |
| 2017-01-25 | 1,851868 | -0,26% |
| 2017-01-24 | 1,824168 | -1,50% |
| 2017-01-23 | 1,816260 | -0,43% |
| 2017-01-20 | 1,817239 | +0,05% |
| 2017-01-19 | 1,815051 | -0,12% |
| 2017-01-18 | 1,811514 | -0,19% |
| 2017-01-17 | 1,807529 | -0,22% |
| 2017-01-16 | 1,808660 | +0,06% |
| 2017-01-13 | 1,824986 | +0,90% |
| 2017-01-12 | 1,809428 | -0,85% |
| 2017-01-11 | 1,831451 | +1,22% |
| 2017-01-10 | 1,823878 | -0,41% |
| 2017-01-09 | 1,818095 | -0,32% |
| 2017-01-06 | 1,824401 | +0,35% |
| 2017-01-05 | 1,835095 | +0,59% |
| 2017-01-04 | 1,833862 | -0,07% |
| 2017-01-03 | 1,837702 | +0,21% |
| 2017-01-02 | 1,827058 | -0,58% |
| 2016-12-30 | 1,825031 | -0,11% |
| 2016-12-29 | 1,810158 | -0,81% |
| 2016-12-28 | 1,814574 | +0,24% |
| 2016-12-27 | 1,811467 | -0,17% |
| 2016-12-23 | 1,814502 | +0,17% |
| 2016-12-22 | 1,813533 | -0,05% |
| 2016-12-21 | 1,816848 | +0,18% |
| 2016-12-20 | 1,822012 | +0,28% |
| 2016-12-19 | 1,816829 | -0,28% |
| 2016-12-16 | 1,819515 | +0,15% |
| 2016-12-15 | 1,819744 | +0,01% |
| 2016-12-14 | 1,806051 | -0,75% |
| 2016-12-13 | 1,815327 | +0,51% |
| 2016-12-12 | 1,801233 | -0,78% |
| 2016-12-09 | 1,811227 | +0,55% |
| 2016-12-08 | 1,797668 | -0,75% |
| 2016-12-07 | 1,772987 | -1,37% |
| 2016-12-06 | 1,764888 | -0,46% |
| 2016-12-05 | 1,750314 | -0,83% |
| 2016-12-02 | 1,740056 | -0,59% |
| 2016-12-01 | 1,741960 | +0,11% |
| 2016-11-30 | 1,738542 | -0,20% |
| 2016-11-29 | 1,733111 | -0,31% |
| 2016-11-28 | 1,721264 | -0,68% |
| 2016-11-25 | 1,732644 | +0,66% |
| 2016-11-24 | 1,733931 | +0,07% |
| 2016-11-23 | 1,721167 | -0,74% |
| 2016-11-22 | 1,719451 | -0,10% |
| 2016-11-21 | 1,717488 | -0,11% |
| 2016-11-18 | 1,721192 | +0,22% |
| 2016-11-17 | 1,722811 | +0,09% |
| 2016-11-16 | 1,718155 | -0,27% |
| 2016-11-15 | 1,717952 | -0,01% |
| 2016-11-14 | 1,709574 | -0,49% |
| 2016-11-11 | 1,704437 | -0,30% |
| 2016-11-10 | 1,698338 | -0,36% |
| 2016-11-09 | 1,691264 | -0,42% |
| 2016-11-08 | 1,670268 | -1,24% |
| 2016-11-07 | 1,666934 | -0,20% |
| 2016-11-04 | 1,646383 | -1,23% |
| 2016-11-03 | 1,666258 | +1,21% |
| 2016-11-02 | 1,665992 | -0,02% |
| 2016-10-28 | 1,714770 | +2,93% |
| 2016-10-27 | 1,725749 | +0,64% |
| 2016-10-26 | 1,721759 | -0,23% |
| 2016-10-25 | 1,721743 | 0,00% |
| 2016-10-24 | 1,730335 | +0,50% |
| 2016-10-21 | 1,726728 | -0,21% |
| 2016-10-20 | 1,722687 | -0,23% |
| 2016-10-19 | 1,715979 | -0,39% |
| 2016-10-18 | 1,709843 | -0,36% |
| 2016-10-17 | 1,686282 | -1,38% |
| 2016-10-14 | 1,692146 | +0,35% |
| 2016-10-13 | 1,676714 | -0,91% |
| 2016-10-12 | 1,682562 | +0,35% |
| 2016-10-11 | 1,687163 | +0,27% |
| 2016-10-10 | 1,696672 | +0,56% |
| 2016-10-07 | 1,684198 | -0,74% |
| 2016-10-06 | 1,710446 | +1,56% |
| 2016-10-05 | 1,722496 | +0,70% |
| 2016-10-04 | 1,737919 | +0,90% |
| 2016-10-03 | 1,730486 | -0,43% |
| 2016-09-30 | 1,731332 | +0,05% |
| 2016-09-29 | 1,723392 | -0,46% |
| 2016-09-28 | 1,724718 | +0,08% |
| 2016-09-27 | 1,709304 | -0,89% |
| 2016-09-26 | 1,710239 | +0,05% |
| 2016-09-23 | 1,734449 | +1,42% |
| 2016-09-22 | 1,752077 | +1,02% |
| 2016-09-21 | 1,733612 | -1,05% |
| 2016-09-20 | 1,726792 | -0,39% |
| 2016-09-19 | 1,723772 | -0,17% |
| 2016-09-16 | 1,718597 | -0,30% |
| 2016-09-15 | 1,733911 | +0,89% |
| 2016-09-14 | 1,723409 | -0,61% |
| 2016-09-13 | 1,724181 | +0,04% |
| 2016-09-12 | 1,741802 | +1,02% |
| 2016-09-09 | 1,751167 | +0,54% |
| 2016-09-08 | 1,770017 | +1,08% |
| 2016-09-07 | 1,782847 | +0,72% |
| 2016-09-06 | 1,779919 | -0,16% |
| 2016-09-05 | 1,782237 | +0,13% |
| 2016-09-02 | 1,788775 | +0,37% |
| 2016-09-01 | 1,761865 | -1,50% |
| 2016-08-31 | 1,754691 | -0,41% |
| 2016-08-30 | 1,758007 | +0,19% |
| 2016-08-29 | 1,751217 | -0,39% |
| 2016-08-26 | 1,754791 | +0,20% |
| 2016-08-25 | 1,747168 | -0,43% |
| 2016-08-24 | 1,763319 | +0,92% |
| 2016-08-23 | 1,760465 | -0,16% |
| 2016-08-22 | 1,743405 | -0,97% |
| 2016-08-19 | 1,741079 | -0,13% |
| 2016-08-18 | 1,751596 | +0,60% |
| 2016-08-17 | 1,738177 | -0,77% |
| 2016-08-16 | 1,751143 | +0,75% |
| 2016-08-15 | 1,760057 | +0,51% |
| 2016-08-12 | 1,762541 | +0,14% |
| 2016-08-11 | 1,764206 | +0,09% |
| 2016-08-10 | 1,752505 | -0,66% |
| 2016-08-09 | 1,755556 | +0,17% |
| 2016-08-08 | 1,740851 | -0,84% |
| 2016-08-05 | 1,741671 | +0,05% |
| 2016-08-04 | 1,720428 | -1,22% |
| 2016-08-03 | 1,709718 | -0,62% |
| 2016-08-02 | 1,711953 | +0,13% |
| 2016-08-01 | 1,730634 | +1,09% |
| 2016-07-29 | 1,742422 | +0,68% |
| 2016-07-28 | 1,736237 | -0,35% |
| 2016-07-27 | 1,750488 | +0,82% |
| 2016-07-26 | 1,741879 | -0,49% |
| 2016-07-25 | 1,736794 | -0,29% |
| 2016-07-22 | 1,740425 | +0,21% |
| 2016-07-21 | 1,745295 | +0,28% |
| 2016-07-20 | 1,750110 | +0,28% |
| 2016-07-19 | 1,731579 | -1,06% |
| 2016-07-18 | 1,734678 | +0,18% |
| 2016-07-15 | 1,728035 | -0,38% |
| 2016-07-14 | 1,728640 | +0,04% |
| 2016-07-13 | 1,711237 | -1,01% |
| 2016-07-12 | 1,712094 | +0,05% |
| 2016-07-11 | 1,693940 | -1,06% |
| 2016-07-08 | 1,670193 | -1,40% |
| 2016-07-07 | 1,648260 | -1,31% |
| 2016-07-06 | 1,629629 | -1,13% |
| 2016-07-05 | 1,659750 | +1,85% |
| 2016-07-04 | 1,690618 | +1,86% |
| 2016-07-01 | 1,706025 | +0,91% |
| 2016-06-30 | 1,690446 | -0,91% |
| 2016-06-29 | 1,673808 | -0,98% |
| 2016-06-28 | 1,634327 | -2,36% |
| 2016-06-27 | 1,600611 | -2,06% |
| 2016-06-24 | 1,677704 | +4,82% |
| 2016-06-23 | 1,779352 | +6,06% |
| 2016-06-22 | 1,776846 | -0,14% |
| 2016-06-21 | 1,763124 | -0,77% |
| 2016-06-20 | 1,750161 | -0,74% |
| 2016-06-17 | 1,700968 | -2,81% |
| 2016-06-16 | 1,678825 | -1,30% |
| 2016-06-15 | 1,688652 | +0,59% |
| 2016-06-14 | 1,677197 | -0,68% |
| 2016-06-13 | 1,701992 | +1,48% |
| 2016-06-10 | 1,731496 | +1,73% |
| 2016-06-09 | 1,771517 | +2,31% |
| 2016-06-08 | 1,781714 | +0,58% |
| 2016-06-07 | 1,793994 | +0,69% |
| 2016-06-06 | 1,777093 | -0,94% |
| 2016-06-03 | 1,780554 | +0,19% |
| 2016-06-02 | 1,801486 | +1,18% |
| 2016-06-01 | 1,798500 | -0,17% |
| 2016-05-31 | 1,813894 | +0,86% |
| 2016-05-30 | 1,825661 | +0,65% |
| 2016-05-27 | 1,822205 | -0,19% |
| 2016-05-26 | 1,815951 | -0,34% |
| 2016-05-25 | 1,816726 | +0,04% |
| 2016-05-24 | 1,804886 | -0,65% |
| 2016-05-23 | 1,768378 | -2,02% |
| 2016-05-20 | 1,773872 | +0,31% |
| 2016-05-19 | 1,751539 | -1,26% |
| 2016-05-18 | 1,761782 | +0,58% |
| 2016-05-17 | 1,744045 | -1,01% |
| 2016-05-13 | 1,746759 | +0,16% |
| 2016-05-12 | 1,736998 | -0,56% |
| 2016-05-11 | 1,744767 | +0,45% |
| 2016-05-10 | 1,751969 | +0,41% |
| 2016-05-09 | 1,732199 | -1,13% |
| 2016-05-06 | 1,714640 | -1,01% |
| 2016-05-05 | 1,711932 | -0,16% |
| 2016-05-04 | 1,712549 | +0,04% |
| 2016-05-03 | 1,719871 | +0,43% |
| 2016-05-02 | 1,748175 | +1,65% |
| 2016-04-29 | 1,753753 | +0,32% |
| 2016-04-28 | 1,776606 | +1,30% |
| 2016-04-27 | 1,779285 | +0,15% |
| 2016-04-26 | 1,774662 | -0,26% |
| 2016-04-25 | 1,767938 | -0,38% |
| 2016-04-22 | 1,774164 | +0,35% |
| 2016-04-21 | 1,776578 | +0,14% |
| 2016-04-20 | 1,782523 | +0,33% |
| 2016-04-19 | 1,781194 | -0,07% |
| 2016-04-18 | 1,762257 | -1,06% |
| 2016-04-15 | 1,758908 | -0,19% |
| 2016-04-14 | 1,766619 | +0,44% |
| 2016-04-13 | 1,762883 | -0,21% |
| 2016-04-12 | 1,729591 | -1,89% |
| 2016-04-11 | 1,723312 | -0,36% |
| 2016-04-08 | 1,721315 | -0,12% |
| 2016-04-07 | 1,703975 | -1,01% |
| 2016-04-06 | 1,719769 | +0,93% |
| 2016-04-05 | 1,710519 | -0,54% |
| 2016-04-04 | 1,739676 | +1,70% |
| 2016-04-01 | 1,738154 | -0,09% |
| 2016-03-31 | 1,759170 | +1,21% |
| 2016-03-30 | 1,767577 | +0,48% |
| 2016-03-29 | 1,748080 | -1,10% |
| 2016-03-25 | 1,738778 | -0,53% |
| 2016-03-24 | 1,740921 | +0,12% |
| 2016-03-23 | 1,758391 | +1,00% |
| 2016-03-22 | 1,747884 | -0,60% |
| 2016-03-21 | 1,743934 | -0,23% |
| 2016-03-18 | 1,750871 | +0,40% |
| 2016-03-17 | 1,742513 | -0,48% |
| 2016-03-16 | 1,746063 | +0,20% |
| 2016-03-11 | 1,745086 | -0,06% |
| 2016-03-10 | 1,704177 | -2,34% |
| 2016-03-09 | 1,730569 | +1,55% |
| 2016-03-08 | 1,726157 | -0,25% |
| 2016-03-07 | 1,733650 | +0,43% |
| 2016-03-04 | 1,745399 | +0,68% |
| 2016-03-03 | 1,730514 | -0,85% |
| 2016-03-02 | 1,741585 | +0,64% |
| 2016-03-01 | 1,731453 | -0,58% |
| 2016-02-29 | 1,714432 | -0,98% |
| 2016-02-26 | 1,700841 | -0,79% |
| 2016-02-25 | 1,674783 | -1,53% |
| 2016-02-24 | 1,645499 | -1,75% |
| 2016-02-23 | 1,664047 | +1,13% |
| 2016-02-22 | 1,681548 | +1,05% |
| 2016-02-19 | 1,665337 | -0,96% |
| 2016-02-18 | 1,677078 | +0,71% |
| 2016-02-17 | 1,672462 | -0,28% |
| 2016-02-16 | 1,632449 | -2,39% |
| 2016-02-15 | 1,637077 | +0,28% |
| 2016-02-12 | 1,597408 | -2,42% |
| 2016-02-11 | 1,573584 | -1,49% |
| 2016-02-10 | 1,622448 | +3,11% |
| 2016-02-09 | 1,593050 | -1,81% |
| 2016-02-08 | 1,612662 | +1,23% |
| 2016-02-05 | 1,668306 | +3,45% |
| 2016-02-04 | 1,686393 | +1,08% |
| 2016-02-03 | 1,693741 | +0,44% |
| 2016-02-02 | 1,717486 | +1,40% |
| 2016-02-01 | 1,746575 | +1,69% |
| 2016-01-29 | 1,751261 | +0,27% |
| 2016-01-28 | 1,725243 | -1,49% |
| 2016-01-27 | 1,753065 | +1,61% |
| 2016-01-26 | 1,742742 | -0,59% |
| 2016-01-25 | 1,729556 | -0,76% |
| 2016-01-22 | 1,740510 | +0,63% |
| 2016-01-21 | 1,706990 | -1,93% |
| 2016-01-20 | 1,682041 | -1,46% |
| 2016-01-19 | 1,727339 | +2,69% |
| 2016-01-18 | 1,711407 | -0,92% |
| 2016-01-15 | 1,718147 | +0,39% |
| 2016-01-14 | 1,765146 | +2,74% |
| 2016-01-13 | 1,789357 | +1,37% |
| 2016-01-12 | 1,798441 | +0,51% |
| 2016-01-11 | 1,774437 | -1,33% |
| 2016-01-08 | 1,778085 | +0,21% |
| 2016-01-07 | 1,804123 | +1,46% |
| 2016-01-06 | 1,838332 | +1,90% |
| 2016-01-05 | 1,864679 | +1,43% |
| 2016-01-04 | 1,858282 | -0,34% |
| 2015-12-31 | 1,888655 | +1,63% |
| 2015-12-30 | 1,896859 | +0,43% |
| 2015-12-29 | 1,910912 | +0,74% |
| 2015-12-28 | 1,885216 | -1,34% |
| 2015-12-23 | 1,890604 | +0,29% |
| 2015-12-22 | 1,852132 | -2,03% |
| 2015-12-21 | 1,853605 | +0,08% |
| 2015-12-18 | 1,879002 | +1,37% |
| 2015-12-17 | 1,894043 | +0,80% |
| 2015-12-16 | 1,870790 | -1,23% |
| 2015-12-15 | 1,875503 | +0,25% |
| 2015-12-14 | 1,826768 | -2,60% |
| 2015-12-11 | 1,862180 | +1,94% |
| 2015-12-10 | 1,887963 | +1,38% |
| 2015-12-09 | 1,882149 | -0,31% |
| 2015-12-08 | 1,885228 | +0,16% |
| 2015-12-07 | 1,909497 | +1,29% |
| 2015-12-04 | 1,902505 | -0,37% |
| 2015-12-03 | 1,891844 | -0,56% |
| 2015-12-02 | 1,953401 | +3,25% |
| 2015-12-01 | 1,944721 | -0,44% |
| 2015-11-30 | 1,955358 | +0,55% |
| 2015-11-27 | 1,945419 | -0,51% |
| 2015-11-26 | 1,949442 | +0,21% |
| 2015-11-25 | 1,931266 | -0,93% |
| 2015-11-24 | 1,906858 | -1,26% |
| 2015-11-23 | 1,922947 | +0,84% |
| 2015-11-20 | 1,923779 | +0,04% |
| 2015-11-19 | 1,924173 | +0,02% |
| 2015-11-18 | 1,922941 | -0,06% |
| 2015-11-17 | 1,932163 | +0,48% |
| 2015-11-16 | 1,892184 | -2,07% |
| 2015-11-13 | 1,892385 | +0,01% |
| 2015-11-12 | 1,902179 | +0,52% |
| 2015-11-11 | 1,927074 | +1,31% |
| 2015-11-10 | 1,924233 | -0,15% |
| 2015-11-09 | 1,931802 | +0,39% |
| 2015-11-06 | 1,942979 | +0,58% |
| 2015-11-05 | 1,931863 | -0,57% |
| 2015-11-04 | 1,938856 | +0,36% |
| 2015-11-03 | 1,930216 | -0,45% |
| 2015-11-02 | 1,913461 | -0,87% |
| 2015-10-30 | 1,896905 | -0,87% |
| 2015-10-29 | 1,906361 | +0,50% |
| 2015-10-28 | 1,911858 | +0,29% |
| 2015-10-27 | 1,895818 | -0,84% |
| 2015-10-26 | 1,908349 | +0,66% |
| 2015-10-22 | 1,883269 | -1,31% |
| 2015-10-21 | 1,850894 | -1,72% |
| 2015-10-20 | 1,843967 | -0,37% |
| 2015-10-19 | 1,843735 | -0,01% |
| 2015-10-16 | 1,835582 | -0,44% |
| 2015-10-15 | 1,829214 | -0,35% |
| 2015-10-14 | 1,811377 | -0,98% |
| 2015-10-13 | 1,823292 | +0,66% |
| 2015-10-12 | 1,838915 | +0,86% |
| 2015-10-09 | 1,845467 | +0,36% |
| 2015-10-08 | 1,852518 | +0,38% |
| 2015-10-07 | 1,844131 | -0,45% |
| 2015-10-06 | 1,850395 | +0,34% |
| 2015-10-05 | 1,841807 | -0,46% |
| 2015-10-02 | 1,800349 | -2,25% |
| 2015-10-01 | 1,793816 | -0,36% |
| 2015-09-30 | 1,800985 | +0,40% |
| 2015-09-29 | 1,768833 | -1,79% |
| 2015-09-28 | 1,782961 | +0,80% |
| 2015-09-25 | 1,812750 | +1,67% |
| 2015-09-24 | 1,765418 | -2,61% |
| 2015-09-23 | 1,784392 | +1,07% |
| 2015-09-22 | 1,783841 | -0,03% |
| 2015-09-21 | 1,833262 | +2,77% |
| 2015-09-18 | 1,816344 | -0,92% |
| 2015-09-17 | 1,856886 | +2,23% |
| 2015-09-16 | 1,859782 | +0,16% |
| 2015-09-15 | 1,846073 | -0,74% |
| 2015-09-14 | 1,836905 | -0,50% |
| 2015-09-11 | 1,855783 | +1,03% |
| 2015-09-10 | 1,868771 | +0,70% |
| 2015-09-09 | 1,877994 | +0,49% |
| 2015-09-08 | 1,862946 | -0,80% |
| 2015-09-07 | 1,843054 | -1,07% |
| 2015-09-04 | 1,830592 | -0,68% |
| 2015-09-03 | 1,878787 | +2,63% |
| 2015-09-02 | 1,840672 | -2,03% |
| 2015-09-01 | 1,833779 | -0,37% |
| 2015-08-31 | 1,878073 | +2,42% |
| 2015-08-28 | 1,879398 | +0,07% |
| 2015-08-27 | 1,872439 | -0,37% |
| 2015-08-26 | 1,824402 | -2,57% |
| 2015-08-25 | 1,841724 | +0,95% |
| 2015-08-24 | 1,783270 | -3,17% |
| 2015-08-19 | 1,927037 | +8,06% |
| 2015-08-18 | 1,954871 | +1,44% |
| 2015-08-17 | 1,957325 | +0,13% |
| 2015-08-14 | 1,951635 | -0,29% |
| 2015-08-13 | 1,957286 | +0,29% |
| 2015-08-12 | 1,946343 | -0,56% |
| 2015-08-11 | 1,992200 | +2,36% |
| 2015-08-10 | 2,009629 | +0,87% |
| 2015-08-07 | 1,997001 | -0,63% |
| 2015-08-06 | 2,012947 | +0,80% |
| 2015-08-05 | 2,023629 | +0,53% |
| 2015-08-04 | 1,993675 | -1,48% |
| 2015-08-03 | 1,993794 | +0,01% |
| 2015-07-31 | 1,986304 | -0,38% |
| 2015-07-30 | 1,979226 | -0,36% |
| 2015-07-29 | 1,974857 | -0,22% |
| 2015-07-28 | 1,961856 | -0,66% |
| 2015-07-27 | 1,957367 | -0,23% |
| 2015-07-24 | 1,989824 | +1,66% |
| 2015-07-23 | 1,998600 | +0,44% |
| 2015-07-22 | 2,004322 | +0,29% |
| 2015-07-21 | 2,017905 | +0,68% |
| 2015-07-20 | 2,036899 | +0,94% |
| 2015-07-17 | 2,027054 | -0,48% |
| 2015-07-16 | 2,025856 | -0,06% |
| 2015-07-15 | 2,012687 | -0,65% |
| 2015-07-14 | 2,006988 | -0,28% |
| 2015-07-13 | 1,995540 | -0,57% |
| 2015-07-10 | 1,974125 | -1,07% |
| 2015-07-09 | 1,960402 | -0,70% |
| 2015-07-08 | 1,924760 | -1,82% |
| 2015-07-07 | 1,920370 | -0,23% |
| 2015-07-06 | 1,948560 | +1,47% |
| 2015-07-03 | 1,968340 | +1,02% |
| 2015-07-02 | 1,972481 | +0,21% |
| 2015-07-01 | 1,981264 | +0,45% |
| 2015-06-30 | 1,955713 | -1,29% |
| 2015-06-29 | 1,964649 | +0,46% |
| 2015-06-26 | 2,008785 | +2,25% |
| 2015-06-25 | 2,004462 | -0,22% |
| 2015-06-24 | 1,996663 | -0,39% |
| 2015-06-23 | 1,978164 | -0,93% |
| 2015-06-22 | 1,990600 | +0,63% |
| 2015-06-19 | 1,957014 | -1,69% |
| 2015-06-18 | 1,938692 | -0,94% |
| 2015-06-17 | 1,942289 | +0,19% |
| 2015-06-16 | 1,954844 | +0,65% |
| 2015-06-15 | 1,944221 | -0,54% |
| 2015-06-12 | 1,967685 | +1,21% |
| 2015-06-11 | 1,988652 | +1,07% |
| 2015-06-10 | 1,978996 | -0,49% |
| 2015-06-09 | 1,947165 | -1,61% |
| 2015-06-08 | 1,958810 | +0,60% |
| 2015-06-05 | 1,966921 | +0,41% |
| 2015-06-04 | 1,996260 | +1,49% |
| 2015-06-03 | 1,999003 | +0,14% |
| 2015-06-02 | 1,984792 | -0,71% |
| 2015-06-01 | 2,001520 | +0,84% |
| 2015-05-29 | 1,998373 | -0,16% |
| 2015-05-28 | 2,026823 | +1,42% |
| 2015-05-27 | 2,032481 | +0,28% |
| 2015-05-26 | 2,006945 | -1,26% |
| 2015-05-22 | 2,015963 | +0,45% |
| 2015-05-21 | 2,014644 | -0,07% |
| 2015-05-20 | 2,012297 | -0,12% |
| 2015-05-19 | 2,000313 | -0,60% |
| 2015-05-18 | 1,969560 | -1,54% |
| 2015-05-15 | 1,963530 | -0,31% |
| 2015-05-14 | 1,965448 | +0,10% |
| 2015-05-13 | 1,948159 | -0,88% |
| 2015-05-12 | 1,958244 | +0,52% |
| 2015-05-11 | 1,964388 | +0,31% |
| 2015-05-08 | 1,947865 | -0,84% |
| 2015-05-07 | 1,915065 | -1,68% |
| 2015-05-06 | 1,896282 | -0,98% |
| 2015-05-05 | 1,890394 | -0,31% |
| 2015-05-04 | 1,922075 | +1,68% |
| 2015-04-30 | 1,911030 | -0,57% |
| 2015-04-29 | 1,907413 | -0,19% |
| 2015-04-28 | 1,944214 | +1,93% |
| 2015-04-27 | 1,974859 | +1,58% |
| 2015-04-24 | 1,946124 | -1,46% |
| 2015-04-23 | 1,945104 | -0,05% |
| 2015-04-22 | 1,942171 | -0,15% |
| 2015-04-21 | 1,928516 | -0,70% |
| 2015-04-20 | 1,938020 | +0,49% |
| 2015-04-17 | 1,929290 | -0,45% |
| 2015-04-16 | 1,949791 | +1,06% |
| 2015-04-15 | 1,938463 | -0,58% |
| 2015-04-14 | 1,929025 | -0,49% |
| 2015-04-13 | 1,943426 | +0,75% |
| 2015-04-10 | 1,944858 | +0,07% |
| 2015-04-09 | 1,927865 | -0,87% |
| 2015-04-08 | 1,910726 | -0,89% |
| 2015-04-07 | 1,915582 | +0,25% |
| 2015-04-03 | 1,891105 | -1,28% |
| 2015-04-02 | 1,885905 | -0,27% |
| 2015-04-01 | 1,890533 | +0,25% |
| 2015-03-31 | 1,885693 | -0,26% |
| 2015-03-30 | 1,896411 | +0,57% |
| 2015-03-26 | 1,871502 | -1,31% |
| 2015-03-25 | 1,881152 | +0,52% |
| 2015-03-24 | 1,922389 | +2,19% |
| 2015-03-23 | 1,917488 | -0,25% |
| 2015-03-20 | 1,924939 | +0,39% |
| 2015-03-19 | 1,903133 | -1,13% |
| 2015-03-18 | 1,902234 | -0,05% |
| 2015-03-17 | 1,901371 | -0,05% |
| 2015-03-16 | 1,923616 | +1,17% |
| 2015-03-13 | 1,912338 | -0,59% |
| 2015-03-12 | 1,894474 | -0,93% |
| 2015-03-11 | 1,906201 | +0,62% |
| 2015-03-10 | 1,883576 | -1,19% |
| 2015-03-09 | 1,891626 | +0,43% |
| 2015-03-06 | 1,890218 | -0,07% |
| 2015-03-05 | 1,889535 | -0,04% |
| 2015-03-04 | 1,882324 | -0,38% |
| 2015-03-03 | 1,858508 | -1,27% |
| 2015-03-02 | 1,868502 | +0,54% |
| 2015-02-27 | 1,871725 | +0,17% |
| 2015-02-26 | 1,865901 | -0,31% |
| 2015-02-25 | 1,858247 | -0,41% |
| 2015-02-24 | 1,861127 | +0,15% |
| 2015-02-23 | 1,849257 | -0,64% |
| 2015-02-20 | 1,833413 | -0,86% |
| 2015-02-19 | 1,831003 | -0,13% |
| 2015-02-18 | 1,837601 | +0,36% |
| 2015-02-17 | 1,819382 | -0,99% |
| 2015-02-16 | 1,811749 | -0,42% |
| 2015-02-13 | 1,809494 | -0,12% |
| 2015-02-12 | 1,809571 | +0,00% |
| 2015-02-11 | 1,796895 | -0,70% |
| 2015-02-10 | 1,801853 | +0,28% |
| 2015-02-09 | 1,776133 | -1,43% |
| 2015-02-06 | 1,784319 | +0,46% |
| 2015-02-05 | 1,795406 | +0,62% |
| 2015-02-04 | 1,796249 | +0,05% |
| 2015-02-03 | 1,793720 | -0,14% |
| 2015-02-02 | 1,786379 | -0,41% |
| 2015-01-30 | 1,780817 | -0,31% |
| 2015-01-29 | 1,790003 | +0,52% |
| 2015-01-28 | 1,790960 | +0,05% |
| 2015-01-27 | 1,793217 | +0,13% |
| 2015-01-26 | 1,808616 | +0,86% |
| 2015-01-23 | 1,795922 | -0,70% |
| 2015-01-22 | 1,791429 | -0,25% |
| 2015-01-21 | 1,763858 | -1,54% |
| 2015-01-20 | 1,770278 | +0,36% |
| 2015-01-19 | 1,753967 | -0,92% |
| 2015-01-16 | 1,761777 | +0,45% |
| 2015-01-15 | 1,747669 | -0,80% |
| 2015-01-14 | 1,701906 | -2,62% |
| 2015-01-13 | 1,712452 | +0,62% |
| 2015-01-12 | 1,689587 | -1,34% |
| 2015-01-09 | 1,683075 | -0,39% |
| 2015-01-08 | 1,695795 | +0,76% |
| 2015-01-07 | 1,667344 | -1,68% |
| 2015-01-06 | 1,662827 | -0,27% |
| 2015-01-05 | 1,675620 | +0,77% |
| 2014-12-30 | 1,684818 | +0,55% |
| 2014-12-29 | 1,698363 | +0,80% |
| 2014-12-23 | 1,693004 | -0,32% |
| 2014-12-22 | 1,695027 | +0,12% |
| 2014-12-19 | 1,678000 | -1,00% |
| 2014-12-18 | 1,669623 | -0,50% |
| 2014-12-17 | 1,620867 | -2,92% |
| 2014-12-16 | 1,615709 | -0,32% |
| 2014-12-15 | 1,572072 | -2,70% |
| 2014-12-12 | 1,610992 | +2,48% |
| 2014-12-11 | 1,639514 | +1,77% |
| 2014-12-10 | 1,635218 | -0,26% |
| 2014-12-09 | 1,631725 | -0,21% |
| 2014-12-08 | 1,669314 | +2,30% |
| 2014-12-05 | 1,681300 | +0,72% |
| 2014-12-04 | 1,650820 | -1,81% |
| 2014-12-03 | 1,666559 | +0,95% |
| 2014-12-02 | 1,653225 | -0,80% |
| 2014-12-01 | 1,648455 | -0,29% |
| 2014-11-28 | 1,659228 | +0,65% |
| 2014-11-27 | 1,657721 | -0,09% |
| 2014-11-26 | 1,645066 | -0,76% |
| 2014-11-25 | 1,646478 | +0,09% |
| 2014-11-24 | 1,634384 | -0,73% |
| 2014-11-21 | 1,626942 | -0,46% |
| 2014-11-20 | 1,599728 | -1,67% |
| 2014-11-19 | 1,602026 | +0,14% |
| 2014-11-18 | 1,603585 | +0,10% |
| 2014-11-17 | 1,593216 | -0,65% |
| 2014-11-14 | 1,587888 | -0,33% |
| 2014-11-13 | 1,591207 | +0,21% |
| 2014-11-12 | 1,596627 | +0,34% |
| 2014-11-11 | 1,612872 | +1,02% |
| 2014-11-10 | 1,615986 | +0,19% |
| 2014-11-07 | 1,607048 | -0,55% |
| 2014-11-06 | 1,621252 | +0,88% |
| 2014-11-05 | 1,612738 | -0,53% |
| 2014-11-04 | 1,589986 | -1,41% |
| 2014-11-03 | 1,599955 | +0,63% |
| 2014-10-31 | 1,603513 | +0,22% |
| 2014-10-30 | 1,585178 | -1,14% |
| 2014-10-29 | 1,574694 | -0,66% |
| 2014-10-28 | 1,573001 | -0,11% |
| 2014-10-27 | 1,553346 | -1,25% |
| 2014-10-22 | 1,546806 | -0,42% |
| 2014-10-21 | 1,539072 | -0,50% |
| 2014-10-20 | 1,506259 | -2,13% |
| 2014-10-17 | 1,515332 | +0,60% |
| 2014-10-16 | 1,478979 | -2,40% |
| 2014-10-15 | 1,475975 | -0,20% |
| 2014-10-14 | 1,518649 | +2,89% |
| 2014-10-13 | 1,512225 | -0,42% |
| 2014-10-10 | 1,519844 | +0,50% |
| 2014-10-09 | 1,541569 | +1,43% |
| 2014-10-08 | 1,555570 | +0,91% |
| 2014-10-07 | 1,566937 | +0,73% |
| 2014-10-06 | 1,598517 | +2,02% |
| 2014-10-03 | 1,596906 | -0,10% |
| 2014-10-02 | 1,586937 | -0,62% |
| 2014-10-01 | 1,624907 | +2,39% |
| 2014-09-30 | 1,638821 | +0,86% |
| 2014-09-29 | 1,638394 | -0,03% |
| 2014-09-26 | 1,636263 | -0,13% |
| 2014-09-25 | 1,628182 | -0,49% |
| 2014-09-24 | 1,640309 | +0,74% |
| 2014-09-23 | 1,632158 | -0,50% |
| 2014-09-22 | 1,659040 | +1,65% |
| 2014-09-19 | 1,663196 | +0,25% |
| 2014-09-18 | 1,665953 | +0,17% |
| 2014-09-17 | 1,658725 | -0,43% |
| 2014-09-16 | 1,652306 | -0,39% |
| 2014-09-15 | 1,663086 | +0,65% |
| 2014-09-12 | 1,667788 | +0,28% |
| 2014-09-11 | 1,665545 | -0,13% |
| 2014-09-10 | 1,677336 | +0,71% |
| 2014-09-09 | 1,679885 | +0,15% |
| 2014-09-08 | 1,674794 | -0,30% |
| 2014-09-05 | 1,679772 | +0,30% |
| 2014-09-04 | 1,683016 | +0,19% |
| 2014-09-03 | 1,667653 | -0,91% |
| 2014-09-02 | 1,657982 | -0,58% |
| 2014-09-01 | 1,658461 | +0,03% |
| 2014-08-29 | 1,656686 | -0,11% |
| 2014-08-28 | 1,646001 | -0,64% |
| 2014-08-27 | 1,654901 | +0,54% |
| 2014-08-26 | 1,653247 | -0,10% |
| 2014-08-25 | 1,641925 | -0,68% |
| 2014-08-22 | 1,628707 | -0,81% |
| 2014-08-21 | 1,634349 | +0,35% |
| 2014-08-19 | 1,625618 | -0,53% |
| 2014-08-18 | 1,617145 | -0,52% |
| 2014-08-15 | 1,594114 | -1,42% |
| 2014-08-14 | 1,601690 | +0,48% |
| 2014-08-13 | 1,597847 | -0,24% |
| 2014-08-12 | 1,590716 | -0,45% |
| 2014-08-11 | 1,595302 | +0,29% |
| 2014-08-08 | 1,578639 | -1,04% |
| 2014-08-07 | 1,593804 | +0,96% |
| 2014-08-06 | 1,604932 | +0,70% |
| 2014-08-05 | 1,606986 | +0,13% |
| 2014-08-04 | 1,606349 | -0,04% |
| 2014-08-01 | 1,616042 | +0,60% |
| 2014-07-31 | 1,621509 | +0,34% |
| 2014-07-30 | 1,635877 | +0,89% |
| 2014-07-29 | 1,642045 | +0,38% |
| 2014-07-28 | 1,629608 | -0,76% |
| 2014-07-25 | 1,630834 | +0,08% |
| 2014-07-24 | 1,639874 | +0,55% |
| 2014-07-23 | 1,628845 | -0,67% |
| 2014-07-22 | 1,637210 | +0,51% |
| 2014-07-21 | 1,618144 | -1,16% |
| 2014-07-18 | 1,630784 | +0,78% |
| 2014-07-17 | 1,629384 | -0,09% |
| 2014-07-16 | 1,642246 | +0,79% |
| 2014-07-15 | 1,620640 | -1,32% |
| 2014-07-14 | 1,629780 | +0,56% |
| 2014-07-11 | 1,620516 | -0,57% |
| 2014-07-10 | 1,616813 | -0,23% |
| 2014-07-09 | 1,631714 | +0,92% |
| 2014-07-08 | 1,634180 | +0,15% |
| 2014-07-07 | 1,661834 | +1,69% |
| 2014-07-04 | 1,680490 | +1,12% |
| 2014-07-03 | 1,691388 | +0,65% |
| 2014-07-02 | 1,670801 | -1,22% |
| 2014-07-01 | 1,656478 | -0,86% |
| 2014-06-30 | 1,645566 | -0,66% |
| 2014-06-27 | 1,636680 | -0,54% |
| 2014-06-26 | 1,629548 | -0,44% |
| 2014-06-25 | 1,622918 | -0,41% |
| 2014-06-24 | 1,636781 | +0,85% |
| 2014-06-23 | 1,648936 | +0,74% |
| 2014-06-20 | 1,650331 | +0,08% |
| 2014-06-19 | 1,649731 | -0,04% |
| 2014-06-18 | 1,649913 | +0,01% |
| 2014-06-17 | 1,649432 | -0,03% |
| 2014-06-16 | 1,646065 | -0,20% |
| 2014-06-13 | 1,652336 | +0,38% |
| 2014-06-12 | 1,652400 | +0,00% |
| 2014-06-11 | 1,650041 | -0,14% |
| 2014-06-10 | 1,653694 | +0,22% |
| 2014-06-06 | 1,644327 | -0,57% |
| 2014-06-05 | 1,637930 | -0,39% |
| 2014-06-04 | 1,637879 | 0,00% |
| 2014-06-03 | 1,624696 | -0,80% |
| 2014-06-02 | 1,627756 | +0,19% |
| 2014-05-30 | 1,622065 | -0,35% |
| 2014-05-29 | 1,623160 | +0,07% |
| 2014-05-28 | 1,629399 | +0,38% |
| 2014-05-27 | 1,627945 | -0,09% |
| 2014-05-26 | 1,617310 | -0,65% |
| 2014-05-23 | 1,608338 | -0,55% |
| 2014-05-22 | 1,606532 | -0,11% |
| 2014-05-21 | 1,607487 | +0,06% |
| 2014-05-20 | 1,599579 | -0,49% |
| 2014-05-19 | 1,595417 | -0,26% |
| 2014-05-16 | 1,596151 | +0,05% |
| 2014-05-15 | 1,588149 | -0,50% |
| 2014-05-14 | 1,611640 | +1,48% |
| 2014-05-13 | 1,616422 | +0,30% |
| 2014-05-12 | 1,613132 | -0,20% |
| 2014-05-09 | 1,601995 | -0,69% |
| 2014-05-08 | 1,608270 | +0,39% |
| 2014-05-07 | 1,603423 | -0,30% |
| 2014-05-06 | 1,604840 | +0,09% |
| 2014-05-05 | 1,607230 | +0,15% |
| 2014-04-30 | 1,608775 | +0,10% |
| 2014-04-29 | 1,617816 | +0,56% |
| 2014-04-28 | 1,598347 | -1,20% |
| 2014-04-25 | 1,599726 | +0,09% |
| 2014-04-24 | 1,607126 | +0,46% |
| 2014-04-23 | 1,597608 | -0,59% |
| 2014-04-22 | 1,603813 | +0,39% |
| 2014-04-17 | 1,588423 | -0,96% |
| 2014-04-16 | 1,579080 | -0,59% |
| 2014-04-15 | 1,553550 | -1,62% |
| 2014-04-14 | 1,571381 | +1,15% |
| 2014-04-11 | 1,565194 | -0,39% |
| 2014-04-10 | 1,584322 | +1,22% |
| 2014-04-09 | 1,586718 | +0,15% |
| 2014-04-08 | 1,584214 | -0,16% |
| 2014-04-07 | 1,601001 | +1,06% |
| 2014-04-04 | 1,621763 | +1,30% |
| 2014-04-03 | 1,619316 | -0,15% |
| 2014-04-02 | 1,612540 | -0,42% |
| 2014-04-01 | 1,609236 | -0,20% |
| 2014-03-31 | 1,597160 | -0,75% |
| 2014-03-28 | 1,605214 | +0,50% |
| 2014-03-27 | 1,610428 | +0,32% |
| 2014-03-26 | 1,607224 | -0,20% |
| 2014-03-25 | 1,595448 | -0,73% |
| 2014-03-24 | 1,581314 | -0,89% |
| 2014-03-21 | 1,595058 | +0,87% |
| 2014-03-20 | 1,594076 | -0,06% |
| 2014-03-19 | 1,591164 | -0,18% |
| 2014-03-18 | 1,597765 | +0,41% |
| 2014-03-17 | 1,587006 | -0,67% |
| 2014-03-14 | 1,576576 | -0,66% |
| 2014-03-13 | 1,583761 | +0,46% |
| 2014-03-12 | 1,606104 | +1,41% |
| 2014-03-11 | 1,617211 | +0,69% |
| 2014-03-10 | 1,610641 | -0,41% |
| 2014-03-07 | 1,611859 | +0,08% |
| 2014-03-06 | 1,625643 | +0,86% |
| 2014-03-05 | 1,628982 | +0,21% |
| 2014-03-04 | 1,637859 | +0,54% |
| 2014-03-03 | 1,613690 | -1,48% |
| 2014-02-28 | 1,635813 | +1,37% |
| 2014-02-27 | 1,635095 | -0,04% |
| 2014-02-26 | 1,623065 | -0,74% |
| 2014-02-25 | 1,634215 | +0,69% |
| 2014-02-24 | 1,634758 | +0,03% |
| 2014-02-21 | 1,627590 | -0,44% |
| 2014-02-20 | 1,632241 | +0,29% |
| 2014-02-19 | 1,629394 | -0,17% |
| 2014-02-18 | 1,607057 | -1,37% |
| 2014-02-17 | 1,611012 | +0,25% |
| 2014-02-14 | 1,604286 | -0,42% |
| 2014-02-13 | 1,611575 | +0,45% |
| 2014-02-12 | 1,596491 | -0,94% |
| 2014-02-11 | 1,594491 | -0,13% |
| 2014-02-10 | 1,579489 | -0,94% |
| 2014-02-07 | 1,571788 | -0,49% |
| 2014-02-06 | 1,561768 | -0,64% |
| 2014-02-05 | 1,538072 | -1,52% |
| 2014-02-04 | 1,550826 | +0,83% |
| 2014-02-03 | 1,554412 | +0,23% |
| 2014-01-31 | 1,571940 | +1,13% |
| 2014-01-30 | 1,581740 | +0,62% |
| 2014-01-29 | 1,548908 | -2,08% |
| 2014-01-28 | 1,548990 | +0,01% |
| 2014-01-27 | 1,546285 | -0,17% |
| 2014-01-24 | 1,557681 | +0,74% |
| 2014-01-23 | 1,586948 | +1,88% |
| 2014-01-22 | 1,598794 | +0,75% |
| 2014-01-21 | 1,599421 | +0,04% |
| 2014-01-20 | 1,591113 | -0,52% |
| 2014-01-17 | 1,589988 | -0,07% |
| 2014-01-16 | 1,582990 | -0,44% |
| 2014-01-15 | 1,583062 | +0,00% |
| 2014-01-14 | 1,565431 | -1,11% |
| 2014-01-13 | 1,560799 | -0,30% |
| 2014-01-10 | 1,561986 | +0,08% |
| 2014-01-09 | 1,555456 | -0,42% |
| 2014-01-08 | 1,559872 | +0,28% |
| 2014-01-07 | 1,559197 | -0,04% |
| 2014-01-06 | 1,546304 | -0,83% |
| 2014-01-03 | 1,544539 | -0,11% |
| 2014-01-02 | 1,533219 | -0,73% |
| 2013-12-31 | 1,538223 | +0,33% |
| 2013-12-30 | 1,535036 | -0,21% |
| 2013-12-23 | 1,524389 | -0,69% |
| 2013-12-20 | 1,516432 | -0,52% |
| 2013-12-19 | 1,511367 | -0,33% |
| 2013-12-18 | 1,489157 | -1,47% |
| 2013-12-17 | 1,474151 | -1,01% |
| 2013-12-16 | 1,494479 | +1,38% |
| 2013-12-13 | 1,484553 | -0,66% |
| 2013-12-12 | 1,485833 | +0,09% |
| 2013-12-11 | 1,492535 | +0,45% |
| 2013-12-10 | 1,495297 | +0,19% |
| 2013-12-09 | 1,502098 | +0,45% |
| 2013-12-06 | 1,503615 | +0,10% |
| 2013-12-05 | 1,495146 | -0,56% |
| 2013-12-04 | 1,505022 | +0,66% |
| 2013-12-03 | 1,514275 | +0,61% |
| 2013-12-02 | 1,535678 | +1,41% |
| 2013-11-29 | 1,531380 | -0,28% |
| 2013-11-28 | 1,523933 | -0,49% |
| 2013-11-27 | 1,515876 | -0,53% |
| 2013-11-26 | 1,505517 | -0,68% |
| 2013-11-25 | 1,509931 | +0,29% |
| 2013-11-22 | 1,497910 | -0,80% |
| 2013-11-21 | 1,491686 | -0,42% |
| 2013-11-20 | 1,493213 | +0,10% |
| 2013-11-19 | 1,489780 | -0,23% |
| 2013-11-18 | 1,499880 | +0,68% |
| 2013-11-15 | 1,498876 | -0,07% |
| 2013-11-14 | 1,494747 | -0,28% |
| 2013-11-13 | 1,487685 | -0,47% |
| 2013-11-12 | 1,494138 | +0,43% |
| 2013-11-11 | 1,494917 | +0,05% |
| 2013-11-08 | 1,487658 | -0,49% |
| 2013-11-07 | 1,492415 | +0,32% |
| 2013-11-06 | 1,493396 | +0,07% |
| 2013-11-05 | 1,483976 | -0,63% |
| 2013-11-04 | 1,485782 | +0,12% |
| 2013-10-31 | 1,479267 | -0,44% |
| 2013-10-30 | 1,469740 | -0,64% |
| 2013-10-29 | 1,463695 | -0,41% |
| 2013-10-28 | 1,456059 | -0,52% |
| 2013-10-25 | 1,462924 | +0,47% |
| 2013-10-24 | 1,466625 | +0,25% |
| 2013-10-22 | 1,473937 | +0,50% |
| 2013-10-21 | 1,468318 | -0,38% |
| 2013-10-18 | 1,465781 | -0,17% |
| 2013-10-17 | 1,456741 | -0,62% |
| 2013-10-16 | 1,458723 | +0,14% |
| 2013-10-15 | 1,452889 | -0,40% |
| 2013-10-14 | 1,438494 | -0,99% |
| 2013-10-11 | 1,430762 | -0,54% |
| 2013-10-10 | 1,431945 | +0,08% |
| 2013-10-09 | 1,409268 | -1,58% |
| 2013-10-08 | 1,413948 | +0,33% |
| 2013-10-07 | 1,429459 | +1,10% |
| 2013-10-04 | 1,434005 | +0,32% |
| 2013-10-03 | 1,428681 | -0,37% |
| 2013-10-02 | 1,439137 | +0,73% |
| 2013-10-01 | 1,445186 | +0,42% |
| 2013-09-30 | 1,444326 | -0,06% |
| 2013-09-27 | 1,457116 | +0,89% |
| 2013-09-26 | 1,459117 | +0,14% |
| 2013-09-25 | 1,461366 | +0,15% |
| 2013-09-24 | 1,458015 | -0,23% |
| 2013-09-23 | 1,450965 | -0,48% |
| 2013-09-20 | 1,456741 | +0,40% |
| 2013-09-19 | 1,449765 | -0,48% |
| 2013-09-18 | 1,452577 | +0,19% |
| 2013-09-17 | 1,454501 | +0,13% |
| 2013-09-16 | 1,461583 | +0,49% |
| 2013-09-13 | 1,459876 | -0,12% |
| 2013-09-12 | 1,457532 | -0,16% |
| 2013-09-11 | 1,449799 | -0,53% |
| 2013-09-10 | 1,451154 | +0,09% |
| 2013-09-09 | 1,434109 | -1,17% |
| 2013-09-06 | 1,439403 | +0,37% |
| 2013-09-05 | 1,435427 | -0,28% |
| 2013-09-04 | 1,424311 | -0,77% |
| 2013-09-03 | 1,420297 | -0,28% |
| 2013-09-02 | 1,418351 | -0,14% |
| 2013-08-30 | 1,393559 | -1,75% |
| 2013-08-29 | 1,406501 | +0,93% |
| 2013-08-28 | 1,399197 | -0,52% |
| 2013-08-27 | 1,399247 | +0,00% |
| 2013-08-26 | 1,419560 | +1,45% |
| 2013-08-23 | 1,422357 | +0,20% |
| 2013-08-22 | 1,426284 | +0,28% |
| 2013-08-21 | 1,413038 | -0,93% |
| 2013-08-16 | 1,433936 | +1,48% |
| 2013-08-15 | 1,442979 | +0,63% |
| 2013-08-14 | 1,443937 | +0,07% |
| 2013-08-13 | 1,437358 | -0,46% |
| 2013-08-12 | 1,424629 | -0,89% |
| 2013-08-09 | 1,425922 | +0,09% |
| 2013-08-08 | 1,425420 | -0,04% |
| 2013-08-07 | 1,418917 | -0,46% |
| 2013-08-06 | 1,417216 | -0,12% |
| 2013-08-05 | 1,423084 | +0,41% |
| 2013-08-02 | 1,427030 | +0,28% |
| 2013-08-01 | 1,418205 | -0,62% |
| 2013-07-31 | 1,403607 | -1,03% |
| 2013-07-30 | 1,400524 | -0,22% |
| 2013-07-29 | 1,392301 | -0,59% |
| 2013-07-26 | 1,386264 | -0,43% |
| 2013-07-25 | 1,389097 | +0,20% |
| 2013-07-24 | 1,396628 | +0,54% |
| 2013-07-23 | 1,377739 | -1,35% |
| 2013-07-22 | 1,380808 | +0,22% |
| 2013-07-19 | 1,379486 | -0,10% |
| 2013-07-18 | 1,376339 | -0,23% |
| 2013-07-17 | 1,357532 | -1,37% |
| 2013-07-16 | 1,347851 | -0,71% |
| 2013-07-15 | 1,352861 | +0,37% |
| 2013-07-12 | 1,351261 | -0,12% |
| 2013-07-11 | 1,356806 | +0,41% |
| 2013-07-10 | 1,348600 | -0,60% |
| 2013-07-09 | 1,348564 | 0,00% |
| 2013-07-08 | 1,344694 | -0,29% |
| 2013-07-05 | 1,324444 | -1,51% |
| 2013-07-04 | 1,343362 | +1,43% |
| 2013-07-03 | 1,314446 | -2,15% |
| 2013-07-02 | 1,317836 | +0,26% |
| 2013-07-01 | 1,327067 | +0,70% |
| 2013-06-28 | 1,315347 | -0,88% |
| 2013-06-27 | 1,323174 | +0,60% |
| 2013-06-26 | 1,321610 | -0,12% |
| 2013-06-25 | 1,296156 | -1,93% |
| 2013-06-24 | 1,292536 | -0,28% |
| 2013-06-21 | 1,308824 | +1,26% |
| 2013-06-20 | 1,324318 | +1,18% |
| 2013-06-19 | 1,338422 | +1,07% |
| 2013-06-18 | 1,331153 | -0,54% |
| 2013-06-17 | 1,327989 | -0,24% |
| 2013-06-14 | 1,320679 | -0,55% |
| 2013-06-13 | 1,336087 | +1,17% |
| 2013-06-12 | 1,342897 | +0,51% |
| 2013-06-11 | 1,358482 | +1,16% |
| 2013-06-10 | 1,360193 | +0,13% |
| 2013-06-07 | 1,359864 | -0,02% |
| 2013-06-06 | 1,344397 | -1,14% |
| 2013-06-04 | 1,357546 | +0,98% |
| 2013-06-03 | 1,367795 | +0,75% |
| 2013-05-31 | 1,377359 | +0,70% |
| 2013-05-30 | 1,354511 | -1,66% |
| 2013-05-29 | 1,342949 | -0,85% |
| 2013-05-28 | 1,369826 | +2,00% |
| 2013-05-27 | 1,351851 | -1,31% |
| 2013-05-24 | 1,352936 | +0,08% |
| 2013-05-23 | 1,364046 | +0,82% |
| 2013-05-22 | 1,377261 | +0,97% |
| 2013-05-21 | 1,382005 | +0,34% |
| 2013-05-17 | 1,380878 | -0,08% |
| 2013-05-16 | 1,376917 | -0,29% |
| 2013-05-15 | 1,379336 | +0,18% |
| 2013-05-14 | 1,382695 | +0,24% |
| 2013-05-13 | 1,370063 | -0,91% |
| 2013-05-10 | 1,369111 | -0,07% |
| 2013-05-09 | 1,365284 | -0,28% |
| 2013-05-08 | 1,369044 | +0,28% |
| 2013-05-07 | 1,370118 | +0,08% |
| 2013-05-06 | 1,366885 | -0,24% |
| 2013-05-03 | 1,364314 | -0,19% |
| 2013-04-30 | 1,357570 | -0,49% |
| 2013-04-29 | 1,360962 | +0,25% |
| 2013-04-26 | 1,354954 | -0,44% |
| 2013-04-25 | 1,362341 | +0,55% |
| 2013-04-24 | 1,341949 | -1,50% |
| 2013-04-23 | 1,334554 | -0,55% |
| 2013-04-22 | 1,300642 | -2,54% |
| 2013-04-19 | 1,300594 | 0,00% |
| 2013-04-18 | 1,286442 | -1,09% |
| 2013-04-17 | 1,276447 | -0,78% |
| 2013-04-16 | 1,304013 | +2,16% |
| 2013-04-15 | 1,313356 | +0,72% |
| 2013-04-12 | 1,329202 | +1,21% |
| 2013-04-11 | 1,340171 | +0,83% |
| 2013-04-10 | 1,329794 | -0,77% |
| 2013-04-09 | 1,309019 | -1,56% |
| 2013-04-08 | 1,309428 | +0,03% |
| 2013-04-05 | 1,319161 | +0,74% |
| 2013-04-04 | 1,347005 | +2,11% |
| 2013-04-03 | 1,355274 | +0,61% |
| 2013-04-02 | 1,370799 | +1,15% |
| 2013-03-28 | 1,364164 | -0,48% |
| 2013-03-27 | 1,356806 | -0,54% |
| 2013-03-26 | 1,370712 | +1,02% |
| 2013-03-25 | 1,366389 | -0,32% |
| 2013-03-22 | 1,377617 | +0,82% |
| 2013-03-21 | 1,370461 | -0,52% |
| 2013-03-20 | 1,374666 | +0,31% |
| 2013-03-19 | 1,375576 | +0,07% |
| 2013-03-18 | 1,389697 | +1,03% |
| 2013-03-14 | 1,388701 | -0,07% |
| 2013-03-13 | 1,383686 | -0,36% |
| 2013-03-12 | 1,372884 | -0,78% |
| 2013-03-11 | 1,360467 | -0,90% |
| 2013-03-08 | 1,344390 | -1,18% |
| 2013-03-07 | 1,340071 | -0,32% |
| 2013-03-06 | 1,340807 | +0,05% |
| 2013-03-05 | 1,338548 | -0,17% |
| 2013-03-04 | 1,309510 | -2,17% |
| 2013-03-01 | 1,303308 | -0,47% |
| 2013-02-28 | 1,310412 | +0,55% |
| 2013-02-27 | 1,300095 | -0,79% |
| 2013-02-26 | 1,279735 | -1,57% |
| 2013-02-25 | 1,293777 | +1,10% |
| 2013-02-22 | 1,290121 | -0,28% |
| 2013-02-21 | 1,275545 | -1,13% |
| 2013-02-20 | 1,284947 | +0,74% |
| 2013-02-19 | 1,288934 | +0,31% |
| 2013-02-18 | 1,280477 | -0,66% |
| 2013-02-15 | 1,284477 | +0,31% |
| 2013-02-14 | 1,285737 | +0,10% |
| 2013-02-13 | 1,274456 | -0,88% |
| 2013-02-12 | 1,273987 | -0,04% |
| 2013-02-11 | 1,265592 | -0,66% |
| 2013-02-08 | 1,280245 | +1,16% |
| 2013-02-07 | 1,274793 | -0,43% |
| 2013-02-06 | 1,274745 | 0,00% |
| 2013-02-05 | 1,272075 | -0,21% |
| 2013-02-04 | 1,263788 | -0,65% |
| 2013-02-01 | 1,280076 | +1,29% |
| 2013-01-31 | 1,270881 | -0,72% |
| 2013-01-30 | 1,285451 | +1,15% |
| 2013-01-29 | 1,302774 | +1,35% |
| 2013-01-28 | 1,299922 | -0,22% |
| 2013-01-25 | 1,296521 | -0,26% |
| 2013-01-24 | 1,283619 | -1,00% |
| 2013-01-23 | 1,278380 | -0,41% |
| 2013-01-22 | 1,274480 | -0,31% |
| 2013-01-21 | 1,272251 | -0,17% |
| 2013-01-18 | 1,271316 | -0,07% |
| 2013-01-17 | 1,267985 | -0,26% |
| 2013-01-16 | 1,274831 | +0,54% |
| 2013-01-15 | 1,266266 | -0,67% |
| 2013-01-14 | 1,282926 | +1,32% |
| 2013-01-11 | 1,277777 | -0,40% |
| 2013-01-10 | 1,257928 | -1,55% |
| 2013-01-09 | 1,267802 | +0,78% |
| 2013-01-08 | 1,263712 | -0,32% |
| 2013-01-07 | 1,261341 | -0,19% |
| 2013-01-04 | 1,263622 | +0,18% |
| 2013-01-03 | 1,262770 | -0,07% |
| 2013-01-02 | 1,263101 | +0,03% |
| 2012-12-28 | 1,229224 | -2,68% |
| 2012-12-27 | 1,244234 | +1,22% |
| 2012-12-21 | 1,218770 | -2,05% |
| 2012-12-20 | 1,220430 | +0,14% |
| 2012-12-19 | 1,225819 | +0,44% |
| 2012-12-18 | 1,223186 | -0,21% |
| 2012-12-17 | 1,201892 | -1,74% |
| 2012-12-14 | 1,200485 | -0,12% |
| 2012-12-13 | 1,198653 | -0,15% |
| 2012-12-12 | 1,198981 | +0,03% |
| 2012-12-11 | 1,197800 | -0,10% |
| 2012-12-10 | 1,200225 | +0,20% |
| 2012-12-07 | 1,199426 | -0,07% |
| 2012-12-06 | 1,197151 | -0,19% |
| 2012-12-05 | 1,187687 | -0,79% |
| 2012-12-04 | 1,181477 | -0,52% |
| 2012-11-30 | 1,173961 | -0,64% |
| 2012-11-29 | 1,170277 | -0,31% |
| 2012-11-28 | 1,166411 | -0,33% |
| 2012-11-27 | 1,168160 | +0,15% |
| 2012-11-26 | 1,165243 | -0,25% |
| 2012-11-23 | 1,163817 | -0,12% |
| 2012-11-22 | 1,154492 | -0,80% |
| 2012-11-21 | 1,153228 | -0,11% |
| 2012-11-20 | 1,154153 | +0,08% |
| 2012-11-19 | 1,158257 | +0,36% |
| 2012-11-16 | 1,138433 | -1,71% |
| 2012-11-15 | 1,152515 | +1,24% |
| 2012-11-14 | 1,161620 | +0,79% |
| 2012-11-13 | 1,169782 | +0,70% |
| 2012-11-12 | 1,162653 | -0,61% |
| 2012-11-09 | 1,165981 | +0,29% |
| 2012-11-08 | 1,169861 | +0,33% |
| 2012-11-06 | 1,179396 | +0,82% |
| 2012-11-05 | 1,171059 | -0,71% |
| 2012-10-31 | 1,166254 | -0,41% |
| 2012-10-30 | 1,175737 | +0,81% |
| 2012-10-29 | 1,162513 | -1,12% |
| 2012-10-26 | 1,161654 | -0,07% |
| 2012-10-25 | 1,152302 | -0,81% |
| 2012-10-24 | 1,153465 | +0,10% |
| 2012-10-19 | 1,164064 | +0,92% |
| 2012-10-18 | 1,165160 | +0,09% |
| 2012-10-17 | 1,171706 | +0,56% |
| 2012-10-16 | 1,163649 | -0,69% |
| 2012-10-15 | 1,153695 | -0,86% |
| 2012-10-12 | 1,157063 | +0,29% |
| 2012-10-11 | 1,167804 | +0,93% |
| 2012-10-10 | 1,160094 | -0,66% |
| 2012-10-09 | 1,169940 | +0,85% |
| 2012-10-08 | 1,176667 | +0,57% |
| 2012-10-05 | 1,181768 | +0,43% |
| 2012-10-04 | 1,182311 | +0,05% |
| 2012-10-03 | 1,181172 | -0,10% |
| 2012-10-02 | 1,181073 | -0,01% |
| 2012-10-01 | 1,179758 | -0,11% |
| 2012-09-28 | 1,158564 | -1,80% |
| 2012-09-27 | 1,173355 | +1,28% |
| 2012-09-26 | 1,168622 | -0,40% |
| 2012-09-25 | 1,181310 | +1,09% |
| 2012-09-24 | 1,183904 | +0,22% |
| 2012-09-21 | 1,178692 | -0,44% |
| 2012-09-20 | 1,183072 | +0,37% |
| 2012-09-19 | 1,179821 | -0,27% |
| 2012-09-18 | 1,179033 | -0,07% |
| 2012-09-17 | 1,179846 | +0,07% |
| 2012-09-14 | 1,177414 | -0,21% |
| 2012-09-13 | 1,171859 | -0,47% |
| 2012-09-12 | 1,166472 | -0,46% |
| 2012-09-11 | 1,173011 | +0,56% |
| 2012-09-10 | 1,172706 | -0,03% |
| 2012-09-07 | 1,184940 | +1,04% |
| 2012-09-06 | 1,166632 | -1,55% |
| 2012-09-05 | 1,144896 | -1,86% |
| 2012-09-04 | 1,140190 | -0,41% |
| 2012-09-03 | 1,154829 | +1,28% |
| 2012-08-31 | 1,140185 | -1,27% |
| 2012-08-30 | 1,139716 | -0,04% |
| 2012-08-29 | 1,141346 | +0,14% |
| 2012-08-28 | 1,122154 | -1,68% |
| 2012-08-27 | 1,126724 | +0,41% |
| 2012-08-24 | 1,125534 | -0,11% |
| 2012-08-23 | 1,119903 | -0,50% |
| 2012-08-22 | 1,126981 | +0,63% |
| 2012-08-21 | 1,137322 | +0,92% |
| 2012-08-17 | 1,148255 | +0,96% |
| 2012-08-16 | 1,141021 | -0,63% |
| 2012-08-15 | 1,140999 | 0,00% |
| 2012-08-14 | 1,141169 | +0,01% |
| 2012-08-13 | 1,133378 | -0,68% |
| 2012-08-10 | 1,135797 | +0,21% |
| 2012-08-09 | 1,131987 | -0,34% |
| 2012-08-08 | 1,130776 | -0,11% |
| 2012-08-07 | 1,125699 | -0,45% |
| 2012-08-06 | 1,117750 | -0,71% |
| 2012-08-03 | 1,117618 | -0,01% |
| 2012-08-02 | 1,100256 | -1,55% |
| 2012-08-01 | 1,111816 | +1,05% |
| 2012-07-31 | 1,102014 | -0,88% |
| 2012-07-30 | 1,123734 | +1,97% |
| 2012-07-27 | 1,120702 | -0,27% |
| 2012-07-26 | 1,121545 | +0,08% |
| 2012-07-25 | 1,105121 | -1,46% |
| 2012-07-24 | 1,100210 | -0,44% |
| 2012-07-23 | 1,101857 | +0,15% |
| 2012-07-20 | 1,121486 | +1,78% |
| 2012-07-19 | 1,136618 | +1,35% |
| 2012-07-18 | 1,127614 | -0,79% |
| 2012-07-17 | 1,123383 | -0,38% |
| 2012-07-16 | 1,130146 | +0,60% |
| 2012-07-13 | 1,134642 | +0,40% |
| 2012-07-12 | 1,115176 | -1,72% |
| 2012-07-11 | 1,121610 | +0,58% |
| 2012-07-10 | 1,121818 | +0,02% |
| 2012-07-09 | 1,119143 | -0,24% |
| 2012-07-06 | 1,113660 | -0,49% |
| 2012-07-05 | 1,127162 | +1,21% |
| 2012-07-04 | 1,122112 | -0,45% |
| 2012-07-03 | 1,120569 | -0,14% |
| 2012-07-02 | 1,111865 | -0,78% |
| 2012-06-29 | 1,103500 | -0,75% |
| 2012-06-28 | 1,072544 | -2,81% |
| 2012-06-27 | 1,071875 | -0,06% |
| 2012-06-26 | 1,060004 | -1,11% |
| 2012-06-25 | 1,064596 | +0,43% |
| 2012-06-22 | 1,082018 | +1,64% |
| 2012-06-21 | 1,084335 | +0,21% |
| 2012-06-20 | 1,098957 | +1,35% |
| 2012-06-19 | 1,097843 | -0,10% |
| 2012-06-18 | 1,090773 | -0,64% |
| 2012-06-15 | 1,100253 | +0,87% |
| 2012-06-14 | 1,094006 | -0,57% |
| 2012-06-13 | 1,097844 | +0,35% |
| 2012-06-12 | 1,103078 | +0,48% |
| 2012-06-11 | 1,092402 | -0,97% |
| 2012-06-08 | 1,105078 | +1,16% |
| 2012-06-07 | 1,108629 | +0,32% |
| 2012-06-06 | 1,100865 | -0,70% |
| 2012-06-05 | 1,085401 | -1,40% |
| 2012-06-04 | 1,088999 | +0,33% |
| 2012-06-01 | 1,096345 | +0,67% |
| 2012-05-31 | 1,106617 | +0,94% |
| 2012-05-30 | 1,104110 | -0,23% |
| 2012-05-29 | 1,121663 | +1,59% |
| 2012-05-25 | 1,110025 | -1,04% |
| 2012-05-24 | 1,113166 | +0,28% |
| 2012-05-23 | 1,109404 | -0,34% |
| 2012-05-22 | 1,112398 | +0,27% |
| 2012-05-21 | 1,093844 | -1,67% |
| 2012-05-18 | 1,090846 | -0,27% |
| 2012-05-17 | 1,105929 | +1,38% |
| 2012-05-16 | 1,106319 | +0,04% |
| 2012-05-15 | 1,097441 | -0,80% |
| 2012-05-14 | 1,103512 | +0,55% |
| 2012-05-11 | 1,112109 | +0,78% |
| 2012-05-10 | 1,107800 | -0,39% |
| 2012-05-09 | 1,095153 | -1,14% |
| 2012-05-08 | 1,095657 | +0,05% |
| 2012-05-07 | 1,111393 | +1,44% |
| 2012-05-04 | 1,099284 | -1,09% |
| 2012-05-03 | 1,116627 | +1,58% |
| 2012-05-02 | 1,118864 | +0,20% |
| 2012-04-27 | 1,134714 | +1,42% |
| 2012-04-26 | 1,124448 | -0,90% |
| 2012-04-25 | 1,139700 | +1,36% |
| 2012-04-24 | 1,146225 | +0,57% |
| 2012-04-23 | 1,138800 | -0,65% |
| 2012-04-20 | 1,159286 | +1,80% |
| 2012-04-19 | 1,158225 | -0,09% |
| 2012-04-18 | 1,159413 | +0,10% |
| 2012-04-17 | 1,168421 | +0,78% |
| 2012-04-16 | 1,151768 | -1,43% |
| 2012-04-13 | 1,143234 | -0,74% |
| 2012-04-12 | 1,160595 | +1,52% |
| 2012-04-11 | 1,150034 | -0,91% |
| 2012-04-10 | 1,131182 | -1,64% |
| 2012-04-06 | 1,155880 | +2,18% |
| 2012-04-05 | 1,159483 | +0,31% |
| 2012-04-04 | 1,151794 | -0,66% |
| 2012-04-03 | 1,173038 | +1,84% |
| 2012-04-02 | 1,181823 | +0,75% |
| 2012-03-30 | 1,172666 | -0,77% |
| 2012-03-29 | 1,151629 | -1,79% |
| 2012-03-28 | 1,160925 | +0,81% |
| 2012-03-27 | 1,164952 | +0,35% |
| 2012-03-26 | 1,178549 | +1,17% |
| 2012-03-23 | 1,165471 | -1,11% |
| 2012-03-22 | 1,164678 | -0,07% |
| 2012-03-21 | 1,162057 | -0,23% |
| 2012-03-20 | 1,161427 | -0,05% |
| 2012-03-19 | 1,174490 | +1,12% |
| 2012-03-14 | 1,174383 | -0,01% |
| 2012-03-13 | 1,177234 | +0,24% |
| 2012-03-12 | 1,152700 | -2,08% |
| 2012-03-09 | 1,159816 | +0,62% |
| 2012-03-08 | 1,151267 | -0,74% |
| 2012-03-07 | 1,137016 | -1,24% |
| 2012-03-06 | 1,126840 | -0,89% |
| 2012-03-05 | 1,148503 | +1,92% |
| 2012-03-02 | 1,141081 | -0,65% |
| 2012-03-01 | 1,139814 | -0,11% |
| 2012-02-29 | 1,136759 | -0,27% |
| 2012-02-28 | 1,137499 | +0,07% |
| 2012-02-27 | 1,143153 | +0,50% |
| 2012-02-24 | 1,131554 | -1,01% |
| 2012-02-23 | 1,125379 | -0,55% |
| 2012-02-22 | 1,123711 | -0,15% |
| 2012-02-21 | 1,129351 | +0,50% |
| 2012-02-20 | 1,143626 | +1,26% |
| 2012-02-17 | 1,141490 | -0,19% |
| 2012-02-16 | 1,148877 | +0,65% |
| 2012-02-15 | 1,133751 | -1,32% |
| 2012-02-14 | 1,128502 | -0,46% |
| 2012-02-13 | 1,127820 | -0,06% |
| 2012-02-10 | 1,127294 | -0,05% |
| 2012-02-09 | 1,128848 | +0,14% |
| 2012-02-08 | 1,119382 | -0,84% |
| 2012-02-07 | 1,131063 | +1,04% |
| 2012-02-06 | 1,139207 | +0,72% |
| 2012-02-03 | 1,134096 | -0,45% |
| 2012-02-02 | 1,120542 | -1,20% |
| 2012-02-01 | 1,121022 | +0,04% |
| 2012-01-31 | 1,098226 | -2,03% |
| 2012-01-30 | 1,095617 | -0,24% |
| 2012-01-27 | 1,103379 | +0,71% |
| 2012-01-26 | 1,111894 | +0,77% |
| 2012-01-25 | 1,116415 | +0,41% |
| 2012-01-24 | 1,127507 | +0,99% |
| 2012-01-23 | 1,141408 | +1,23% |
| 2012-01-20 | 1,142878 | +0,13% |
| 2012-01-19 | 1,138019 | -0,43% |
| 2012-01-18 | 1,138118 | +0,01% |
| 2012-01-17 | 1,151758 | +1,20% |
| 2012-01-16 | 1,138113 | -1,18% |
| 2012-01-13 | 1,129409 | -0,76% |
| 2012-01-12 | 1,134349 | +0,44% |
| 2012-01-11 | 1,136519 | +0,19% |
| 2012-01-10 | 1,151196 | +1,29% |
| 2012-01-09 | 1,129280 | -1,90% |
| 2012-01-06 | 1,139041 | +0,86% |
| 2012-01-05 | 1,158847 | +1,74% |
| 2012-01-04 | 1,157911 | -0,08% |
| 2012-01-03 | 1,132841 | -2,17% |
| 2012-01-02 | 1,122370 | -0,92% |
| 2011-12-30 | 1,097100 | -2,25% |
| 2011-12-29 | 1,085392 | -1,07% |
| 2011-12-28 | 1,080114 | -0,49% |
| 2011-12-27 | 1,081686 | +0,15% |
| 2011-12-23 | 1,073360 | -0,77% |
| 2011-12-22 | 1,064472 | -0,83% |
| 2011-12-21 | 1,052441 | -1,13% |
| 2011-12-20 | 1,037009 | -1,47% |
| 2011-12-19 | 1,036741 | -0,03% |
| 2011-12-16 | 1,029149 | -0,73% |
| 2011-12-15 | 1,031083 | +0,19% |
| 2011-12-14 | 1,046630 | +1,51% |
| 2011-12-13 | 1,049106 | +0,24% |
| 2011-12-12 | 1,065898 | +1,60% |
| 2011-12-09 | 1,065019 | -0,08% |
| 2011-12-08 | 1,060474 | -0,43% |
| 2011-12-07 | 1,061893 | +0,13% |
| 2011-12-06 | 1,072051 | +0,96% |
| 2011-12-05 | 1,069762 | -0,21% |
| 2011-12-02 | 1,070580 | +0,08% |
| 2011-12-01 | 1,073130 | +0,24% |
| 2011-11-30 | 1,065674 | -0,69% |
| 2011-11-29 | 1,042890 | -2,14% |
| 2011-11-28 | 1,009983 | -3,16% |
| 2011-11-25 | 1,020679 | +1,06% |
| 2011-11-24 | 0,998857 | -2,14% |
| 2011-11-23 | 1,002940 | +0,41% |
| 2011-11-22 | 1,003436 | +0,05% |
| 2011-11-21 | 1,035173 | +3,16% |
| 2011-11-18 | 1,058835 | +2,29% |
| 2011-11-17 | 1,084682 | +2,44% |
| 2011-11-16 | 1,086424 | +0,16% |
| 2011-11-15 | 1,099994 | +1,25% |
| 2011-11-14 | 1,111017 | +1,00% |
| 2011-11-11 | 1,080657 | -2,73% |
| 2011-11-10 | 1,071246 | -0,87% |
| 2011-11-09 | 1,091847 | +1,92% |
| 2011-11-08 | 1,081861 | -0,91% |
| 2011-11-07 | 1,083578 | +0,16% |
| 2011-11-04 | 1,080882 | -0,25% |
| 2011-11-03 | 1,071047 | -0,91% |
| 2011-11-02 | 1,091776 | +1,94% |
| 2011-10-28 | 1,102416 | +0,97% |
| 2011-10-27 | 1,077755 | -2,24% |
| 2011-10-26 | 1,062225 | -1,44% |
| 2011-10-25 | 1,063432 | +0,11% |
| 2011-10-24 | 1,051509 | -1,12% |
| 2011-10-21 | 1,034719 | -1,60% |
| 2011-10-20 | 1,035487 | +0,07% |
| 2011-10-19 | 1,030997 | -0,43% |
| 2011-10-18 | 1,035784 | +0,46% |
| 2011-10-17 | 1,027528 | -0,80% |
| 2011-10-14 | 1,021843 | -0,55% |
| 2011-10-13 | 1,027057 | +0,51% |
| 2011-10-12 | 1,018818 | -0,80% |
| 2011-10-11 | 1,021904 | +0,30% |
| 2011-10-10 | 1,001323 | -2,01% |
| 2011-10-07 | 1,001230 | -0,01% |
| 2011-10-06 | 0,969049 | -3,21% |
| 2011-10-05 | 0,953418 | -1,61% |
| 2011-10-04 | 0,969357 | +1,67% |
| 2011-10-03 | 0,977888 | +0,88% |
| 2011-09-30 | 0,984135 | +0,64% |
| 2011-09-29 | 0,981548 | -0,26% |
| 2011-09-28 | 0,979964 | -0,16% |
| 2011-09-27 | 0,948737 | -3,19% |
| 2011-09-26 | 0,931365 | -1,83% |
| 2011-09-23 | 0,924316 | -0,76% |
| 2011-09-22 | 0,973327 | +5,30% |
| 2011-09-21 | 0,989759 | +1,69% |
| 2011-09-20 | 0,978697 | -1,12% |
| 2011-09-19 | 0,987331 | +0,88% |
| 2011-09-16 | 0,979455 | -0,80% |
| 2011-09-15 | 0,965914 | -1,38% |
| 2011-09-14 | 0,945483 | -2,12% |
| 2011-09-13 | 0,933532 | -1,26% |
| 2011-09-12 | 0,947480 | +1,49% |
| 2011-09-09 | 0,959230 | +1,24% |
| 2011-09-08 | 0,946123 | -1,37% |
| 2011-09-07 | 0,921473 | -2,61% |
| 2011-09-06 | 0,920335 | -0,12% |
| 2011-09-05 | 0,958128 | +4,11% |
| 2011-09-02 | 0,977241 | +1,99% |
| 2011-09-01 | 0,971460 | -0,59% |
| 2011-08-31 | 0,945975 | -2,62% |
| 2011-08-30 | 0,931070 | -1,58% |
| 2011-08-29 | 0,925253 | -0,62% |
| 2011-08-26 | 0,924376 | -0,09% |
| 2011-08-25 | 0,931451 | +0,77% |
| 2011-08-24 | 0,925404 | -0,65% |
| 2011-08-23 | 0,911171 | -1,54% |
| 2011-08-22 | 0,911011 | -0,02% |
| 2011-08-19 | 0,924747 | +1,51% |
| 2011-08-18 | 0,958516 | +3,65% |
| 2011-08-17 | 0,964788 | +0,65% |
| 2011-08-16 | 0,962910 | -0,19% |
| 2011-08-15 | 0,967288 | +0,45% |
| 2011-08-12 | 0,942945 | -2,52% |
| 2011-08-11 | 0,923252 | -2,09% |
| 2011-08-10 | 0,937240 | +1,52% |
| 2011-08-09 | 0,932050 | -0,55% |
| 2011-08-08 | 0,970050 | +4,08% |
| 2011-08-05 | 0,993985 | +2,47% |
| 2011-08-04 | 1,021958 | +2,81% |
| 2011-08-03 | 1,048691 | +2,62% |
| 2011-08-02 | 1,065481 | +1,60% |
| 2011-08-01 | 1,071945 | +0,61% |
| 2011-07-29 | 1,086965 | +1,40% |
| 2011-07-28 | 1,079022 | -0,73% |
| 2011-07-27 | 1,092760 | +1,27% |
| 2011-07-26 | 1,101722 | +0,82% |
| 2011-07-25 | 1,108405 | +0,61% |
| 2011-07-22 | 1,092526 | -1,43% |
| 2011-07-21 | 1,091653 | -0,08% |
| 2011-07-20 | 1,084332 | -0,67% |
| 2011-07-19 | 1,080465 | -0,36% |
| 2011-07-18 | 1,097433 | +1,57% |
| 2011-07-15 | 1,095670 | -0,16% |
| 2011-07-14 | 1,097784 | +0,19% |
| 2011-07-13 | 1,092238 | -0,51% |
| 2011-07-12 | 1,096001 | +0,34% |
| 2011-07-11 | 1,098246 | +0,20% |
| 2011-07-08 | 1,098273 | +0,00% |
| 2011-07-07 | 1,103145 | +0,44% |
| 2011-07-06 | 1,104871 | +0,16% |
| 2011-07-05 | 1,102696 | -0,20% |
| 2011-07-04 | 1,098566 | -0,37% |
| 2011-07-01 | 1,090899 | -0,70% |
| 2011-06-30 | 1,084195 | -0,61% |
| 2011-06-29 | 1,074860 | -0,86% |
| 2011-06-28 | 1,069323 | -0,52% |
| 2011-06-27 | 1,069858 | +0,05% |
| 2011-06-24 | 1,082466 | +1,18% |
| 2011-06-23 | 1,081168 | -0,12% |
| 2011-06-22 | 1,086692 | +0,51% |
| 2011-06-21 | 1,073100 | -1,25% |
| 2011-06-20 | 1,082135 | +0,84% |
| 2011-06-17 | 1,081809 | -0,03% |
| 2011-06-16 | 1,085194 | +0,31% |
| 2011-06-15 | 1,085912 | +0,07% |
| 2011-06-14 | 1,078257 | -0,70% |
| 2011-06-10 | 1,085289 | +0,65% |
| 2011-06-09 | 1,082974 | -0,21% |
| 2011-06-08 | 1,089421 | +0,60% |
| 2011-06-07 | 1,089974 | +0,05% |
| 2011-06-06 | 1,093936 | +0,36% |
| 2011-06-03 | 1,107893 | +1,28% |
| 2011-06-02 | 1,112065 | +0,38% |
| 2011-06-01 | 1,122575 | +0,95% |
| 2011-05-31 | 1,117151 | -0,48% |
| 2011-05-30 | 1,118821 | +0,15% |
| 2011-05-27 | 1,114706 | -0,37% |
| 2011-05-26 | 1,113059 | -0,15% |
| 2011-05-25 | 1,109721 | -0,30% |
| 2011-05-24 | 1,110653 | +0,08% |
| 2011-05-23 | 1,123260 | +1,14% |
| 2011-05-20 | 1,112720 | -0,94% |
| 2011-05-19 | 1,114453 | +0,16% |
| 2011-05-18 | 1,107064 | -0,66% |
| 2011-05-17 | 1,116497 | +0,85% |
| 2011-05-16 | 1,119601 | +0,28% |
| 2011-05-13 | 1,120834 | +0,11% |
| 2011-05-12 | 1,122493 | +0,15% |
| 2011-05-11 | 1,112108 | -0,93% |
| 2011-05-10 | 1,107144 | -0,45% |
| 2011-05-09 | 1,104251 | -0,26% |
| 2011-05-06 | 1,097502 | -0,61% |
| 2011-05-05 | 1,091776 | -0,52% |
| 2011-05-04 | 1,104181 | +1,14% |
| 2011-05-03 | 1,109960 | +0,52% |
| 2011-05-02 | 1,108249 | -0,15% |
| 2011-04-29 | 1,105238 | -0,27% |
| 2011-04-28 | 1,103006 | -0,20% |
| 2011-04-27 | 1,100839 | -0,20% |
| 2011-04-26 | 1,097913 | -0,27% |
| 2011-04-22 | 1,096676 | -0,11% |
| 2011-04-21 | 1,088437 | -0,75% |
| 2011-04-20 | 1,073581 | -1,36% |
| 2011-04-19 | 1,075490 | +0,18% |
| 2011-04-18 | 1,082703 | +0,67% |
| 2011-04-15 | 1,085802 | +0,29% |
| 2011-04-14 | 1,083149 | -0,24% |
| 2011-04-13 | 1,079680 | -0,32% |
| 2011-04-12 | 1,090038 | +0,96% |
| 2011-04-11 | 1,091639 | +0,15% |
| 2011-04-08 | 1,089388 | -0,21% |
| 2011-04-07 | 1,092468 | +0,28% |
| 2011-04-06 | 1,089012 | -0,32% |
| 2011-04-05 | 1,092326 | +0,30% |
| 2011-04-04 | 1,095124 | +0,26% |
| 2011-04-01 | 1,081681 | -1,23% |
| 2011-03-31 | 1,083655 | +0,18% |
| 2011-03-30 | 1,082056 | -0,15% |
| 2011-03-29 | 1,079320 | -0,25% |
| 2011-03-28 | 1,076574 | -0,25% |
| 2011-03-25 | 1,076138 | -0,04% |
| 2011-03-24 | 1,073073 | -0,28% |
| 2011-03-23 | 1,070973 | -0,20% |
| 2011-03-22 | 1,075177 | +0,39% |
| 2011-03-21 | 1,067594 | -0,71% |
| 2011-03-18 | 1,068769 | +0,11% |
| 2011-03-17 | 1,052903 | -1,48% |
| 2011-03-16 | 1,063141 | +0,97% |
| 2011-03-11 | 1,111288 | +4,53% |
| 2011-03-10 | 1,118723 | +0,67% |
| 2011-03-09 | 1,124751 | +0,54% |
| 2011-03-08 | 1,111485 | -1,18% |
| 2011-03-07 | 1,116484 | +0,45% |
| 2011-03-04 | 1,123831 | +0,66% |
| 2011-03-03 | 1,114120 | -0,86% |
| 2011-03-02 | 1,122510 | +0,75% |
| 2011-03-01 | 1,122446 | -0,01% |
| 2011-02-28 | 1,122047 | -0,04% |
| 2011-02-25 | 1,109791 | -1,09% |
| 2011-02-24 | 1,120136 | +0,93% |
| 2011-02-23 | 1,124413 | +0,38% |
| 2011-02-22 | 1,132543 | +0,72% |
| 2011-02-21 | 1,140228 | +0,68% |
| 2011-02-18 | 1,137422 | -0,25% |
| 2011-02-17 | 1,135981 | -0,13% |
| 2011-02-16 | 1,139702 | +0,33% |
| 2011-02-15 | 1,140771 | +0,09% |
| 2011-02-14 | 1,138597 | -0,19% |
| 2011-02-11 | 1,134621 | -0,35% |
| 2011-02-10 | 1,135901 | +0,11% |
| 2011-02-09 | 1,132953 | -0,26% |
| 2011-02-08 | 1,121515 | -1,01% |
| 2011-02-07 | 1,113868 | -0,68% |
| 2011-02-04 | 1,115526 | +0,15% |
| 2011-02-03 | 1,110752 | -0,43% |
| 2011-02-02 | 1,107475 | -0,30% |
| 2011-02-01 | 1,105141 | -0,21% |
| 2011-01-31 | 1,111639 | +0,59% |
| 2011-01-28 | 1,114018 | +0,21% |
| 2011-01-27 | 1,122875 | +0,80% |
| 2011-01-26 | 1,114521 | -0,74% |
| 2011-01-25 | 1,115566 | +0,09% |
| 2011-01-24 | 1,112357 | -0,29% |
| 2011-01-21 | 1,114661 | +0,21% |
| 2011-01-20 | 1,120268 | +0,50% |
| 2011-01-19 | 1,137111 | +1,50% |
| 2011-01-18 | 1,132158 | -0,44% |
| 2011-01-17 | 1,143230 | +0,98% |
| 2011-01-14 | 1,145265 | +0,18% |
| 2011-01-13 | 1,149581 | +0,38% |
| 2011-01-12 | 1,143901 | -0,49% |
| 2011-01-11 | 1,136162 | -0,68% |
| 2011-01-10 | 1,142272 | +0,54% |
| 2011-01-07 | 1,135855 | -0,56% |
| 2011-01-06 | 1,128488 | -0,65% |
| 2011-01-05 | 1,130353 | +0,17% |
| 2011-01-04 | 1,123708 | -0,59% |
| 2011-01-03 | 1,127216 | +0,31% |
| 2010-12-31 | 1,128538 | +0,12% |
| 2010-12-30 | 1,141405 | +1,14% |
| 2010-12-29 | 1,136233 | -0,45% |
| 2010-12-28 | 1,131368 | -0,43% |
| 2010-12-27 | 1,138106 | +0,60% |
| 2010-12-23 | 1,128785 | -0,82% |
| 2010-12-22 | 1,127456 | -0,12% |
| 2010-12-21 | 1,119007 | -0,75% |
| 2010-12-20 | 1,101968 | -1,52% |
| 2010-12-17 | 1,104371 | +0,22% |
| 2010-12-16 | 1,105798 | +0,13% |
| 2010-12-15 | 1,111828 | +0,55% |
| 2010-12-14 | 1,113269 | +0,13% |
| 2010-12-13 | 1,115667 | +0,22% |
| 2010-12-10 | 1,111678 | -0,36% |
| 2010-12-09 | 1,111174 | -0,05% |
| 2010-12-08 | 1,109255 | -0,17% |
| 2010-12-07 | 1,101802 | -0,67% |
| 2010-12-06 | 1,104030 | +0,20% |
| 2010-12-03 | 1,099025 | -0,45% |
| 2010-12-02 | 1,080680 | -1,67% |
| 2010-12-01 | 1,066611 | -1,30% |
| 2010-11-30 | 1,078310 | +1,10% |
| 2010-11-29 | 1,077018 | -0,12% |
| 2010-11-26 | 1,078550 | +0,14% |
| 2010-11-25 | 1,061316 | -1,60% |
| 2010-11-24 | 1,044887 | -1,55% |
| 2010-11-23 | 1,054533 | +0,92% |
| 2010-11-22 | 1,054106 | -0,04% |
| 2010-11-19 | 1,065139 | +1,05% |
| 2010-11-18 | 1,053424 | -1,10% |
| 2010-11-17 | 1,053810 | +0,04% |
| 2010-11-16 | 1,073182 | +1,84% |
| 2010-11-15 | 1,066210 | -0,65% |
| 2010-11-12 | 1,068997 | +0,26% |
| 2010-11-11 | 1,071597 | +0,24% |
| 2010-11-10 | 1,068945 | -0,25% |
| 2010-11-09 | 1,070716 | +0,17% |
| 2010-11-08 | 1,069241 | -0,14% |
| 2010-11-05 | 1,065355 | -0,36% |
| 2010-11-04 | 1,041485 | -2,24% |
| 2010-11-03 | 1,041829 | +0,03% |
| 2010-11-02 | 1,030138 | -1,12% |
| 2010-10-29 | 1,038147 | +0,78% |
| 2010-10-28 | 1,041459 | +0,32% |
| 2010-10-27 | 1,049041 | +0,73% |
| 2010-10-26 | 1,046398 | -0,25% |
| 2010-10-25 | 1,042612 | -0,36% |
| 2010-10-22 | 1,050385 | +0,75% |
| 2010-10-21 | 1,040217 | -0,97% |
| 2010-10-20 | 1,042426 | +0,21% |
| 2010-10-19 | 1,044217 | +0,17% |
| 2010-10-18 | 1,045349 | +0,11% |
| 2010-10-15 | 1,036899 | -0,81% |
| 2010-10-14 | 1,031222 | -0,55% |
| 2010-10-13 | 1,021574 | -0,94% |
| 2010-10-12 | 1,027177 | +0,55% |
| 2010-10-11 | 1,024857 | -0,23% |
| 2010-10-08 | 1,027558 | +0,26% |
| 2010-10-07 | 1,016781 | -1,05% |
| 2010-10-06 | 1,005768 | -1,08% |
| 2010-10-05 | 1,002461 | -0,33% |
| 2010-10-04 | 1,010390 | +0,79% |
| 2010-10-01 | 1,019306 | +0,88% |
| 2010-09-30 | 1,030788 | +1,13% |
| 2010-09-29 | 1,029693 | -0,11% |
| 2010-09-28 | 1,036062 | +0,62% |
| 2010-09-27 | 1,037213 | +0,11% |
| 2010-09-24 | 1,030419 | -0,66% |
| 2010-09-23 | 1,035196 | +0,46% |
| 2010-09-22 | 1,045225 | +0,97% |
| 2010-09-21 | 1,053398 | +0,78% |
| 2010-09-20 | 1,043768 | -0,91% |
| 2010-09-17 | 1,051203 | +0,71% |
| 2010-09-16 | 1,055096 | +0,37% |
| 2010-09-15 | 1,056051 | +0,09% |
| 2010-09-14 | 1,065226 | +0,87% |
| 2010-09-13 | 1,055086 | -0,95% |
| 2010-09-10 | 1,052297 | -0,26% |
| 2010-09-09 | 1,053089 | +0,08% |
| 2010-09-08 | 1,051043 | -0,19% |
| 2010-09-07 | 1,050166 | -0,08% |
| 2010-09-06 | 1,037336 | -1,22% |
| 2010-09-03 | 1,030529 | -0,66% |
| 2010-09-02 | 1,029771 | -0,07% |
| 2010-09-01 | 1,008654 | -2,05% |
| 2010-08-31 | 1,009667 | +0,10% |
| 2010-08-30 | 0,998259 | -1,13% |
| 2010-08-27 | 0,993085 | -0,52% |
| 2010-08-26 | 0,983289 | -0,99% |
| 2010-08-25 | 0,988759 | +0,56% |
| 2010-08-24 | 1,011157 | +2,27% |
| 2010-08-23 | 0,995315 | -1,57% |
| 2010-08-19 | 1,004480 | +0,92% |
| 2010-08-18 | 1,012567 | +0,81% |
| 2010-08-17 | 1,002102 | -1,03% |
| 2010-08-16 | 1,007660 | +0,55% |
| 2010-08-13 | 1,004419 | -0,32% |
| 2010-08-12 | 1,013271 | +0,88% |
| 2010-08-11 | 1,031628 | +1,81% |
| 2010-08-10 | 1,030640 | -0,10% |
| 2010-08-09 | 1,021165 | -0,92% |
| 2010-08-06 | 1,031173 | +0,98% |
| 2010-08-05 | 1,039610 | +0,82% |
| 2010-08-04 | 1,042154 | +0,24% |
| 2010-08-03 | 1,039294 | -0,27% |
| 2010-08-02 | 1,018840 | -1,97% |
| 2010-07-30 | 1,029805 | +1,08% |
| 2010-07-29 | 1,033084 | +0,32% |
| 2010-07-28 | 1,033175 | +0,01% |
| 2010-07-27 | 1,038489 | +0,51% |
| 2010-07-26 | 1,040541 | +0,20% |
| 2010-07-23 | 1,030054 | -1,01% |
| 2010-07-22 | 1,005588 | -2,38% |
| 2010-07-21 | 1,002866 | -0,27% |
| 2010-07-20 | 1,013527 | +1,06% |
| 2010-07-19 | 1,016598 | +0,30% |
| 2010-07-16 | 1,005107 | -1,13% |
| 2010-07-15 | 1,009114 | +0,40% |
| 2010-07-14 | 1,004816 | -0,43% |
| 2010-07-13 | 0,990554 | -1,42% |
| 2010-07-12 | 0,990914 | +0,04% |
| 2010-07-09 | 0,985654 | -0,53% |
| 2010-07-08 | 0,982230 | -0,35% |
| 2010-07-07 | 0,978904 | -0,34% |
| 2010-07-06 | 0,956058 | -2,33% |
| 2010-07-05 | 0,956371 | +0,03% |
| 2010-07-02 | 0,956183 | -0,02% |
| 2010-07-01 | 0,983235 | +2,83% |
| 2010-06-30 | 0,984424 | +0,12% |
| 2010-06-29 | 1,014732 | +3,08% |
| 2010-06-28 | 0,991203 | -2,32% |
| 2010-06-25 | 1,008672 | +1,76% |
| 2010-06-24 | 1,017767 | +0,90% |
| 2010-06-23 | 1,013033 | -0,47% |
| 2010-06-22 | 1,017581 | +0,45% |
| 2010-06-21 | 1,005254 | -1,21% |
| 2010-06-18 | 1,006560 | +0,13% |
| 2010-06-17 | 1,006907 | +0,03% |
| 2010-06-16 | 1,002637 | -0,42% |
| 2010-06-15 | 0,997622 | -0,50% |
| 2010-06-14 | 0,988948 | -0,87% |
| 2010-06-11 | 0,978253 | -1,08% |
| 2010-06-10 | 0,972615 | -0,58% |
| 2010-06-09 | 0,956787 | -1,63% |
| 2010-06-08 | 0,973104 | +1,71% |
| 2010-06-07 | 0,985867 | +1,31% |
| 2010-06-04 | 0,983414 | -0,25% |
| 2010-06-03 | 0,946646 | -3,74% |
| 2010-06-02 | 0,951180 | +0,48% |
| 2010-06-01 | 0,954262 | +0,32% |
| 2010-05-31 | 0,947144 | -0,75% |
| 2010-05-28 | 0,943200 | -0,42% |
| 2010-05-27 | 0,927673 | -1,65% |
| 2010-05-26 | 0,907457 | -2,18% |
| 2010-05-25 | 0,940032 | +3,59% |
| 2010-05-21 | 0,937605 | -0,26% |
| 2010-05-20 | 0,959727 | +2,36% |
| 2010-05-19 | 0,990343 | +3,19% |
| 2010-05-18 | 0,964341 | -2,63% |
| 2010-05-17 | 0,972098 | +0,80% |
| 2010-05-14 | 0,990896 | +1,93% |
| 2010-05-13 | 0,984041 | -0,69% |
| 2010-05-12 | 0,972259 | -1,20% |
| 2010-05-11 | 0,980851 | +0,88% |
| 2010-05-10 | 0,912579 | -6,96% |
| 2010-05-07 | 0,974568 | +6,79% |
| 2010-05-06 | 0,972643 | -0,20% |
| 2010-05-05 | 0,979083 | +0,66% |
| 2010-05-04 | 0,986199 | +0,73% |
| 2010-05-03 | 0,973024 | -1,34% |
| 2010-04-30 | 0,973267 | +0,02% |
| 2010-04-29 | 0,966012 | -0,75% |
| 2010-04-28 | 0,991470 | +2,64% |
| 2010-04-27 | 0,995807 | +0,44% |
| 2010-04-26 | 0,977939 | -1,79% |
| 2010-04-23 | 0,977034 | -0,09% |
| 2010-04-22 | 0,981465 | +0,45% |
| 2010-04-21 | 0,988982 | +0,77% |
| 2010-04-20 | 0,978887 | -1,02% |
| 2010-04-19 | 0,984252 | +0,55% |
| 2010-04-16 | 0,993189 | +0,91% |
| 2010-04-15 | 0,991561 | -0,16% |
| 2010-04-14 | 0,985766 | -0,58% |
| 2010-04-13 | 0,994069 | +0,84% |
| 2010-04-12 | 0,995595 | +0,15% |
| 2010-04-09 | 0,989277 | -0,63% |
| 2010-04-08 | 1,002802 | +1,37% |
| 2010-04-07 | 0,994689 | -0,81% |
| 2010-04-06 | 0,987473 | -0,73% |
| 2010-04-02 | 0,986762 | -0,07% |
| 2010-04-01 | 0,973257 | -1,37% |
| 2010-03-31 | 0,979284 | +0,62% |
| 2010-03-30 | 0,978400 | -0,09% |
| 2010-03-29 | 0,978311 | -0,01% |
| 2010-03-26 | 0,979481 | +0,12% |
| 2010-03-25 | 0,967207 | -1,25% |
| 2010-03-24 | 0,963150 | -0,42% |
| 2010-03-23 | 0,957897 | -0,55% |
| 2010-03-22 | 0,961043 | +0,33% |
| 2010-03-19 | 0,956584 | -0,46% |
| 2010-03-18 | 0,954528 | -0,21% |
| 2010-03-17 | 0,949276 | -0,55% |
| 2010-03-16 | 0,945552 | -0,39% |
| 2010-03-12 | 0,956206 | +1,13% |
| 2010-03-11 | 0,962091 | +0,62% |
| 2010-03-10 | 0,957725 | -0,45% |
| 2010-03-09 | 0,958321 | +0,06% |
| 2010-03-08 | 0,956112 | -0,23% |
| 2010-03-05 | 0,943423 | -1,33% |
| 2010-03-04 | 0,942730 | -0,07% |
| 2010-03-03 | 0,936719 | -0,64% |
| 2010-03-02 | 0,933398 | -0,35% |
| 2010-03-01 | 0,925449 | -0,85% |
| 2010-02-26 | 0,917991 | -0,81% |
| 2010-02-25 | 0,932267 | +1,56% |
| 2010-02-24 | 0,931660 | -0,07% |
| 2010-02-23 | 0,938829 | +0,77% |
| 2010-02-22 | 0,943469 | +0,49% |
| 2010-02-19 | 0,943593 | +0,01% |
| 2010-02-18 | 0,937931 | -0,60% |
| 2010-02-17 | 0,925586 | -1,32% |
| 2010-02-16 | 0,918086 | -0,81% |
| 2010-02-15 | 0,916207 | -0,20% |
| 2010-02-12 | 0,918094 | +0,21% |
| 2010-02-11 | 0,913175 | -0,54% |
| 2010-02-10 | 0,905490 | -0,84% |
| 2010-02-09 | 0,906929 | +0,16% |
| 2010-02-08 | 0,904494 | -0,27% |
| 2010-02-05 | 0,927385 | +2,53% |
| 2010-02-04 | 0,948330 | +2,26% |
| 2010-02-03 | 0,943416 | -0,52% |
| 2010-02-02 | 0,933927 | -1,01% |
| 2010-02-01 | 0,932453 | -0,16% |
| 2010-01-29 | 0,924610 | -0,84% |
| 2010-01-28 | 0,936806 | +1,32% |
| 2010-01-27 | 0,947738 | +1,17% |
| 2010-01-26 | 0,947349 | -0,04% |
| 2010-01-25 | 0,942446 | -0,52% |
| 2010-01-22 | 0,955299 | +1,36% |
| 2010-01-21 | 0,970705 | +1,61% |
| 2010-01-20 | 0,972615 | +0,20% |
| 2010-01-19 | 0,963858 | -0,90% |
| 2010-01-18 | 0,957549 | -0,65% |
| 2010-01-15 | 0,962222 | +0,49% |
| 2010-01-14 | 0,958348 | -0,40% |
| 2010-01-13 | 0,957630 | -0,07% |
| 2010-01-12 | 0,968530 | +1,14% |
| 2010-01-11 | 0,968796 | +0,03% |
| 2010-01-08 | 0,976956 | +0,84% |
| 2010-01-07 | 0,975299 | -0,17% |
| 2010-01-06 | 0,976018 | +0,07% |
| 2010-01-05 | 0,973033 | -0,31% |
| 2010-01-04 | 0,983539 | +1,08% |
| 2009-12-31 | 0,979102 | -0,45% |
| 2009-12-30 | 0,981427 | +0,24% |
| 2009-12-29 | 0,990891 | +0,96% |
| 2009-12-28 | 0,986452 | -0,45% |
| 2009-12-23 | 0,984050 | -0,24% |
| 2009-12-22 | 0,984211 | +0,02% |
| 2009-12-21 | 0,984847 | +0,06% |
| 2009-12-18 | 0,975861 | -0,91% |
| 2009-12-17 | 0,979808 | +0,40% |
| 2009-12-16 | 0,984263 | +0,45% |
| 2009-12-15 | 0,973494 | -1,09% |
| 2009-12-14 | 0,958431 | -1,55% |
| 2009-12-11 | 0,958571 | +0,01% |
| 2009-12-10 | 0,954500 | -0,42% |
| 2009-12-09 | 0,946417 | -0,85% |
| 2009-12-08 | 0,939796 | -0,70% |
| 2009-12-07 | 0,953742 | +1,48% |
| 2009-12-04 | 0,960002 | +0,66% |
| 2009-12-03 | 0,947995 | -1,25% |
| 2009-12-02 | 0,952954 | +0,52% |
| 2009-12-01 | 0,951591 | -0,14% |
| 2009-11-30 | 0,941300 | -1,08% |
| 2009-11-27 | 0,942901 | +0,17% |
| 2009-11-26 | 0,930569 | -1,31% |
| 2009-11-25 | 0,945308 | +1,58% |
| 2009-11-24 | 0,943382 | -0,20% |
| 2009-11-23 | 0,950923 | +0,80% |
| 2009-11-20 | 0,936233 | -1,54% |
| 2009-11-19 | 0,936835 | +0,06% |
| 2009-11-18 | 0,942858 | +0,64% |
| 2009-11-17 | 0,945474 | +0,28% |
| 2009-11-16 | 0,953987 | +0,90% |
| 2009-11-13 | 0,941946 | -1,26% |
| 2009-11-12 | 0,948613 | +0,71% |
| 2009-11-11 | 0,949096 | +0,05% |
| 2009-11-10 | 0,949721 | +0,07% |
| 2009-11-09 | 0,949767 | +0,00% |
| 2009-11-06 | 0,934661 | -1,59% |
| 2009-11-05 | 0,944349 | +1,04% |
| 2009-11-04 | 0,942091 | -0,24% |
| 2009-11-03 | 0,932246 | -1,05% |
| 2009-11-02 | 0,934656 | +0,26% |
| 2009-10-30 | 0,930211 | -0,48% |
| 2009-10-29 | 0,941703 | +1,24% |
| 2009-10-28 | 0,926285 | -1,64% |
| 2009-10-27 | 0,928177 | +0,20% |
| 2009-10-26 | 0,922114 | -0,65% |
| 2009-10-22 | 0,927255 | +0,56% |
| 2009-10-21 | 0,930833 | +0,39% |
| 2009-10-20 | 0,931457 | +0,07% |
| 2009-10-19 | 0,938247 | +0,73% |
| 2009-10-16 | 0,926704 | -1,23% |
| 2009-10-15 | 0,932056 | +0,58% |
| 2009-10-14 | 0,931498 | -0,06% |
| 2009-10-13 | 0,918336 | -1,41% |
| 2009-10-12 | 0,934327 | +1,74% |
| 2009-10-09 | 0,930225 | -0,44% |
| 2009-10-08 | 0,927364 | -0,31% |
| 2009-10-07 | 0,911690 | -1,69% |
| 2009-10-06 | 0,910854 | -0,09% |
| 2009-10-05 | 0,895280 | -1,71% |
| 2009-10-02 | 0,904281 | +1,01% |
| 2009-10-01 | 0,917955 | +1,51% |
| 2009-09-30 | 0,924955 | +0,76% |
| 2009-09-29 | 0,931304 | +0,69% |
| 2009-09-28 | 0,931756 | +0,05% |
| 2009-09-25 | 0,922563 | -0,99% |
| 2009-09-24 | 0,927673 | +0,55% |
| 2009-09-23 | 0,939552 | +1,28% |
| 2009-09-22 | 0,937230 | -0,25% |
| 2009-09-21 | 0,930559 | -0,71% |
| 2009-09-18 | 0,941652 | +1,19% |
| 2009-09-17 | 0,935565 | -0,65% |
| 2009-09-16 | 0,933346 | -0,24% |
| 2009-09-15 | 0,934658 | +0,14% |
| 2009-09-14 | 0,933710 | -0,10% |
| 2009-09-11 | 0,932243 | -0,16% |
| 2009-09-10 | 0,922072 | -1,09% |
| 2009-09-09 | 0,917286 | -0,52% |
| 2009-09-08 | 0,917272 | 0,00% |
| 2009-09-07 | 0,916947 | -0,04% |
| 2009-09-04 | 0,911981 | -0,54% |
| 2009-09-03 | 0,905698 | -0,69% |
| 2009-09-02 | 0,905640 | -0,01% |
| 2009-09-01 | 0,915669 | +1,11% |
| 2009-08-31 | 0,911072 | -0,50% |
| 2009-08-28 | 0,908896 | -0,24% |
| 2009-08-27 | 0,899665 | -1,02% |
| 2009-08-26 | 0,900073 | +0,05% |
| 2009-08-25 | 0,903569 | +0,39% |
| 2009-08-24 | 0,904704 | +0,13% |
| 2009-08-19 | 0,888865 | -1,75% |
| 2009-08-18 | 0,880166 | -0,98% |
| 2009-08-17 | 0,878700 | -0,17% |
| 2009-08-14 | 0,875818 | -0,33% |
| 2009-08-13 | 0,883067 | +0,83% |
| 2009-08-12 | 0,898547 | +1,75% |
| 2009-08-11 | 0,875252 | -2,59% |
| 2009-08-10 | 0,882383 | +0,81% |
| 2009-08-07 | 0,892103 | +1,10% |
| 2009-08-06 | 0,875226 | -1,89% |
| 2009-08-05 | 0,866729 | -0,97% |
| 2009-08-04 | 0,866634 | -0,01% |
| 2009-08-03 | 0,874777 | +0,94% |
| 2009-07-31 | 0,862042 | -1,46% |
| 2009-07-30 | 0,871550 | +1,10% |
| 2009-07-29 | 0,858884 | -1,45% |
| 2009-07-28 | 0,842306 | -1,93% |
| 2009-07-27 | 0,844576 | +0,27% |
| 2009-07-24 | 0,850685 | +0,72% |
| 2009-07-23 | 0,856919 | +0,73% |
| 2009-07-22 | 0,844250 | -1,48% |
| 2009-07-21 | 0,848720 | +0,53% |
| 2009-07-20 | 0,844486 | -0,50% |
| 2009-07-17 | 0,839990 | -0,53% |
| 2009-07-16 | 0,839356 | -0,08% |
| 2009-07-15 | 0,827275 | -1,44% |
| 2009-07-14 | 0,816361 | -1,32% |
| 2009-07-13 | 0,813729 | -0,32% |
| 2009-07-10 | 0,806548 | -0,88% |
| 2009-07-09 | 0,802792 | -0,47% |
| 2009-07-08 | 0,810178 | +0,92% |
| 2009-07-07 | 0,801075 | -1,12% |
| 2009-07-06 | 0,803014 | +0,24% |
| 2009-07-03 | 0,804044 | +0,13% |
| 2009-07-02 | 0,799879 | -0,52% |
| 2009-07-01 | 0,824384 | +3,06% |
| 2009-06-30 | 0,815194 | -1,11% |
| 2009-06-29 | 0,835453 | +2,49% |
| 2009-06-26 | 0,820554 | -1,78% |
| 2009-06-25 | 0,823170 | +0,32% |
| 2009-06-24 | 0,845191 | +2,68% |
| 2009-06-23 | 0,834180 | -1,30% |
| 2009-06-22 | 0,830172 | -0,48% |
| 2009-06-19 | 0,851750 | +2,60% |
| 2009-06-18 | 0,853869 | +0,25% |
| 2009-06-17 | 0,840336 | -1,58% |
| 2009-06-16 | 0,852983 | +1,50% |
| 2009-06-15 | 0,850654 | -0,27% |
| 2009-06-12 | 0,860954 | +1,21% |
| 2009-06-11 | 0,871093 | +1,18% |
| 2009-06-10 | 0,860524 | -1,21% |
| 2009-06-09 | 0,866333 | +0,68% |
| 2009-06-08 | 0,866896 | +0,06% |
| 2009-06-05 | 0,878763 | +1,37% |
| 2009-06-04 | 0,871403 | -0,84% |
| 2009-06-03 | 0,854589 | -1,93% |
| 2009-06-02 | 0,872628 | +2,11% |
| 2009-05-29 | 0,856608 | -1,84% |
| 2009-05-28 | 0,854666 | -0,23% |
| 2009-05-27 | 0,851732 | -0,34% |
| 2009-05-26 | 0,850790 | -0,11% |
| 2009-05-25 | 0,840146 | -1,25% |
| 2009-05-22 | 0,829643 | -1,25% |
| 2009-05-21 | 0,832492 | +0,34% |
| 2009-05-20 | 0,846855 | +1,73% |
| 2009-05-19 | 0,839889 | -0,82% |
| 2009-05-18 | 0,853925 | +1,67% |
| 2009-05-15 | 0,844383 | -1,12% |
| 2009-05-14 | 0,838673 | -0,68% |
| 2009-05-13 | 0,822487 | -1,93% |
| 2009-05-12 | 0,832905 | +1,27% |
| 2009-05-11 | 0,828627 | -0,51% |
| 2009-05-08 | 0,835416 | +0,82% |
| 2009-05-07 | 0,836695 | +0,15% |
| 2009-05-06 | 0,850327 | +1,63% |
| 2009-05-05 | 0,841906 | -0,99% |
| 2009-05-04 | 0,845237 | +0,40% |
| 2009-04-30 | 0,837599 | -0,90% |
| 2009-04-29 | 0,834233 | -0,40% |
| 2009-04-28 | 0,833860 | -0,04% |
| 2009-04-27 | 0,830376 | -0,42% |
| 2009-04-24 | 0,831807 | +0,17% |
| 2009-04-23 | 0,825536 | -0,75% |
| 2009-04-22 | 0,829753 | +0,51% |
| 2009-04-21 | 0,812232 | -2,11% |
| 2009-04-20 | 0,825733 | +1,66% |
| 2009-04-17 | 0,836926 | +1,36% |
| 2009-04-16 | 0,823290 | -1,63% |
| 2009-04-15 | 0,802596 | -2,51% |
| 2009-04-14 | 0,808409 | +0,72% |
| 2009-04-10 | 0,799098 | -1,15% |
| 2009-04-09 | 0,804125 | +0,63% |
| 2009-04-08 | 0,803498 | -0,08% |
| 2009-04-07 | 0,804972 | +0,18% |
| 2009-04-06 | 0,794584 | -1,29% |
| 2009-04-03 | 0,807757 | +1,66% |
| 2009-04-02 | 0,825441 | +2,19% |
| 2009-04-01 | 0,811903 | -1,64% |
| 2009-03-31 | 0,801135 | -1,33% |
| 2009-03-30 | 0,787651 | -1,68% |
| 2009-03-27 | 0,795733 | +1,03% |
| 2009-03-26 | 0,797909 | +0,27% |
| 2009-03-25 | 0,803027 | +0,64% |
| 2009-03-24 | 0,795580 | -0,93% |
| 2009-03-23 | 0,798824 | +0,41% |
| 2009-03-20 | 0,771008 | -3,48% |
| 2009-03-19 | 0,768295 | -0,35% |
| 2009-03-18 | 0,761062 | -0,94% |
| 2009-03-17 | 0,769683 | +1,13% |
| 2009-03-16 | 0,775681 | +0,78% |
| 2009-03-13 | 0,747985 | -3,57% |
| 2009-03-12 | 0,763921 | +2,13% |
| 2009-03-11 | 0,749001 | -1,95% |
| 2009-03-10 | 0,758480 | +1,27% |
| 2009-03-09 | 0,737272 | -2,80% |
| 2009-03-06 | 0,760748 | +3,18% |
| 2009-03-05 | 0,756370 | -0,58% |
| 2009-03-04 | 0,761255 | +0,65% |
| 2009-03-03 | 0,747891 | -1,76% |
| 2009-03-02 | 0,762538 | +1,96% |
| 2009-02-27 | 0,764250 | +0,22% |
| 2009-02-26 | 0,789631 | +3,32% |
| 2009-02-25 | 0,770309 | -2,45% |
| 2009-02-24 | 0,769044 | -0,16% |
| 2009-02-23 | 0,791703 | +2,95% |
| 2009-02-20 | 0,809620 | +2,26% |
| 2009-02-19 | 0,821947 | +1,52% |
| 2009-02-18 | 0,826818 | +0,59% |
| 2009-02-17 | 0,832328 | +0,67% |
| 2009-02-16 | 0,848717 | +1,97% |
| 2009-02-13 | 0,845178 | -0,42% |
| 2009-02-12 | 0,829927 | -1,80% |
| 2009-02-11 | 0,836005 | +0,73% |
| 2009-02-10 | 0,845835 | +1,18% |
| 2009-02-09 | 0,849814 | +0,47% |
| 2009-02-06 | 0,847882 | -0,23% |
| 2009-02-05 | 0,834264 | -1,61% |
| 2009-02-04 | 0,860115 | +3,10% |
| 2009-02-03 | 0,833558 | -3,09% |
| 2009-02-02 | 0,828760 | -0,58% |
| 2009-01-30 | 0,832479 | +0,45% |
| 2009-01-29 | 0,808408 | -2,89% |
| 2009-01-28 | 0,816760 | +1,03% |
| 2009-01-27 | 0,787501 | -3,58% |
| 2009-01-26 | 0,804436 | +2,15% |
| 2009-01-23 | 0,776616 | -3,46% |
| 2009-01-22 | 0,771934 | -0,60% |
| 2009-01-21 | 0,784941 | +1,68% |
| 2009-01-20 | 0,792949 | +1,02% |
| 2009-01-19 | 0,782591 | -1,31% |
| 2009-01-16 | 0,794305 | +1,50% |
| 2009-01-15 | 0,784397 | -1,25% |
| 2009-01-14 | 0,785012 | +0,08% |
| 2009-01-13 | 0,828614 | +5,55% |
| 2009-01-12 | 0,830279 | +0,20% |
| 2009-01-09 | 0,827133 | -0,38% |
| 2009-01-08 | 0,814213 | -1,56% |
| 2009-01-07 | 0,804806 | -1,16% |
| 2009-01-06 | 0,830784 | +3,23% |
| 2009-01-05 | 0,806771 | -2,89% |
| 2008-12-31 | 0,772308 | -4,27% |
| 2008-12-30 | 0,766670 | -0,73% |
| 2008-12-29 | 0,757377 | -1,21% |
| 2008-12-23 | 0,757213 | -0,02% |
| 2008-12-22 | 0,759699 | +0,33% |
| 2008-12-19 | 0,768346 | +1,14% |
| 2008-12-18 | 0,769326 | +0,13% |
| 2008-12-17 | 0,773305 | +0,52% |
| 2008-12-16 | 0,785973 | +1,64% |
| 2008-12-15 | 0,770223 | -2,00% |
| 2008-12-12 | 0,768685 | -0,20% |
| 2008-12-11 | 0,796247 | +3,59% |
| 2008-12-10 | 0,795437 | -0,10% |
| 2008-12-09 | 0,796687 | +0,16% |
| 2008-12-08 | 0,779436 | -2,17% |
| 2008-12-05 | 0,737015 | -5,44% |
| 2008-12-04 | 0,760487 | +3,18% |
| 2008-12-03 | 0,749736 | -1,41% |
| 2008-12-02 | 0,754150 | +0,59% |
| 2008-12-01 | 0,760448 | +0,84% |
| 2008-11-28 | 0,777030 | +2,18% |
| 2008-11-27 | 0,776714 | -0,04% |
| 2008-11-26 | 0,759219 | -2,25% |
| 2008-11-25 | 0,771193 | +1,58% |
| 2008-11-24 | 0,751204 | -2,59% |
| 2008-11-21 | 0,723455 | -3,69% |
| 2008-11-20 | 0,740426 | +2,35% |
| 2008-11-19 | 0,792224 | +7,00% |
| 2008-11-18 | 0,796930 | +0,59% |
| 2008-11-17 | 0,789546 | -0,93% |
| 2008-11-14 | 0,824915 | +4,48% |
| 2008-11-13 | 0,811663 | -1,61% |
| 2008-11-12 | 0,816583 | +0,61% |
| 2008-11-11 | 0,827391 | +1,32% |
| 2008-11-10 | 0,863480 | +4,36% |
| 2008-11-07 | 0,845755 | -2,05% |
| 2008-11-06 | 0,827802 | -2,12% |
| 2008-11-05 | 0,856073 | +3,42% |
| 2008-11-04 | 0,866100 | +1,17% |
| 2008-11-03 | 0,832585 | -3,87% |
| 2008-10-31 | 0,838275 | +0,68% |
| 2008-10-30 | 0,798025 | -4,80% |
| 2008-10-29 | 0,792403 | -0,70% |
| 2008-10-28 | 0,755728 | -4,63% |
| 2008-10-27 | 0,776124 | +2,70% |
| 2008-10-22 | 0,846134 | +9,02% |
| 2008-10-21 | 0,877409 | +3,70% |
| 2008-10-20 | 0,858175 | -2,19% |
| 2008-10-17 | 0,820739 | -4,36% |
| 2008-10-16 | 0,792506 | -3,44% |
| 2008-10-15 | 0,838874 | +5,85% |
| 2008-10-14 | 0,837103 | -0,21% |
| 2008-10-13 | 0,786615 | -6,03% |
| 2008-10-10 | 0,768600 | -2,29% |
| 2008-10-09 | 0,808952 | +5,25% |
| 2008-10-08 | 0,838944 | +3,71% |
| 2008-10-07 | 0,871058 | +3,83% |
| 2008-10-06 | 0,864168 | -0,79% |
| 2008-10-03 | 0,891580 | +3,17% |
| 2008-10-02 | 0,875632 | -1,79% |
| 2008-10-01 | 0,873715 | -0,22% |
| 2008-09-30 | 0,873763 | +0,01% |
| 2008-09-29 | 0,872689 | -0,12% |
| 2008-09-26 | 0,899088 | +3,03% |
| 2008-09-25 | 0,910812 | +1,30% |
| 2008-09-24 | 0,890856 | -2,19% |
| 2008-09-23 | 0,902476 | +1,30% |
| 2008-09-22 | 0,915969 | +1,50% |
| 2008-09-19 | 0,912700 | -0,36% |
| 2008-09-18 | 0,881681 | -3,40% |
| 2008-09-17 | 0,881303 | -0,04% |
| 2008-09-16 | 0,890863 | +1,08% |
| 2008-09-15 | 0,901542 | +1,20% |
| 2008-09-12 | 0,920974 | +2,16% |
| 2008-09-11 | 0,915048 | -0,64% |
| 2008-09-10 | 0,924255 | +1,01% |
| 2008-09-09 | 0,930486 | +0,67% |
| 2008-09-08 | 0,936877 | +0,69% |
| 2008-09-05 | 0,935062 | -0,19% |
| 2008-09-04 | 0,941303 | +0,67% |
| 2008-09-03 | 0,953584 | +1,30% |
| 2008-09-02 | 0,947964 | -0,59% |
| 2008-09-01 | 0,946875 | -0,11% |
| 2008-08-29 | 0,947837 | +0,10% |
| 2008-08-28 | 0,935596 | -1,29% |
| 2008-08-27 | 0,925094 | -1,12% |
| 2008-08-26 | 0,921425 | -0,40% |
| 2008-08-25 | 0,923428 | +0,22% |
| 2008-08-22 | 0,908639 | -1,60% |
| 2008-08-21 | 0,915487 | +0,75% |
| 2008-08-19 | 0,941531 | +2,84% |
| 2008-08-18 | 0,944887 | +0,36% |
| 2008-08-15 | 0,948937 | +0,43% |
| 2008-08-14 | 0,937343 | -1,22% |
| 2008-08-13 | 0,950419 | +1,40% |
| 2008-08-12 | 0,959513 | +0,96% |
| 2008-08-11 | 0,946011 | -1,41% |
| 2008-08-08 | 0,941229 | -0,51% |
| 2008-08-07 | 0,939885 | -0,14% |
| 2008-08-06 | 0,937754 | -0,23% |
| 2008-08-05 | 0,919492 | -1,95% |
| 2008-08-04 | 0,920192 | +0,08% |
| 2008-08-01 | 0,931674 | +1,25% |
| 2008-07-31 | 0,922142 | -1,02% |
| 2008-07-30 | 0,907615 | -1,58% |
| 2008-07-29 | 0,907141 | -0,05% |
| 2008-07-28 | 0,912846 | +0,63% |
| 2008-07-25 | 0,913359 | +0,06% |
| 2008-07-24 | 0,927647 | +1,56% |
| 2008-07-23 | 0,915183 | -1,34% |
| 2008-07-22 | 0,905281 | -1,08% |
| 2008-07-21 | 0,901976 | -0,37% |
| 2008-07-18 | 0,890306 | -1,29% |
| 2008-07-17 | 0,881468 | -0,99% |
| 2008-07-16 | 0,887735 | +0,71% |
| 2008-07-15 | 0,897808 | +1,13% |
| 2008-07-14 | 0,890101 | -0,86% |
| 2008-07-11 | 0,912460 | +2,51% |
| 2008-07-10 | 0,926231 | +1,51% |
| 2008-07-09 | 0,913681 | -1,35% |
| 2008-07-08 | 0,933450 | +2,16% |
| 2008-07-07 | 0,923373 | -1,08% |
| 2008-07-04 | 0,934830 | +1,24% |
| 2008-07-03 | 0,936892 | +0,22% |
| 2008-07-02 | 0,939983 | +0,33% |
| 2008-07-01 | 0,957071 | +1,82% |
| 2008-06-30 | 0,951430 | -0,59% |
| 2008-06-27 | 0,964153 | +1,34% |
| 2008-06-26 | 0,972617 | +0,88% |
| 2008-06-25 | 0,968744 | -0,40% |
| 2008-06-24 | 0,978822 | +1,04% |
| 2008-06-23 | 0,976476 | -0,24% |
| 2008-06-20 | 0,998444 | +2,25% |
| 2008-06-19 | 1,015859 | +1,74% |
| 2008-06-18 | 1,032264 | +1,61% |
| 2008-06-17 | 1,037523 | +0,51% |
| 2008-06-16 | 1,042477 | +0,48% |
| 2008-06-13 | 1,037604 | -0,47% |
| 2008-06-12 | 1,030093 | -0,72% |
| 2008-06-11 | 1,043909 | +1,34% |
| 2008-06-10 | 1,053432 | +0,91% |
| 2008-06-09 | 1,055504 | +0,20% |
| 2008-06-06 | 1,063373 | +0,75% |
| 2008-06-05 | 1,051734 | -1,09% |
| 2008-06-04 | 1,068553 | +1,60% |
| 2008-06-03 | 1,061196 | -0,69% |
| 2008-06-02 | 1,068187 | +0,66% |
| 2008-05-30 | 1,065088 | -0,29% |
| 2008-05-29 | 1,060661 | -0,42% |
| 2008-05-28 | 1,064646 | +0,38% |
| 2008-05-27 | 1,069260 | +0,43% |
| 2008-05-26 | 1,072451 | +0,30% |
| 2008-05-23 | 1,094383 | +2,05% |
| 2008-05-22 | 1,087453 | -0,63% |
| 2008-05-21 | 1,085743 | -0,16% |
| 2008-05-20 | 1,121201 | +3,27% |
| 2008-05-19 | 1,114162 | -0,63% |
| 2008-05-16 | 1,115173 | +0,09% |
| 2008-05-15 | 1,118166 | +0,27% |
| 2008-05-14 | 1,109465 | -0,78% |
| 2008-05-13 | 1,108424 | -0,09% |
| 2008-05-09 | 1,130285 | +1,97% |
| 2008-05-08 | 1,138129 | +0,69% |
| 2008-05-07 | 1,122149 | -1,40% |
| 2008-05-06 | 1,125063 | +0,26% |
| 2008-05-05 | 1,125117 | +0,00% |
| 2008-04-30 | 1,106660 | -1,64% |
| 2008-04-29 | 1,108472 | +0,16% |
| 2008-04-28 | 1,101982 | -0,59% |
| 2008-04-25 | 1,096322 | -0,51% |
| 2008-04-24 | 1,089554 | -0,62% |
| 2008-04-23 | 1,077728 | -1,09% |
| 2008-04-22 | 1,085713 | +0,74% |
| 2008-04-21 | 1,093771 | +0,74% |
| 2008-04-18 | 1,078526 | -1,39% |
| 2008-04-17 | 1,086470 | +0,74% |
| 2008-04-16 | 1,064690 | -2,00% |
| 2008-04-15 | 1,052297 | -1,16% |
| 2008-04-14 | 1,066449 | +1,34% |
| 2008-04-11 | 1,074179 | +0,72% |
| 2008-04-10 | 1,084165 | +0,93% |
| 2008-04-09 | 1,091470 | +0,67% |
| 2008-04-08 | 1,094760 | +0,30% |
| 2008-04-07 | 1,090179 | -0,42% |
| 2008-04-04 | 1,092679 | +0,23% |
| 2008-04-03 | 1,094260 | +0,14% |
| 2008-04-02 | 1,084636 | -0,88% |
| 2008-04-01 | 1,055465 | -2,69% |
| 2008-03-31 | 1,057171 | +0,16% |
| 2008-03-28 | 1,055960 | -0,11% |
| 2008-03-27 | 1,045359 | -1,00% |
| 2008-03-26 | 1,050330 | +0,48% |
| 2008-03-25 | 1,024234 | -2,48% |
| 2008-03-21 | 1,028428 | +0,41% |
| 2008-03-20 | 1,032259 | +0,37% |
| 2008-03-19 | 1,038619 | +0,62% |
| 2008-03-18 | 1,012579 | -2,51% |
| 2008-03-17 | 1,056460 | +4,33% |
| 2008-03-14 | 1,063881 | +0,70% |
| 2008-03-13 | 1,081145 | +1,62% |
| 2008-03-12 | 1,064703 | -1,52% |
| 2008-03-11 | 1,057193 | -0,71% |
| 2008-03-10 | 1,075083 | +1,69% |
| 2008-03-07 | 1,088796 | +1,28% |
| 2008-03-06 | 1,097574 | +0,81% |
| 2008-03-05 | 1,083826 | -1,25% |
| 2008-03-04 | 1,097568 | +1,27% |
| 2008-03-03 | 1,118563 | +1,91% |
| 2008-02-29 | 1,122067 | +0,31% |
| 2008-02-28 | 1,125307 | +0,29% |
| 2008-02-27 | 1,120946 | -0,39% |
| 2008-02-26 | 1,114887 | -0,54% |
| 2008-02-25 | 1,114114 | -0,07% |
| 2008-02-22 | 1,129283 | +1,36% |
| 2008-02-21 | 1,120286 | -0,80% |
| 2008-02-20 | 1,137159 | +1,51% |
| 2008-02-19 | 1,125864 | -0,99% |
| 2008-02-18 | 1,103787 | -1,96% |
| 2008-02-15 | 1,121726 | +1,63% |
| 2008-02-14 | 1,117727 | -0,36% |
| 2008-02-13 | 1,126123 | +0,75% |
| 2008-02-12 | 1,095676 | -2,70% |
| 2008-02-11 | 1,111998 | +1,49% |
| 2008-02-08 | 1,107005 | -0,45% |
| 2008-02-07 | 1,119577 | +1,14% |
| 2008-02-06 | 1,103149 | -1,47% |
| 2008-02-05 | 1,121824 | +1,69% |
| 2008-02-04 | 1,117454 | -0,39% |
| 2008-02-01 | 1,101590 | -1,42% |
| 2008-01-31 | 1,106069 | +0,41% |
| 2008-01-30 | 1,107001 | +0,08% |
| 2008-01-29 | 1,095691 | -1,02% |
| 2008-01-28 | 1,106077 | +0,95% |
| 2008-01-25 | 1,099637 | -0,58% |
| 2008-01-24 | 1,052059 | -4,33% |
| 2008-01-23 | 1,085435 | +3,17% |
| 2008-01-22 | 1,076315 | -0,84% |
| 2008-01-21 | 1,135532 | +5,50% |
| 2008-01-18 | 1,141358 | +0,51% |
| 2008-01-17 | 1,146490 | +0,45% |
| 2008-01-16 | 1,153905 | +0,65% |
| 2008-01-15 | 1,173075 | +1,66% |
| 2008-01-14 | 1,169753 | -0,28% |
| 2008-01-11 | 1,176789 | +0,60% |
| 2008-01-10 | 1,188796 | +1,02% |
| 2008-01-09 | 1,198148 | +0,79% |
| 2008-01-08 | 1,193954 | -0,35% |
| 2008-01-07 | 1,193014 | -0,08% |
| 2008-01-04 | 1,209836 | +1,41% |
| 2008-01-03 | 1,204783 | -0,42% |
| 2008-01-02 | 1,215005 | +0,85% |
| 2007-12-28 | 1,220626 | +0,46% |
| 2007-12-27 | 1,222328 | +0,14% |
| 2007-12-21 | 1,205592 | -1,37% |
| 2007-12-20 | 1,203186 | -0,20% |
| 2007-12-19 | 1,206474 | +0,27% |
| 2007-12-18 | 1,211085 | +0,38% |
| 2007-12-17 | 1,231259 | +1,67% |
| 2007-12-14 | 1,218525 | -1,03% |
| 2007-12-13 | 1,241460 | +1,88% |
| 2007-12-12 | 1,237839 | -0,29% |
| 2007-12-11 | 1,240233 | +0,19% |
| 2007-12-10 | 1,235745 | -0,36% |
| 2007-12-07 | 1,230408 | -0,43% |
| 2007-12-06 | 1,231188 | +0,06% |
| 2007-12-05 | 1,209727 | -1,74% |
| 2007-12-04 | 1,225171 | +1,28% |
| 2007-12-03 | 1,233892 | +0,71% |
| 2007-11-30 | 1,221414 | -1,01% |
| 2007-11-29 | 1,218325 | -0,25% |
| 2007-11-28 | 1,201146 | -1,41% |
| 2007-11-27 | 1,212646 | +0,96% |
| 2007-11-26 | 1,214238 | +0,13% |
| 2007-11-23 | 1,199676 | -1,20% |
| 2007-11-22 | 1,189789 | -0,82% |
| 2007-11-21 | 1,210300 | +1,72% |
| 2007-11-20 | 1,195623 | -1,21% |
| 2007-11-19 | 1,212360 | +1,40% |
| 2007-11-16 | 1,221395 | +0,75% |
| 2007-11-15 | 1,233120 | +0,96% |
| 2007-11-14 | 1,222998 | -0,82% |
| 2007-11-13 | 1,221265 | -0,14% |
| 2007-11-12 | 1,221718 | +0,04% |
| 2007-11-09 | 1,233806 | +0,99% |
| 2007-11-08 | 1,243172 | +0,76% |
| 2007-11-07 | 1,244339 | +0,09% |
| 2007-11-06 | 1,235364 | -0,72% |
| 2007-11-05 | 1,244610 | +0,75% |
| 2007-10-31 | 1,256231 | +0,93% |
| 2007-10-30 | 1,261459 | +0,42% |
| 2007-10-29 | 1,252390 | -0,72% |
| 2007-10-26 | 1,242843 | -0,76% |
| 2007-10-25 | 1,230195 | -1,02% |
| 2007-10-24 | 1,239240 | +0,74% |
| 2007-10-19 | 1,249415 | +0,82% |
| 2007-10-18 | 1,258124 | +0,70% |
| 2007-10-17 | 1,254066 | -0,32% |
| 2007-10-16 | 1,262883 | +0,70% |
| 2007-10-15 | 1,267764 | +0,39% |
| 2007-10-12 | 1,264486 | -0,26% |
| 2007-10-11 | 1,253257 | -0,89% |
| 2007-10-10 | 1,253369 | +0,01% |
| 2007-10-09 | 1,253509 | +0,01% |
| 2007-10-08 | 1,258163 | +0,37% |
| 2007-10-05 | 1,255302 | -0,23% |
| 2007-10-04 | 1,260059 | +0,38% |
| 2007-10-03 | 1,251355 | -0,69% |
| 2007-10-02 | 1,248329 | -0,24% |
| 2007-10-01 | 1,241582 | -0,54% |
| 2007-09-28 | 1,240278 | -0,11% |
| 2007-09-27 | 1,230550 | -0,78% |
| 2007-09-26 | 1,225850 | -0,38% |
| 2007-09-25 | 1,234534 | +0,71% |
| 2007-09-24 | 1,237044 | +0,20% |
| 2007-09-21 | 1,231946 | -0,41% |
| 2007-09-20 | 1,242296 | +0,84% |
| 2007-09-19 | 1,216005 | -2,12% |
| 2007-09-18 | 1,209291 | -0,55% |
| 2007-09-17 | 1,223024 | +1,14% |
| 2007-09-14 | 1,231624 | +0,70% |
| 2007-09-13 | 1,218208 | -1,09% |
| 2007-09-12 | 1,216702 | -0,12% |
| 2007-09-11 | 1,205408 | -0,93% |
| 2007-09-10 | 1,214300 | +0,74% |
| 2007-09-07 | 1,230282 | +1,32% |
| 2007-09-06 | 1,228709 | -0,13% |
| 2007-09-05 | 1,245948 | +1,40% |
| 2007-09-04 | 1,239490 | -0,52% |
| 2007-09-03 | 1,233719 | -0,47% |
| 2007-08-31 | 1,214946 | -1,52% |
| 2007-08-30 | 1,206980 | -0,66% |
| 2007-08-29 | 1,210753 | +0,31% |
| 2007-08-28 | 1,228270 | +1,45% |
| 2007-08-27 | 1,225497 | -0,23% |
| 2007-08-24 | 1,228295 | +0,23% |
| 2007-08-23 | 1,223599 | -0,38% |
| 2007-08-22 | 1,214417 | -0,75% |
| 2007-08-21 | 1,218549 | +0,34% |
| 2007-08-17 | 1,183245 | -2,90% |
| 2007-08-16 | 1,214808 | +2,67% |
| 2007-08-15 | 1,212445 | -0,19% |
| 2007-08-14 | 1,204742 | -0,64% |
| 2007-08-13 | 1,177519 | -2,26% |
| 2007-08-10 | 1,210891 | +2,83% |
| 2007-08-09 | 1,224711 | +1,14% |
| 2007-08-08 | 1,198428 | -2,15% |
| 2007-08-07 | 1,184925 | -1,13% |
| 2007-08-06 | 1,201654 | +1,41% |
| 2007-08-03 | 1,210055 | +0,70% |
| 2007-08-02 | 1,208567 | -0,12% |
| 2007-08-01 | 1,231909 | +1,93% |
| 2007-07-31 | 1,196062 | -2,91% |
| 2007-07-30 | 1,203787 | +0,65% |
| 2007-07-27 | 1,204538 | +0,06% |
| 2007-07-26 | 1,224723 | +1,68% |
| 2007-07-25 | 1,229450 | +0,39% |
| 2007-07-24 | 1,245305 | +1,29% |
| 2007-07-23 | 1,236023 | -0,75% |
| 2007-07-20 | 1,250342 | +1,16% |
| 2007-07-19 | 1,238716 | -0,93% |
| 2007-07-18 | 1,259660 | +1,69% |
| 2007-07-17 | 1,261002 | +0,11% |
| 2007-07-16 | 1,258414 | -0,21% |
| 2007-07-13 | 1,254265 | -0,33% |
| 2007-07-12 | 1,244228 | -0,80% |
| 2007-07-11 | 1,250043 | +0,47% |
| 2007-07-10 | 1,257342 | +0,58% |
| 2007-07-09 | 1,256028 | -0,10% |
| 2007-07-06 | 1,252582 | -0,27% |
| 2007-07-05 | 1,257493 | +0,39% |
| 2007-07-04 | 1,252654 | -0,38% |
| 2007-07-03 | 1,243605 | -0,72% |
| 2007-07-02 | 1,246363 | +0,22% |
| 2007-06-29 | 1,239501 | -0,55% |
| 2007-06-28 | 1,234150 | -0,43% |
| 2007-06-27 | 1,242658 | +0,69% |
| 2007-06-26 | 1,249171 | +0,52% |
| 2007-06-25 | 1,245743 | -0,27% |
| 2007-06-22 | 1,253281 | +0,61% |
| 2007-06-21 | 1,270743 | +1,39% |
| 2007-06-20 | 1,267041 | -0,29% |
| 2007-06-19 | 1,276500 | +0,75% |
| 2007-06-18 | 1,278825 | +0,18% |
| 2007-06-15 | 1,270521 | -0,65% |
| 2007-06-14 | 1,259993 | -0,83% |
| 2007-06-13 | 1,263915 | +0,31% |
| 2007-06-12 | 1,261719 | -0,17% |
| 2007-06-11 | 1,258098 | -0,29% |
| 2007-06-08 | 1,261493 | +0,27% |
| 2007-06-07 | 1,262369 | +0,07% |
| 2007-06-06 | 1,274911 | +0,99% |
| 2007-06-05 | 1,273014 | -0,15% |
| 2007-06-04 | 1,271969 | -0,08% |
| 2007-06-01 | 1,259822 | -0,95% |
| 2007-05-31 | 1,252373 | -0,59% |
| 2007-05-30 | 1,257836 | +0,44% |
| 2007-05-29 | 1,252089 | -0,46% |
| 2007-05-25 | 1,248624 | -0,28% |
| 2007-05-24 | 1,254086 | +0,44% |
| 2007-05-23 | 1,241285 | -1,02% |
| 2007-05-22 | 1,237867 | -0,28% |
| 2007-05-21 | 1,247177 | +0,75% |
| 2007-05-18 | 1,239380 | -0,63% |
| 2007-05-17 | 1,229167 | -0,82% |
| 2007-05-16 | 1,227831 | -0,11% |
| 2007-05-15 | 1,224515 | -0,27% |
| 2007-05-14 | 1,220772 | -0,31% |
| 2007-05-11 | 1,223815 | +0,25% |
| 2007-05-10 | 1,221516 | -0,19% |
| 2007-05-09 | 1,220285 | -0,10% |
| 2007-05-08 | 1,222124 | +0,15% |
| 2007-05-07 | 1,225184 | +0,25% |
| 2007-05-04 | 1,215079 | -0,82% |
| 2007-05-03 | 1,211587 | -0,29% |
| 2007-05-02 | 1,206898 | -0,39% |
| 2007-04-27 | 1,207966 | +0,09% |
| 2007-04-26 | 1,202421 | -0,46% |
| 2007-04-25 | 1,196497 | -0,49% |
| 2007-04-24 | 1,204916 | +0,70% |
| 2007-04-23 | 1,202780 | -0,18% |
| 2007-04-20 | 1,187876 | -1,24% |
| 2007-04-19 | 1,199165 | +0,95% |
| 2007-04-18 | 1,197753 | -0,12% |
| 2007-04-17 | 1,199018 | +0,11% |
| 2007-04-16 | 1,181133 | -1,49% |
| 2007-04-13 | 1,173744 | -0,63% |
| 2007-04-12 | 1,173509 | -0,02% |
| 2007-04-11 | 1,172952 | -0,05% |
| 2007-04-10 | 1,169381 | -0,30% |
| 2007-04-06 | 1,169531 | +0,01% |
| 2007-04-05 | 1,165824 | -0,32% |
| 2007-04-04 | 1,165068 | -0,06% |
| 2007-04-03 | 1,160492 | -0,39% |
| 2007-04-02 | 1,158792 | -0,15% |
| 2007-03-30 | 1,162703 | +0,34% |
| 2007-03-29 | 1,155534 | -0,62% |
| 2007-03-28 | 1,166860 | +0,98% |
| 2007-03-27 | 1,160007 | -0,59% |
| 2007-03-26 | 1,164654 | +0,40% |
| 2007-03-23 | 1,160631 | -0,35% |
| 2007-03-22 | 1,139521 | -1,82% |
| 2007-03-21 | 1,141240 | +0,15% |
| 2007-03-20 | 1,131386 | -0,86% |
| 2007-03-19 | 1,113921 | -1,54% |
| 2007-03-14 | 1,150829 | +3,31% |
| 2007-03-13 | 1,154363 | +0,31% |
| 2007-03-12 | 1,156063 | +0,15% |
| 2007-03-09 | 1,164890 | +0,76% |
| 2007-03-08 | 1,153662 | -0,96% |
| 2007-03-07 | 1,155181 | +0,13% |
| 2007-03-06 | 1,146455 | -0,76% |
| 2007-03-05 | 1,167955 | +1,88% |
| 2007-03-02 | 1,164269 | -0,32% |
| 2007-03-01 | 1,177186 | +1,11% |
| 2007-02-28 | 1,197028 | +1,69% |
| 2007-02-27 | 1,224477 | +2,29% |
| 2007-02-26 | 1,214585 | -0,81% |
| 2007-02-23 | 1,208825 | -0,47% |
| 2007-02-22 | 1,200896 | -0,66% |
| 2007-02-21 | 1,210501 | +0,80% |
| 2007-02-20 | 1,211809 | +0,11% |
| 2007-02-19 | 1,210075 | -0,14% |
| 2007-02-16 | 1,214125 | +0,33% |
| 2007-02-15 | 1,214321 | +0,02% |
| 2007-02-14 | 1,213842 | -0,04% |
| 2007-02-13 | 1,214326 | +0,04% |
| 2007-02-12 | 1,218478 | +0,34% |
| 2007-02-09 | 1,210984 | -0,62% |
| 2007-02-08 | 1,221894 | +0,90% |
| 2007-02-07 | 1,216301 | -0,46% |
| 2007-02-06 | 1,220552 | +0,35% |
| 2007-02-05 | 1,222316 | +0,14% |
| 2007-02-02 | 1,222011 | -0,02% |
| 2007-02-01 | 1,208170 | -1,13% |
| 2007-01-31 | 1,225138 | +1,40% |
| 2007-01-30 | 1,223633 | -0,12% |
| 2007-01-29 | 1,207504 | -1,32% |
| 2007-01-26 | 1,216319 | +0,73% |
| 2007-01-25 | 1,207745 | -0,70% |
| 2007-01-24 | 1,196328 | -0,95% |
| 2007-01-23 | 1,194577 | -0,15% |
| 2007-01-22 | 1,193051 | -0,13% |
| 2007-01-19 | 1,184476 | -0,72% |
| 2007-01-18 | 1,187775 | +0,28% |
| 2007-01-17 | 1,199763 | +1,01% |
| 2007-01-16 | 1,199435 | -0,03% |
| 2007-01-15 | 1,191354 | -0,67% |
| 2007-01-12 | 1,195047 | +0,31% |
| 2007-01-11 | 1,180597 | -1,21% |
| 2007-01-10 | 1,186542 | +0,50% |
| 2007-01-09 | 1,179938 | -0,56% |
| 2007-01-08 | 1,184789 | +0,41% |
| 2007-01-05 | 1,196459 | +0,98% |
| 2007-01-04 | 1,187083 | -0,78% |
| 2007-01-03 | 1,181848 | -0,44% |
| 2007-01-02 | 1,169711 | -1,03% |
| 2006-12-29 | 1,177882 | +0,70% |
| 2006-12-28 | 1,180437 | +0,22% |
| 2006-12-27 | 1,170947 | -0,80% |
| 2006-12-22 | 1,173985 | +0,26% |
| 2006-12-21 | 1,176467 | +0,21% |
| 2006-12-20 | 1,173824 | -0,22% |
| 2006-12-19 | 1,184204 | +0,88% |
| 2006-12-18 | 1,181634 | -0,22% |
| 2006-12-15 | 1,175608 | -0,51% |
| 2006-12-14 | 1,167622 | -0,68% |
| 2006-12-13 | 1,164064 | -0,30% |
| 2006-12-12 | 1,164881 | +0,07% |
| 2006-12-11 | 1,166514 | +0,14% |
| 2006-12-08 | 1,168666 | +0,18% |
| 2006-12-07 | 1,159744 | -0,76% |
| 2006-12-06 | 1,156932 | -0,24% |
| 2006-12-05 | 1,149978 | -0,60% |
| 2006-12-04 | 1,143442 | -0,57% |
| 2006-12-01 | 1,153192 | +0,85% |
| 2006-11-30 | 1,162596 | +0,82% |
| 2006-11-29 | 1,153877 | -0,75% |
| 2006-11-28 | 1,162200 | +0,72% |
| 2006-11-27 | 1,180846 | +1,60% |
| 2006-11-24 | 1,194814 | +1,18% |
| 2006-11-23 | 1,190331 | -0,38% |
| 2006-11-22 | 1,188231 | -0,18% |
| 2006-11-21 | 1,183381 | -0,41% |
| 2006-11-20 | 1,187558 | +0,35% |
| 2006-11-17 | 1,192835 | +0,44% |
| 2006-11-16 | 1,191377 | -0,12% |
| 2006-11-15 | 1,184971 | -0,54% |
| 2006-11-14 | 1,193735 | +0,74% |
| 2006-11-13 | 1,201045 | +0,61% |
| 2006-11-10 | 1,208074 | +0,59% |
| 2006-11-09 | 1,210365 | +0,19% |
| 2006-11-08 | 1,209600 | -0,06% |
| 2006-11-07 | 1,202567 | -0,58% |
| 2006-11-06 | 1,187015 | -1,29% |
| 2006-11-03 | 1,186831 | -0,02% |
| 2006-11-02 | 1,186821 | 0,00% |
| 2006-10-31 | 1,194264 | +0,63% |
| 2006-10-30 | 1,198083 | +0,32% |
| 2006-10-27 | 1,199898 | +0,15% |
| 2006-10-26 | 1,198353 | -0,13% |
| 2006-10-25 | 1,201234 | +0,24% |
| 2006-10-24 | 1,203154 | +0,16% |
| 2006-10-20 | 1,192999 | -0,84% |
| 2006-10-19 | 1,201083 | +0,68% |
| 2006-10-18 | 1,203642 | +0,21% |
| 2006-10-17 | 1,210591 | +0,58% |
| 2006-10-16 | 1,204006 | -0,54% |
| 2006-10-13 | 1,203721 | -0,02% |
| 2006-10-12 | 1,199776 | -0,33% |
| 2006-10-11 | 1,198918 | -0,07% |
| 2006-10-10 | 1,203703 | +0,40% |
| 2006-10-09 | 1,207175 | +0,29% |
| 2006-10-06 | 1,214549 | +0,61% |
| 2006-10-05 | 1,208581 | -0,49% |
| 2006-10-04 | 1,208329 | -0,02% |
| 2006-10-03 | 1,207168 | -0,10% |
| 2006-10-02 | 1,202540 | -0,38% |
| 2006-09-29 | 1,203218 | +0,06% |
| 2006-09-28 | 1,201481 | -0,14% |
| 2006-09-27 | 1,192920 | -0,71% |
| 2006-09-26 | 1,182003 | -0,92% |
| 2006-09-25 | 1,190940 | +0,76% |
| 2006-09-22 | 1,207124 | +1,36% |
| 2006-09-21 | 1,202181 | -0,41% |
| 2006-09-20 | 1,180206 | -1,83% |
| 2006-09-19 | 1,190575 | +0,88% |
| 2006-09-18 | 1,182831 | -0,65% |
| 2006-09-15 | 1,181795 | -0,09% |
| 2006-09-14 | 1,187581 | +0,49% |
| 2006-09-13 | 1,184198 | -0,28% |
| 2006-09-12 | 1,177837 | -0,54% |
| 2006-09-11 | 1,183853 | +0,51% |
| 2006-09-08 | 1,180499 | -0,28% |
| 2006-09-07 | 1,199477 | +1,61% |
| 2006-09-06 | 1,203661 | +0,35% |
| 2006-09-05 | 1,211492 | +0,65% |
| 2006-09-04 | 1,208046 | -0,28% |
| 2006-09-01 | 1,207069 | -0,08% |
| 2006-08-31 | 1,201719 | -0,44% |
| 2006-08-30 | 1,201067 | -0,05% |
| 2006-08-29 | 1,199779 | -0,11% |
| 2006-08-28 | 1,201420 | +0,14% |
| 2006-08-25 | 1,203669 | +0,19% |
| 2006-08-24 | 1,200228 | -0,29% |
| 2006-08-23 | 1,197252 | -0,25% |
| 2006-08-22 | 1,206742 | +0,79% |
| 2006-08-21 | 1,213010 | +0,52% |
| 2006-08-18 | 1,204751 | -0,68% |
| 2006-08-17 | 1,190398 | -1,19% |
| 2006-08-16 | 1,196514 | +0,51% |
| 2006-08-15 | 1,184708 | -0,99% |
| 2006-08-14 | 1,159916 | -2,09% |
| 2006-08-11 | 1,150333 | -0,83% |
| 2006-08-10 | 1,158853 | +0,74% |
| 2006-08-09 | 1,149745 | -0,79% |
| 2006-08-08 | 1,153066 | +0,29% |
| 2006-08-07 | 1,166256 | +1,14% |
| 2006-08-04 | 1,160735 | -0,47% |
| 2006-08-03 | 1,168157 | +0,64% |
| 2006-08-02 | 1,164647 | -0,30% |
| 2006-08-01 | 1,167997 | +0,29% |
| 2006-07-31 | 1,176584 | +0,74% |
| 2006-07-28 | 1,164257 | -1,05% |
| 2006-07-27 | 1,153391 | -0,93% |
| 2006-07-26 | 1,154196 | +0,07% |
| 2006-07-25 | 1,155309 | +0,10% |
| 2006-07-24 | 1,158150 | +0,25% |
| 2006-07-21 | 1,154903 | -0,28% |
| 2006-07-20 | 1,154522 | -0,03% |
| 2006-07-19 | 1,141421 | -1,13% |
| 2006-07-18 | 1,148662 | +0,63% |
| 2006-07-17 | 1,158960 | +0,90% |
| 2006-07-14 | 1,178062 | +1,65% |
| 2006-07-13 | 1,185955 | +0,67% |
| 2006-07-12 | 1,165693 | -1,71% |
| 2006-07-11 | 1,180339 | +1,26% |
| 2006-07-10 | 1,187845 | +0,64% |
| 2006-07-07 | 1,188640 | +0,07% |
| 2006-07-06 | 1,184818 | -0,32% |
| 2006-07-05 | 1,189779 | +0,42% |
| 2006-07-04 | 1,183265 | -0,55% |
| 2006-07-03 | 1,187558 | +0,36% |
| 2006-06-30 | 1,173726 | -1,16% |
| 2006-06-29 | 1,155838 | -1,52% |
| 2006-06-28 | 1,145718 | -0,88% |
| 2006-06-27 | 1,150308 | +0,40% |
| 2006-06-26 | 1,160627 | +0,90% |
| 2006-06-23 | 1,153487 | -0,62% |
| 2006-06-22 | 1,137389 | -1,40% |
| 2006-06-21 | 1,139285 | +0,17% |
| 2006-06-20 | 1,123646 | -1,37% |
| 2006-06-19 | 1,115223 | -0,75% |
| 2006-06-16 | 1,116173 | +0,09% |
| 2006-06-15 | 1,084737 | -2,82% |
| 2006-06-14 | 1,083161 | -0,15% |
| 2006-06-13 | 1,106793 | +2,18% |
| 2006-06-12 | 1,101149 | -0,51% |
| 2006-06-09 | 1,076210 | -2,26% |
| 2006-06-08 | 1,097151 | +1,95% |
| 2006-06-07 | 1,091354 | -0,53% |
| 2006-06-06 | 1,110295 | +1,74% |
| 2006-06-02 | 1,107176 | -0,28% |
| 2006-06-01 | 1,109184 | +0,18% |
| 2006-05-31 | 1,096886 | -1,11% |
| 2006-05-30 | 1,115212 | +1,67% |
| 2006-05-29 | 1,113480 | -0,16% |
| 2006-05-26 | 1,095146 | -1,65% |
| 2006-05-25 | 1,088300 | -0,63% |
| 2006-05-24 | 1,105236 | +1,56% |
| 2006-05-23 | 1,083561 | -1,96% |
| 2006-05-22 | 1,111873 | +2,61% |
| 2006-05-19 | 1,105544 | -0,57% |
| 2006-05-18 | 1,118671 | +1,19% |
| 2006-05-17 | 1,135775 | +1,53% |
| 2006-05-16 | 1,139180 | +0,30% |
| 2006-05-15 | 1,160822 | +1,90% |
| 2006-05-12 | 1,168107 | +0,63% |
| 2006-05-11 | 1,156042 | -1,03% |
| 2006-05-10 | 1,160769 | +0,41% |
| 2006-05-09 | 1,150861 | -0,85% |
| 2006-05-08 | 1,151676 | +0,07% |
| 2006-05-05 | 1,143857 | -0,68% |
| 2006-05-04 | 1,139262 | -0,40% |
| 2006-05-03 | 1,156384 | +1,50% |
| 2006-05-02 | 1,152860 | -0,30% |
| 2006-04-28 | 1,153364 | +0,04% |
| 2006-04-27 | 1,161516 | +0,71% |
| 2006-04-26 | 1,160329 | -0,10% |
| 2006-04-25 | 1,157114 | -0,28% |
| 2006-04-24 | 1,160381 | +0,28% |
| 2006-04-21 | 1,165222 | +0,42% |
| 2006-04-20 | 1,160119 | -0,44% |
| 2006-04-19 | 1,149670 | -0,90% |
| 2006-04-18 | 1,156178 | +0,57% |
| 2006-04-14 | 1,155957 | -0,02% |
| 2006-04-13 | 1,154647 | -0,11% |
| 2006-04-12 | 1,150193 | -0,39% |
| 2006-04-11 | 1,160798 | +0,92% |
| 2006-04-10 | 1,159187 | -0,14% |
| 2006-04-07 | 1,166349 | +0,62% |
| 2006-04-06 | 1,166470 | +0,01% |
| 2006-04-05 | 1,152341 | -1,21% |
| 2006-04-04 | 1,154009 | +0,14% |
| 2006-04-03 | 1,139160 | -1,29% |
| 2006-03-31 | 1,156202 | +1,50% |
| 2006-03-30 | 1,148516 | -0,66% |
| 2006-03-29 | 1,151302 | +0,24% |
| 2006-03-28 | 1,152221 | +0,08% |
| 2006-03-27 | 1,152793 | +0,05% |
| 2006-03-24 | 1,148372 | -0,38% |
| 2006-03-23 | 1,143481 | -0,43% |
| 2006-03-22 | 1,153072 | +0,84% |
| 2006-03-21 | 1,142312 | -0,93% |
| 2006-03-20 | 1,134621 | -0,67% |
| 2006-03-17 | 1,123158 | -1,01% |
| 2006-03-16 | 1,131419 | +0,74% |
| 2006-03-14 | 1,147343 | +1,41% |
| 2006-03-13 | 1,113464 | -2,95% |
| 2006-03-10 | 1,104857 | -0,77% |
| 2006-03-09 | 1,092781 | -1,09% |
| 2006-03-08 | 1,092064 | -0,07% |
| 2006-03-07 | 1,096399 | +0,40% |
| 2006-03-06 | 1,090684 | -0,52% |
| 2006-03-03 | 1,090292 | -0,04% |
| 2006-03-02 | 1,094466 | +0,38% |
| 2006-03-01 | 1,086393 | -0,74% |
| 2006-02-28 | 1,097830 | +1,05% |
| 2006-02-27 | 1,095093 | -0,25% |
| 2006-02-24 | 1,096387 | +0,12% |
| 2006-02-23 | 1,099510 | +0,28% |
| 2006-02-22 | 1,095825 | -0,34% |
| 2006-02-21 | 1,088092 | -0,71% |
| 2006-02-20 | 1,083565 | -0,42% |
| 2006-02-17 | 1,082079 | -0,14% |
| 2006-02-16 | 1,070705 | -1,05% |
| 2006-02-15 | 1,076242 | +0,52% |
| 2006-02-14 | 1,077888 | +0,15% |
| 2006-02-13 | 1,070972 | -0,64% |
| 2006-02-10 | 1,077966 | +0,65% |
| 2006-02-09 | 1,065644 | -1,14% |
| 2006-02-08 | 1,070716 | +0,48% |
| 2006-02-07 | 1,071434 | +0,07% |
| 2006-02-06 | 1,070564 | -0,08% |
| 2006-02-03 | 1,071525 | +0,09% |
| 2006-02-02 | 1,087823 | +1,52% |
| 2006-02-01 | 1,079682 | -0,75% |
| 2006-01-31 | 1,084391 | +0,44% |
| 2006-01-30 | 1,077747 | -0,61% |
| 2006-01-27 | 1,065666 | -1,12% |
| 2006-01-26 | 1,048776 | -1,58% |
| 2006-01-25 | 1,039933 | -0,84% |
| 2006-01-24 | 1,045728 | +0,56% |
| 2006-01-23 | 1,048622 | +0,28% |
| 2006-01-20 | 1,059699 | +1,06% |
| 2006-01-19 | 1,049363 | -0,98% |
| 2006-01-18 | 1,067367 | +1,72% |
| 2006-01-17 | 1,065654 | -0,16% |
| 2006-01-16 | 1,064931 | -0,07% |
| 2006-01-13 | 1,072697 | +0,73% |
| 2006-01-12 | 1,068987 | -0,35% |
| 2006-01-11 | 1,069420 | +0,04% |
| 2006-01-10 | 1,075440 | +0,56% |
| 2006-01-09 | 1,073282 | -0,20% |
| 2006-01-06 | 1,070947 | -0,22% |
| 2006-01-05 | 1,070623 | -0,03% |
| 2006-01-04 | 1,069350 | -0,12% |
| 2006-01-03 | 1,066317 | -0,28% |
| 2006-01-02 | 1,063008 | -0,31% |
| 2005-12-30 | 1,071337 | +0,78% |
| 2005-12-29 | 1,063551 | -0,73% |
| 2005-12-28 | 1,062610 | -0,09% |
| 2005-12-27 | 1,060918 | -0,16% |
| 2005-12-23 | 1,060727 | -0,02% |
| 2005-12-22 | 1,060613 | -0,01% |
| 2005-12-21 | 1,055586 | -0,47% |
| 2005-12-20 | 1,055302 | -0,03% |
| 2005-12-19 | 1,060467 | +0,49% |
| 2005-12-16 | 1,056950 | -0,33% |
| 2005-12-15 | 1,059816 | +0,27% |
| 2005-12-14 | 1,058797 | -0,10% |
| 2005-12-13 | 1,061092 | +0,22% |
| 2005-12-12 | 1,072306 | +1,06% |
| 2005-12-09 | 1,075165 | +0,27% |
| 2005-12-08 | 1,076053 | +0,08% |
| 2005-12-07 | 1,068917 | -0,66% |
| 2005-12-06 | 1,054758 | -1,32% |
| 2005-12-05 | 1,058812 | +0,38% |
| 2005-12-02 | 1,051870 | -0,66% |
| 2005-12-01 | 1,041238 | -1,01% |
| 2005-11-30 | 1,043232 | +0,19% |
| 2005-11-29 | 1,036086 | -0,68% |
| 2005-11-28 | 1,040687 | +0,44% |
| 2005-11-25 | 1,040352 | -0,03% |
| 2005-11-24 | 1,044067 | +0,36% |
| 2005-11-23 | 1,044823 | +0,07% |
| 2005-11-22 | 1,049605 | +0,46% |
| 2005-11-21 | 1,043494 | -0,58% |
| 2005-11-18 | 1,034320 | -0,88% |
| 2005-11-17 | 1,022298 | -1,16% |
| 2005-11-16 | 1,024969 | +0,26% |
| 2005-11-15 | 1,027336 | +0,23% |
| 2005-11-14 | 1,029359 | +0,20% |
| 2005-11-11 | 1,023195 | -0,60% |
| 2005-11-10 | 1,020771 | -0,24% |
| 2005-11-09 | 1,013470 | -0,72% |
| 2005-11-08 | 1,016611 | +0,31% |
| 2005-11-07 | 1,012888 | -0,37% |
| 2005-11-05 | 1,011662 | -0,12% |
| 2005-11-04 | 1,011874 | +0,02% |
| 2005-11-03 | 1,001667 | -1,01% |
| 2005-11-02 | 1,000794 | -0,09% |
| 2005-10-28 | 0,983261 | -1,75% |
| 2005-10-27 | 0,999017 | +1,60% |
| 2005-10-26 | 0,991747 | -0,73% |
| 2005-10-25 | 1,002626 | +1,10% |
| 2005-10-24 | 0,993525 | -0,91% |
| 2005-10-21 | 0,996972 | +0,35% |
| 2005-10-20 | 0,993835 | -0,31% |
| 2005-10-19 | 1,006928 | +1,32% |
| 2005-10-18 | 1,002228 | -0,47% |
| 2005-10-17 | 1,002659 | +0,04% |
| 2005-10-14 | 1,004544 | +0,19% |
| 2005-10-13 | 1,006911 | +0,24% |
| 2005-10-12 | 1,008107 | +0,12% |
| 2005-10-11 | 1,006863 | -0,12% |
| 2005-10-10 | 1,004626 | -0,22% |
| 2005-10-07 | 1,010742 | +0,61% |
| 2005-10-06 | 1,016678 | +0,59% |
| 2005-10-05 | 1,026266 | +0,94% |
| 2005-10-04 | 1,028706 | +0,24% |
| 2005-10-03 | 1,018532 | -0,99% |
| 2005-09-30 | 1,013496 | -0,49% |
| 2005-09-29 | 1,015402 | +0,19% |
| 2005-09-28 | 1,001895 | -1,33% |
| 2005-09-27 | 0,998810 | -0,31% |
| 2005-09-26 | 0,990093 | -0,87% |
| 2005-09-23 | 0,986393 | -0,37% |
| 2005-09-22 | 0,987064 | +0,07% |
| 2005-09-21 | 0,995206 | +0,82% |
| 2005-09-20 | 0,991303 | -0,39% |
| 2005-09-19 | 0,991285 | 0,00% |
| 2005-09-16 | 0,979848 | -1,15% |
| 2005-09-15 | 0,976820 | -0,31% |
| 2005-09-14 | 0,975439 | -0,14% |
| 2005-09-13 | 0,979912 | +0,46% |
| 2005-09-12 | 0,977913 | -0,20% |
| 2005-09-09 | 0,973028 | -0,50% |
| 2005-09-08 | 0,972946 | -0,01% |
| 2005-09-07 | 0,967930 | -0,52% |
| 2005-09-06 | 0,962351 | -0,58% |
| 2005-09-05 | 0,955453 | -0,72% |
| 2005-09-02 | 0,957684 | +0,23% |
| 2005-09-01 | 0,952747 | -0,52% |
| 2005-08-31 | 0,947867 | -0,51% |
| 2005-08-30 | 0,947316 | -0,06% |
| 2005-08-29 | 0,949515 | +0,23% |
| 2005-08-26 | 0,955931 | +0,68% |
| 2005-08-25 | 0,964611 | +0,91% |
| 2005-08-24 | 0,966607 | +0,21% |
| 2005-08-23 | 0,970846 | +0,44% |
| 2005-08-22 | 0,966713 | -0,43% |
| 2005-08-19 | 0,956488 | -1,06% |
| 2005-08-18 | 0,961363 | +0,51% |
| 2005-08-17 | 0,965042 | +0,38% |
| 2005-08-16 | 0,968771 | +0,39% |
| 2005-08-15 | 0,968757 | 0,00% |
| 2005-08-12 | 0,971189 | +0,25% |
| 2005-08-11 | 0,973772 | +0,27% |
| 2005-08-10 | 0,964511 | -0,95% |
| 2005-08-09 | 0,957645 | -0,71% |
| 2005-08-08 | 0,953254 | -0,46% |
| 2005-08-05 | 0,956813 | +0,37% |
| 2005-08-04 | 0,965167 | +0,87% |
| 2005-08-03 | 0,967975 | +0,29% |
| 2005-08-02 | 0,962174 | -0,60% |
| 2005-08-01 | 0,962139 | 0,00% |
| 2005-07-29 | 0,962969 | +0,09% |
| 2005-07-28 | 0,958447 | -0,47% |
| 2005-07-27 | 0,958442 | 0,00% |
| 2005-07-26 | 0,957593 | -0,09% |
| 2005-07-25 | 0,954766 | -0,30% |
| 2005-07-22 | 0,953486 | -0,13% |
| 2005-07-21 | 0,953758 | +0,03% |
| 2005-07-20 | 0,957153 | +0,36% |
| 2005-07-19 | 0,954771 | -0,25% |
| 2005-07-18 | 0,955435 | +0,07% |
| 2005-07-15 | 0,959742 | +0,45% |
| 2005-07-14 | 0,955984 | -0,39% |
| 2005-07-13 | 0,947142 | -0,92% |
| 2005-07-12 | 0,953698 | +0,69% |
| 2005-07-11 | 0,949761 | -0,41% |
| 2005-07-08 | 0,939357 | -1,10% |
| 2005-07-07 | 0,954939 | +1,66% |
| 2005-07-06 | 0,946820 | -0,85% |
| 2005-07-05 | 0,948353 | +0,16% |
| 2005-07-04 | 0,944679 | -0,39% |
| 2005-07-01 | 0,935287 | -0,99% |
| 2005-06-30 | 0,940189 | +0,52% |
| 2005-06-29 | 0,939731 | -0,05% |
| 2005-06-28 | 0,933390 | -0,67% |
| 2005-06-27 | 0,936253 | +0,31% |
| 2005-06-24 | 0,943274 | +0,75% |
| 2005-06-23 | 0,942252 | -0,11% |
| 2005-06-22 | 0,939946 | -0,24% |
| 2005-06-21 | 0,936936 | -0,32% |
| 2005-06-20 | 0,940420 | +0,37% |
| 2005-06-17 | 0,936054 | -0,46% |
| 2005-06-16 | 0,933498 | -0,27% |
| 2005-06-15 | 0,938151 | +0,50% |
| 2005-06-14 | 0,939298 | +0,12% |
| 2005-06-13 | 0,936243 | -0,33% |
| 2005-06-10 | 0,932854 | -0,36% |
| 2005-06-09 | 0,934063 | +0,13% |
| 2005-06-08 | 0,935650 | +0,17% |
| 2005-06-07 | 0,923262 | -1,32% |
| 2005-06-06 | 0,926000 | +0,30% |
| 2005-06-03 | 0,933516 | +0,81% |
| 2005-06-02 | 0,940669 | +0,77% |
| 2005-06-01 | 0,933022 | -0,81% |
| 2005-05-31 | 0,934265 | +0,13% |
| 2005-05-30 | 0,930378 | -0,42% |
| 2005-05-27 | 0,928702 | -0,18% |
| 2005-05-26 | 0,918540 | -1,09% |
| 2005-05-25 | 0,927086 | +0,93% |
| 2005-05-24 | 0,922401 | -0,51% |
| 2005-05-23 | 0,915572 | -0,74% |
| 2005-05-20 | 0,910938 | -0,51% |
| 2005-05-19 | 0,906883 | -0,45% |
| 2005-05-18 | 0,899239 | -0,84% |
| 2005-05-17 | 0,898175 | -0,12% |
| 2005-05-13 | 0,896526 | -0,18% |
| 2005-05-12 | 0,886822 | -1,08% |
| 2005-05-11 | 0,895590 | +0,99% |
| 2005-05-10 | 0,899095 | +0,39% |
| 2005-05-09 | 0,898664 | -0,05% |
| 2005-05-06 | 0,893548 | -0,57% |
| 2005-05-05 | 0,888460 | -0,57% |
| 2005-05-04 | 0,887078 | -0,16% |
| 2005-05-03 | 0,884809 | -0,26% |
| 2005-05-02 | 0,884427 | -0,04% |
| 2005-04-29 | 0,882694 | -0,20% |
| 2005-04-28 | 0,876815 | -0,67% |
| 2005-04-27 | 0,885039 | +0,94% |
| 2005-04-26 | 0,883310 | -0,20% |
| 2005-04-25 | 0,883253 | -0,01% |
| 2005-04-22 | 0,872224 | -1,25% |
| 2005-04-21 | 0,869001 | -0,37% |
| 2005-04-20 | 0,877180 | +0,94% |
| 2005-04-19 | 0,875208 | -0,22% |
| 2005-04-18 | 0,884742 | +1,09% |
| 2005-04-15 | 0,892630 | +0,89% |
| 2005-04-14 | 0,890983 | -0,18% |
| 2005-04-13 | 0,885301 | -0,64% |
| 2005-04-12 | 0,888799 | +0,40% |
| 2005-04-11 | 0,891072 | +0,26% |
| 2005-04-08 | 0,891672 | +0,07% |
| 2005-04-07 | 0,886781 | -0,55% |
| 2005-04-06 | 0,886225 | -0,06% |
| 2005-04-05 | 0,882313 | -0,44% |
| 2005-04-04 | 0,886377 | +0,46% |
| 2005-04-01 | 0,883780 | -0,29% |
| 2005-03-31 | 0,884031 | +0,03% |
| 2005-03-30 | 0,888294 | +0,48% |
| 2005-03-29 | 0,889731 | +0,16% |
| 2005-03-25 | 0,884963 | -0,54% |
| 2005-03-24 | 0,879030 | -0,67% |
| 2005-03-23 | 0,885924 | +0,78% |
| 2005-03-22 | 0,879610 | -0,71% |
| 2005-03-21 | 0,879951 | +0,04% |
| 2005-03-19 | 0,878276 | -0,19% |
| 2005-03-18 | 0,876475 | -0,21% |
| 2005-03-17 | 0,884471 | +0,91% |
| 2005-03-16 | 0,891095 | +0,75% |
| 2005-03-11 | 0,870731 | -2,29% |
| 2005-03-10 | 0,882585 | +1,36% |
| 2005-03-09 | 0,878102 | -0,51% |
| 2005-03-08 | 0,885112 | +0,80% |
| 2005-03-07 | 0,886051 | +0,11% |
| 2005-03-04 | 0,883006 | -0,34% |
| 2005-03-03 | 0,881070 | -0,22% |
| 2005-03-02 | 0,880144 | -0,11% |
| 2005-03-01 | 0,873051 | -0,81% |
| 2005-02-28 | 0,875137 | +0,24% |
| 2005-02-25 | 0,867064 | -0,92% |
| 2005-02-24 | 0,866526 | -0,06% |
| 2005-02-23 | 0,873883 | +0,85% |
| 2005-02-22 | 0,878359 | +0,51% |
| 2005-02-21 | 0,881072 | +0,31% |
| 2005-02-18 | 0,877665 | -0,39% |
| 2005-02-17 | 0,877542 | -0,01% |
| 2005-02-16 | 0,883688 | +0,70% |
| 2005-02-15 | 0,881385 | -0,26% |
| 2005-02-14 | 0,882616 | +0,14% |
| 2005-02-11 | 0,874054 | -0,97% |
| 2005-02-10 | 0,873866 | -0,02% |
| 2005-02-09 | 0,875794 | +0,22% |
| 2005-02-08 | 0,873842 | -0,22% |
| 2005-02-07 | 0,869376 | -0,51% |
| 2005-02-04 | 0,862945 | -0,74% |
| 2005-02-03 | 0,865445 | +0,29% |
| 2005-02-02 | 0,866927 | +0,17% |
| 2005-02-01 | 0,860201 | -0,78% |
| 2005-01-31 | 0,856185 | -0,47% |
| 2005-01-28 | 0,858367 | +0,25% |
| 2005-01-27 | 0,855663 | -0,32% |
| 2005-01-26 | 0,857845 | +0,26% |
| 2005-01-25 | 0,851936 | -0,69% |
| 2005-01-24 | 0,852660 | +0,08% |
| 2005-01-21 | 0,852668 | +0,00% |
| 2005-01-20 | 0,858888 | +0,73% |
| 2005-01-19 | 0,856866 | -0,24% |
| 2005-01-18 | 0,858778 | +0,22% |
| 2005-01-17 | 0,854383 | -0,51% |
| 2005-01-14 | 0,853225 | -0,14% |
| 2005-01-13 | 0,851254 | -0,23% |
| 2005-01-12 | 0,861929 | +1,25% |
| 2005-01-11 | 0,864857 | +0,34% |
| 2005-01-10 | 0,869636 | +0,55% |
| 2005-01-07 | 0,869867 | +0,03% |
| 2005-01-06 | 0,866397 | -0,40% |
| 2005-01-05 | 0,867427 | +0,12% |
| 2005-01-04 | 0,863346 | -0,47% |
| 2005-01-03 | 0,858240 | -0,59% |
| 2004-12-31 | 0,860095 | +0,22% |
| 2004-12-30 | 0,858753 | -0,16% |
| 2004-12-29 | 0,858049 | -0,08% |
| 2004-12-28 | 0,858255 | +0,02% |
| 2004-12-27 | 0,859969 | +0,20% |
| 2004-12-23 | 0,860195 | +0,03% |
| 2004-12-22 | 0,853538 | -0,77% |
| 2004-12-21 | 0,852105 | -0,17% |
| 2004-12-20 | 0,849966 | -0,25% |
| 2004-12-17 | 0,863058 | +1,54% |
| 2004-12-16 | 0,858133 | -0,57% |
| 2004-12-15 | 0,859615 | +0,17% |
| 2004-12-14 | 0,861772 | +0,25% |
| 2004-12-13 | 0,855844 | -0,69% |
| 2004-12-10 | 0,859165 | +0,39% |
| 2004-12-09 | 0,855051 | -0,48% |
| 2004-12-08 | 0,856142 | +0,13% |
| 2004-12-07 | 0,852707 | -0,40% |
| 2004-12-06 | 0,850996 | -0,20% |
| 2004-12-03 | 0,854821 | +0,45% |
| 2004-12-02 | 0,849641 | -0,61% |
| 2004-12-01 | 0,843249 | -0,75% |
| 2004-11-30 | 0,852174 | +1,06% |
| 2004-11-29 | 0,849264 | -0,34% |
| 2004-11-26 | 0,849553 | +0,03% |
| 2004-11-25 | 0,853376 | +0,45% |
| 2004-11-24 | 0,854862 | +0,17% |
| 2004-11-23 | 0,854973 | +0,01% |
| 2004-11-22 | 0,865086 | +1,18% |
| 2004-11-19 | 0,875825 | +1,24% |
| 2004-11-18 | 0,866173 | -1,10% |
| 2004-11-17 | 0,856409 | -1,13% |
| 2004-11-16 | 0,862213 | +0,68% |
| 2004-11-15 | 0,861114 | -0,13% |
| 2004-11-12 | 0,862957 | +0,21% |
| 2004-11-11 | 0,855948 | -0,81% |
| 2004-11-10 | 0,855676 | -0,03% |
| 2004-11-09 | 0,857616 | +0,23% |
| 2004-11-08 | 0,849624 | -0,93% |
| 2004-11-05 | 0,844735 | -0,58% |
| 2004-11-04 | 0,846409 | +0,20% |
| 2004-11-03 | 0,845134 | -0,15% |
| 2004-11-02 | 0,837722 | -0,88% |
| 2004-10-29 | 0,834229 | -0,42% |
| 2004-10-28 | 0,830602 | -0,43% |
| 2004-10-27 | 0,823437 | -0,86% |
| 2004-10-26 | 0,823725 | +0,03% |
| 2004-10-25 | 0,832542 | +1,07% |
| 2004-10-22 | 0,832895 | +0,04% |
| 2004-10-21 | 0,831652 | -0,15% |
| 2004-10-20 | 0,836305 | +0,56% |
| 2004-10-19 | 0,830286 | -0,72% |
| 2004-10-18 | 0,835786 | +0,66% |
| 2004-10-15 | 0,837156 | +0,16% |
| 2004-10-14 | 0,840487 | +0,40% |
| 2004-10-13 | 0,840010 | -0,06% |
| 2004-10-12 | 0,842682 | +0,32% |
| 2004-10-11 | 0,841608 | -0,13% |
| 2004-10-08 | 0,845687 | +0,48% |
| 2004-10-07 | 0,846041 | +0,04% |
| 2004-10-06 | 0,846192 | +0,02% |
| 2004-10-05 | 0,843796 | -0,28% |
| 2004-10-04 | 0,840903 | -0,34% |
| 2004-10-01 | 0,825655 | -1,81% |
| 2004-09-30 | 0,832537 | +0,83% |
| 2004-09-29 | 0,830310 | -0,27% |
| 2004-09-28 | 0,825792 | -0,54% |
| 2004-09-27 | 0,829258 | +0,42% |
| 2004-09-24 | 0,826436 | -0,34% |
| 2004-09-23 | 0,833048 | +0,80% |
| 2004-09-22 | 0,839405 | +0,76% |
| 2004-09-21 | 0,834349 | -0,60% |
| 2004-09-20 | 0,839276 | +0,59% |
| 2004-09-17 | 0,834305 | -0,59% |
| 2004-09-16 | 0,833842 | -0,06% |
| 2004-09-15 | 0,835582 | +0,21% |
| 2004-09-14 | 0,838616 | +0,36% |
| 2004-09-13 | 0,836030 | -0,31% |
| 2004-09-10 | 0,834593 | -0,17% |
| 2004-09-09 | 0,833739 | -0,10% |
| 2004-09-08 | 0,836436 | +0,32% |
| 2004-09-07 | 0,832544 | -0,47% |
| 2004-09-06 | 0,831454 | -0,13% |
| 2004-09-03 | 0,824660 | -0,82% |
| 2004-09-02 | 0,823420 | -0,15% |
| 2004-09-01 | 0,818759 | -0,57% |
| 2004-08-31 | 0,827423 | +1,06% |
| 2004-08-30 | 0,827499 | +0,01% |
| 2004-08-27 | 0,824316 | -0,38% |
| 2004-08-26 | 0,818852 | -0,66% |
| 2004-08-25 | 0,818889 | +0,00% |
| 2004-08-24 | 0,818659 | -0,03% |
| 2004-08-23 | 0,816152 | -0,31% |
| 2004-08-19 | 0,803960 | -1,49% |
| 2004-08-18 | 0,803707 | -0,03% |
| 2004-08-17 | 0,803311 | -0,05% |
| 2004-08-16 | 0,797785 | -0,69% |
| 2004-08-13 | 0,804482 | +0,84% |
| 2004-08-12 | 0,799638 | -0,60% |
| 2004-08-11 | 0,805668 | +0,75% |
| 2004-08-10 | 0,797972 | -0,96% |
| 2004-08-09 | 0,806431 | +1,06% |
| 2004-08-06 | 0,821775 | +1,90% |
| 2004-08-05 | 0,824402 | +0,32% |
| 2004-08-04 | 0,835478 | +1,34% |
| 2004-08-03 | 0,831290 | -0,50% |
| 2004-08-02 | 0,828642 | -0,32% |
| 2004-07-30 | 0,824554 | -0,49% |
| 2004-07-29 | 0,809984 | -1,77% |
| 2004-07-28 | 0,810849 | +0,11% |
| 2004-07-27 | 0,804644 | -0,77% |
| 2004-07-26 | 0,814969 | +1,28% |
| 2004-07-23 | 0,814727 | -0,03% |
| 2004-07-22 | 0,828851 | +1,73% |
| 2004-07-21 | 0,821790 | -0,85% |
| 2004-07-20 | 0,816970 | -0,59% |
| 2004-07-19 | 0,822883 | +0,72% |
| 2004-07-16 | 0,823945 | +0,13% |
| 2004-07-15 | 0,830495 | +0,79% |
| 2004-07-14 | 0,833063 | +0,31% |
| 2004-07-13 | 0,833898 | +0,10% |
| 2004-07-12 | 0,841932 | +0,96% |
| 2004-07-09 | 0,838342 | -0,43% |
| 2004-07-08 | 0,834548 | -0,45% |
| 2004-07-07 | 0,835208 | +0,08% |
| 2004-07-06 | 0,839460 | +0,51% |
| 2004-07-05 | 0,839294 | -0,02% |
| 2004-07-02 | 0,846125 | +0,81% |
| 2004-07-01 | 0,848705 | +0,30% |
| 2004-06-30 | 0,861363 | +1,49% |
| 2004-06-29 | 0,865695 | +0,50% |
| 2004-06-28 | 0,861391 | -0,50% |
| 2004-06-25 | 0,861416 | +0,00% |
| 2004-06-24 | 0,855547 | -0,68% |
| 2004-06-23 | 0,855451 | -0,01% |
| 2004-06-22 | 0,869769 | +1,67% |
| 2004-06-21 | 0,868893 | -0,10% |
| 2004-06-18 | 0,872826 | +0,45% |
| 2004-06-17 | 0,865552 | -0,83% |
| 2004-06-16 | 0,855037 | -1,21% |
| 2004-06-15 | 0,847927 | -0,83% |
| 2004-06-14 | 0,859371 | +1,35% |
| 2004-06-11 | 0,864465 | +0,59% |
| 2004-06-10 | 0,859559 | -0,57% |
| 2004-06-09 | 0,856305 | -0,38% |
| 2004-06-08 | 0,851991 | -0,50% |
| 2004-06-07 | 0,847088 | -0,58% |
| 2004-06-04 | 0,842000 | -0,60% |
| 2004-06-03 | 0,836737 | -0,63% |
| 2004-06-02 | 0,834087 | -0,32% |
| 2004-06-01 | 0,840046 | +0,71% |
| 2004-05-28 | 0,841536 | +0,18% |
| 2004-05-27 | 0,838809 | -0,32% |
| 2004-05-26 | 0,832563 | -0,74% |
| 2004-05-25 | 0,836685 | +0,50% |
| 2004-05-24 | 0,835358 | -0,16% |
| 2004-05-21 | 0,838537 | +0,38% |
| 2004-05-20 | 0,841284 | +0,33% |
| 2004-05-19 | 0,830590 | -1,27% |
| 2004-05-18 | 0,826049 | -0,55% |
| 2004-05-17 | 0,839251 | +1,60% |
| 2004-05-14 | 0,847733 | +1,01% |
| 2004-05-13 | 0,838449 | -1,10% |
| 2004-05-12 | 0,840381 | +0,23% |
| 2004-05-11 | 0,833258 | -0,85% |
| 2004-05-10 | 0,853496 | +2,43% |
| 2004-05-07 | 0,846612 | -0,81% |
| 2004-05-06 | 0,852969 | +0,75% |
| 2004-05-05 | 0,847726 | -0,61% |
| 2004-05-04 | 0,846551 | -0,14% |
| 2004-05-03 | 0,841190 | -0,63% |
| 2004-04-30 | 0,846794 | +0,67% |
| 2004-04-29 | 0,857392 | +1,25% |
| 2004-04-28 | 0,863113 | +0,67% |
| 2004-04-27 | 0,859213 | -0,45% |
| 2004-04-26 | 0,860142 | +0,11% |
| 2004-04-23 | 0,860619 | +0,06% |
| 2004-04-22 | 0,858446 | -0,25% |
| 2004-04-21 | 0,858728 | +0,03% |
| 2004-04-20 | 0,855103 | -0,42% |
| 2004-04-19 | 0,859273 | +0,49% |
| 2004-04-16 | 0,855847 | -0,40% |
| 2004-04-15 | 0,856984 | +0,13% |
| 2004-04-14 | 0,855867 | -0,13% |
| 2004-04-13 | 0,845850 | -1,17% |
| 2004-04-09 | 0,843784 | -0,24% |
| 2004-04-08 | 0,841073 | -0,32% |
| 2004-04-07 | 0,845045 | +0,47% |
| 2004-04-06 | 0,847871 | +0,33% |
| 2004-04-05 | 0,844551 | -0,39% |
| 2004-04-02 | 0,833202 | -1,34% |
| 2004-04-01 | 0,824127 | -1,09% |
| 2004-03-31 | 0,826373 | +0,27% |
| 2004-03-30 | 0,829529 | +0,38% |
| 2004-03-29 | 0,822736 | -0,82% |
| 2004-03-26 | 0,821957 | -0,09% |
| 2004-03-25 | 0,808146 | -1,68% |
| 2004-03-24 | 0,816094 | +0,98% |
| 2004-03-23 | 0,817589 | +0,18% |
| 2004-03-22 | 0,834314 | +2,05% |
| 2004-03-19 | 0,831386 | -0,35% |
| 2004-03-18 | 0,849986 | +2,24% |
| 2004-03-17 | 0,838429 | -1,36% |
| 2004-03-16 | 0,830886 | -0,90% |
| 2004-03-12 | 0,839585 | +1,05% |
| 2004-03-11 | 0,861043 | +2,56% |
| 2004-03-10 | 0,865765 | +0,55% |
| 2004-03-09 | 0,873430 | +0,89% |
| 2004-03-08 | 0,873190 | -0,03% |
| 2004-03-05 | 0,877682 | +0,51% |
| 2004-03-04 | 0,873242 | -0,51% |
| 2004-03-03 | 0,880400 | +0,82% |
| 2004-03-02 | 0,873513 | -0,78% |
| 2004-03-01 | 0,868973 | -0,52% |
| 2004-02-27 | 0,870901 | +0,22% |
| 2004-02-26 | 0,871022 | +0,01% |
| 2004-02-25 | 0,868642 | -0,27% |
| 2004-02-24 | 0,878747 | +1,16% |
| 2004-02-23 | 0,883343 | +0,52% |
| 2004-02-20 | 0,888597 | +0,59% |
| 2004-02-19 | 0,881932 | -0,75% |
| 2004-02-18 | 0,883071 | +0,13% |
| 2004-02-17 | 0,877404 | -0,64% |
| 2004-02-16 | 0,874285 | -0,36% |
| 2004-02-13 | 0,877084 | +0,32% |
| 2004-02-12 | 0,883206 | +0,70% |
| 2004-02-11 | 0,881918 | -0,15% |
| 2004-02-10 | 0,882482 | +0,06% |
| 2004-02-09 | 0,881158 | -0,15% |
| 2004-02-06 | 0,880760 | -0,05% |
| 2004-02-05 | 0,875438 | -0,60% |
| 2004-02-04 | 0,875434 | 0,00% |
| 2004-02-03 | 0,879110 | +0,42% |
| 2004-02-02 | 0,874026 | -0,58% |
| 2004-01-30 | 0,879596 | +0,64% |
| 2004-01-29 | 0,882712 | +0,35% |
| 2004-01-28 | 0,879306 | -0,39% |
| 2004-01-27 | 0,875617 | -0,42% |
| 2004-01-26 | 0,878322 | +0,31% |
| 2004-01-23 | 0,880034 | +0,19% |
| 2004-01-22 | 0,879999 | 0,00% |
| 2004-01-21 | 0,879037 | -0,11% |
| 2004-01-20 | 0,881815 | +0,32% |
| 2004-01-19 | 0,880430 | -0,16% |
| 2004-01-16 | 0,880773 | +0,04% |
| 2004-01-15 | 0,876952 | -0,43% |
| 2004-01-14 | 0,875224 | -0,20% |
| 2004-01-13 | 0,873860 | -0,16% |
| 2004-01-12 | 0,875203 | +0,15% |
| 2004-01-09 | 0,878907 | +0,42% |
| 2004-01-08 | 0,872543 | -0,72% |
| 2004-01-07 | 0,876332 | +0,43% |
| 2004-01-06 | 0,875767 | -0,06% |
| 2004-01-05 | 0,871816 | -0,45% |
| 2003-12-31 | 0,863572 | -0,95% |
| 2003-12-30 | 0,862733 | -0,10% |
| 2003-12-29 | 0,859654 | -0,36% |
| 2003-12-23 | 0,856486 | -0,37% |
| 2003-12-22 | 0,857366 | +0,10% |
| 2003-12-19 | 0,856202 | -0,14% |
| 2003-12-18 | 0,850328 | -0,69% |
| 2003-12-17 | 0,850477 | +0,02% |
| 2003-12-16 | 0,851519 | +0,12% |
| 2003-12-15 | 0,851246 | -0,03% |
| 2003-12-12 | 0,850699 | -0,06% |
| 2003-12-11 | 0,847561 | -0,37% |
| 2003-12-10 | 0,847809 | +0,03% |
| 2003-12-09 | 0,847027 | -0,09% |
| 2003-12-08 | 0,850358 | +0,39% |
| 2003-12-05 | 0,854570 | +0,50% |
| 2003-12-04 | 0,857263 | +0,32% |
| 2003-12-03 | 0,851877 | -0,63% |
| 2003-12-02 | 0,857547 | +0,67% |
| 2003-12-01 | 0,815371 | -4,92% |
| 2003-11-28 | 0,826724 | +1,39% |
| 2003-11-27 | 0,818309 | -1,02% |
| 2003-11-26 | 0,817756 | -0,07% |
| 2003-11-25 | 0,819063 | +0,16% |
| 2003-11-24 | 0,793231 | -3,15% |
| 2003-11-21 | 0,789294 | -0,50% |
| 2003-11-20 | 0,791527 | +0,28% |
| 2003-11-19 | 0,795909 | +0,55% |
| 2003-11-18 | 0,794900 | -0,13% |
| 2003-11-17 | 0,813479 | +2,34% |
| 2003-11-14 | 0,806510 | -0,86% |
| 2003-11-13 | 0,807380 | +0,11% |
| 2003-11-12 | 0,804926 | -0,30% |
| 2003-11-11 | 0,804422 | -0,06% |
| 2003-11-10 | 0,809485 | +0,63% |
| 2003-11-07 | 0,802636 | -0,85% |
| 2003-11-06 | 0,802178 | -0,06% |
| 2003-11-05 | 0,808738 | +0,82% |
| 2003-11-04 | 0,814315 | +0,69% |
| 2003-11-03 | 0,806422 | -0,97% |
| 2003-10-31 | 0,797783 | -1,07% |
| 2003-10-30 | 0,784666 | -1,64% |
| 2003-10-29 | 0,782964 | -0,22% |
| 2003-10-28 | 0,775735 | -0,92% |
| 2003-10-27 | 0,773534 | -0,28% |
| 2003-10-22 | 0,789215 | +2,03% |
| 2003-10-21 | 0,787267 | -0,25% |
| 2003-10-20 | 0,787940 | +0,09% |
| 2003-10-17 | 0,792162 | +0,54% |
| 2003-10-16 | 0,794255 | +0,26% |
| 2003-10-15 | 0,787291 | -0,88% |
| 2003-10-14 | 0,786941 | -0,04% |
| 2003-10-13 | 0,774962 | -1,52% |
| 2003-10-10 | 0,773125 | -0,24% |
| 2003-10-09 | 0,759077 | -1,82% |
| 2003-10-08 | 0,759591 | +0,07% |
| 2003-10-07 | 0,764606 | +0,66% |
| 2003-10-06 | 0,769950 | +0,70% |
| 2003-10-03 | 0,751239 | -2,43% |
| 2003-10-02 | 0,748318 | -0,39% |
| 2003-10-01 | 0,738707 | -1,28% |
| 2003-09-30 | 0,751729 | +1,76% |
| 2003-09-29 | 0,754584 | +0,38% |
| 2003-09-26 | 0,761373 | +0,90% |
| 2003-09-25 | 0,763507 | +0,28% |
| 2003-09-24 | 0,764628 | +0,15% |
| 2003-09-23 | 0,770918 | +0,82% |
| 2003-09-22 | 0,785216 | +1,85% |
| 2003-09-19 | 0,794103 | +1,13% |
| 2003-09-18 | 0,791835 | -0,29% |
| 2003-09-17 | 0,785455 | -0,81% |
| 2003-09-16 | 0,775643 | -1,25% |
| 2003-09-15 | 0,774476 | -0,15% |
| 2003-09-12 | 0,778579 | +0,53% |
| 2003-09-11 | 0,780521 | +0,25% |
| 2003-09-10 | 0,787727 | +0,92% |
| 2003-09-09 | 0,793090 | +0,68% |
| 2003-09-08 | 0,790583 | -0,32% |
| 2003-09-05 | 0,793818 | +0,41% |
| 2003-09-04 | 0,796831 | +0,38% |
| 2003-09-03 | 0,786020 | -1,36% |
| 2003-09-02 | 0,787939 | +0,24% |
| 2003-09-01 | 0,774728 | -1,68% |
| 2003-08-29 | 0,782971 | +1,06% |
| 2003-08-28 | 0,778160 | -0,61% |
| 2003-08-27 | 0,774839 | -0,43% |
| 2003-08-26 | 0,779738 | +0,63% |
| 2003-08-25 | 0,785475 | +0,74% |
| 2003-08-22 | 0,785757 | +0,04% |
| 2003-08-21 | 0,783735 | -0,26% |
| 2003-08-19 | 0,789684 | +0,76% |
| 2003-08-18 | 0,783151 | -0,83% |
| 2003-08-15 | 0,782109 | -0,13% |
| 2003-08-14 | 0,772384 | -1,24% |
| 2003-08-13 | 0,767256 | -0,66% |
| 2003-08-12 | 0,763239 | -0,52% |
| 2003-08-11 | 0,758930 | -0,56% |
| 2003-08-08 | 0,753534 | -0,71% |
| 2003-08-07 | 0,757051 | +0,47% |
| 2003-08-06 | 0,772387 | +2,03% |
| 2003-08-05 | 0,765879 | -0,84% |
| 2003-08-04 | 0,773697 | +1,02% |
| 2003-08-01 | 0,787343 | +1,76% |
| 2003-07-31 | 0,779163 | -1,04% |
| 2003-07-30 | 0,772503 | -0,85% |
| 2003-07-29 | 0,775894 | +0,44% |
| 2003-07-28 | 0,770739 | -0,66% |
| 2003-07-25 | 0,776664 | +0,77% |
| 2003-07-24 | 0,770388 | -0,81% |
| 2003-07-23 | 0,775605 | +0,68% |
| 2003-07-22 | 0,765069 | -1,36% |
| 2003-07-21 | 0,774171 | +1,19% |
| 2003-07-18 | 0,773597 | -0,07% |
| 2003-07-17 | 0,776202 | +0,34% |
| 2003-07-16 | 0,777132 | +0,12% |
| 2003-07-15 | 0,774170 | -0,38% |
| 2003-07-14 | 0,766889 | -0,94% |
| 2003-07-11 | 0,762038 | -0,63% |
| 2003-07-10 | 0,769052 | +0,92% |
| 2003-07-09 | 0,773670 | +0,60% |
| 2003-07-08 | 0,775113 | +0,19% |
| 2003-07-07 | 0,762183 | -1,67% |
| 2003-07-04 | 0,767755 | +0,73% |
| 2003-07-03 | 0,764254 | -0,46% |
| 2003-07-02 | 0,747011 | -2,26% |
| 2003-07-01 | 0,763709 | +2,24% |
| 2003-06-30 | 0,777366 | +1,79% |
| 2003-06-27 | 0,783519 | +0,79% |
| 2003-06-26 | 0,769895 | -1,74% |
| 2003-06-25 | 0,760154 | -1,27% |
| 2003-06-24 | 0,763408 | +0,43% |
| 2003-06-23 | 0,773697 | +1,35% |
| 2003-06-20 | 0,771961 | -0,22% |
| 2003-06-19 | 0,781336 | +1,21% |
| 2003-06-18 | 0,777502 | -0,49% |
| 2003-06-17 | 0,772462 | -0,65% |
| 2003-06-16 | 0,759905 | -1,63% |
| 2003-06-13 | 0,767971 | +1,06% |
| 2003-06-12 | 0,762699 | -0,69% |
| 2003-06-11 | 0,754655 | -1,05% |
| 2003-06-10 | 0,754162 | -0,07% |
| 2003-06-06 | 0,746923 | -0,96% |
| 2003-06-05 | 0,770793 | +3,20% |
| 2003-06-04 | 0,732196 | -5,01% |
| 2003-06-03 | 0,729799 | -0,33% |
| 2003-06-02 | 0,706375 | -3,21% |
| 2003-05-30 | 0,704482 | -0,27% |
| 2003-05-29 | 0,711416 | +0,98% |
| 2003-05-28 | 0,681350 | -4,23% |
| 2003-05-27 | 0,674313 | -1,03% |
| 2003-05-26 | 0,676739 | +0,36% |
| 2003-05-23 | 0,681484 | +0,70% |
| 2003-05-22 | 0,672559 | -1,31% |
| 2003-05-21 | 0,679059 | +0,97% |
| 2003-05-20 | 0,674136 | -0,72% |
| 2003-05-19 | 0,693263 | +2,84% |
| 2003-05-16 | 0,694094 | +0,12% |
| 2003-05-15 | 0,684708 | -1,35% |
| 2003-05-14 | 0,685128 | +0,06% |
| 2003-05-13 | 0,683495 | -0,24% |
| 2003-05-12 | 0,682780 | -0,10% |
| 2003-05-09 | 0,677619 | -0,76% |
| 2003-05-08 | 0,693311 | +2,32% |
| 2003-05-07 | 0,700190 | +0,99% |
| 2003-05-06 | 0,691853 | -1,19% |
| 2003-05-05 | 0,688484 | -0,49% |
| 2003-04-30 | 0,689589 | +0,16% |
| 2003-04-29 | 0,696509 | +1,00% |
| 2003-04-28 | 0,680606 | -2,28% |
| 2003-04-25 | 0,688052 | +1,09% |
| 2003-04-24 | 0,701491 | +1,95% |
| 2003-04-23 | 0,692994 | -1,21% |
| 2003-04-22 | 0,689178 | -0,55% |
| 2003-04-18 | 0,689793 | +0,09% |
| 2003-04-17 | 0,684013 | -0,84% |
| 2003-04-16 | 0,691475 | +1,09% |
| 2003-04-15 | 0,681209 | -1,48% |
| 2003-04-14 | 0,674535 | -0,98% |
| 2003-04-11 | 0,668258 | -0,93% |
| 2003-04-10 | 0,677679 | +1,41% |
| 2003-04-09 | 0,677795 | +0,02% |
| 2003-04-08 | 0,688372 | +1,56% |
| 2003-04-07 | 0,668436 | -2,90% |
| 2003-04-04 | 0,661432 | -1,05% |
| 2003-04-03 | 0,656536 | -0,74% |
| 2003-04-02 | 0,639610 | -2,58% |
| 2003-04-01 | 0,630128 | -1,48% |
| 2003-03-31 | 0,649305 | +3,04% |
| 2003-03-28 | 0,652437 | +0,48% |
| 2003-03-27 | 0,662544 | +1,55% |
| 2003-03-26 | 0,665509 | +0,45% |
| 2003-03-25 | 0,654439 | -1,66% |
| 2003-03-24 | 0,682370 | +4,27% |
| 2003-03-21 | 0,662545 | -2,91% |
| 2003-03-20 | 0,664382 | +0,28% |
| 2003-03-19 | 0,653613 | -1,62% |
| 2003-03-18 | 0,654072 | +0,07% |
| 2003-03-17 | 0,631820 | -3,40% |
| 2003-03-14 | 0,608805 | -3,64% |
| 2003-03-13 | 0,576108 | -5,37% |
| 2003-03-12 | 0,596848 | +3,60% |
| 2003-03-11 | 0,596194 | -0,11% |
| 2003-03-10 | 0,610505 | +2,40% |
| 2003-03-07 | 0,622011 | +1,88% |
| 2003-03-06 | 0,629473 | +1,20% |
| 2003-03-05 | 0,633455 | +0,63% |
| 2003-03-04 | 0,645722 | +1,94% |
| 2003-03-03 | 0,643766 | -0,30% |
| 2003-02-28 | 0,632194 | -1,80% |
| 2003-02-27 | 0,626639 | -0,88% |
| 2003-02-26 | 0,634131 | +1,20% |
| 2003-02-25 | 0,651348 | +2,72% |
| 2003-02-24 | 0,662478 | +1,71% |
| 2003-02-21 | 0,657626 | -0,73% |
| 2003-02-20 | 0,663202 | +0,85% |
| 2003-02-19 | 0,679845 | +2,51% |
| 2003-02-18 | 0,673096 | -0,99% |
| 2003-02-17 | 0,660921 | -1,81% |
| 2003-02-14 | 0,647667 | -2,01% |
| 2003-02-13 | 0,647435 | -0,04% |
| 2003-02-12 | 0,660768 | +2,06% |
| 2003-02-11 | 0,645552 | -2,30% |
| 2003-02-10 | 0,650426 | +0,76% |
| 2003-02-07 | 0,657694 | +1,12% |
| 2003-02-06 | 0,670585 | +1,96% |
| 2003-02-05 | 0,655697 | -2,22% |
| 2003-02-04 | 0,674510 | +2,87% |
| 2003-02-03 | 0,662882 | -1,72% |
| 2003-01-31 | 0,661581 | -0,20% |
| 2003-01-30 | 0,647518 | -2,13% |
| 2003-01-29 | 0,639718 | -1,20% |
| 2003-01-28 | 0,643974 | +0,67% |
| 2003-01-27 | 0,664810 | +3,24% |
| 2003-01-24 | 0,677450 | +1,90% |
| 2003-01-23 | 0,684642 | +1,06% |
| 2003-01-22 | 0,694622 | +1,46% |
| 2003-01-21 | 0,697658 | +0,44% |
| 2003-01-20 | 0,699570 | +0,27% |
| 2003-01-17 | 0,714566 | +2,14% |
| 2003-01-16 | 0,691304 | -3,26% |
| 2003-01-15 | 0,701272 | +1,44% |
| 2003-01-14 | 0,698006 | -0,47% |
| 2003-01-13 | 0,698533 | +0,08% |
| 2003-01-10 | 0,697430 | -0,16% |
| 2003-01-09 | 0,692513 | -0,71% |
| 2003-01-08 | 0,702978 | +1,51% |
| 2003-01-07 | 0,709988 | +1,00% |
| 2003-01-06 | 0,706732 | -0,46% |
| 2003-01-03 | 0,702474 | -0,60% |
| 2002-12-30 | 0,671693 | -4,38% |
| 2002-12-27 | 0,694114 | +3,34% |
| 2002-12-23 | 0,690691 | -0,49% |
| 2002-12-20 | 0,685294 | -0,78% |
| 2002-12-19 | 0,687222 | +0,28% |
| 2002-12-18 | 0,700590 | +1,95% |
| 2002-12-17 | 0,709026 | +1,20% |
| 2002-12-16 | 0,689656 | -2,73% |
| 2002-12-13 | 0,698171 | +1,23% |
| 2002-12-12 | 0,708997 | +1,55% |
| 2002-12-11 | 0,703345 | -0,80% |
| 2002-12-10 | 0,699585 | -0,53% |
| 2002-12-09 | 0,716408 | +2,40% |
| 2002-12-06 | 0,717727 | +0,18% |
| 2002-12-05 | 0,725458 | +1,08% |
| 2002-12-04 | 0,730056 | +0,63% |
| 2002-12-03 | 0,745463 | +2,11% |
| 2002-12-02 | 0,743415 | -0,27% |
| 2002-11-29 | 0,747596 | +0,56% |
| 2002-11-28 | 0,744319 | -0,44% |
| 2002-11-27 | 0,726471 | -2,40% |
| 2002-11-26 | 0,739398 | +1,78% |
| 2002-11-25 | 0,746555 | +0,97% |
| 2002-11-22 | 0,746962 | +0,05% |
| 2002-11-21 | 0,728643 | -2,45% |
| 2002-11-20 | 0,727393 | -0,17% |
| 2002-11-19 | 0,727962 | +0,08% |
| 2002-11-18 | 0,723980 | -0,55% |
| 2002-11-15 | 0,720548 | -0,47% |
| 2002-11-14 | 0,710190 | -1,44% |
| 2002-11-13 | 0,716683 | +0,91% |
| 2002-11-12 | 0,708265 | -1,17% |
| 2002-11-11 | 0,710370 | +0,30% |
| 2002-11-08 | 0,719901 | +1,34% |
| 2002-11-07 | 0,730823 | +1,52% |
| 2002-11-06 | 0,740960 | +1,39% |
| 2002-11-05 | 0,739736 | -0,17% |
| 2002-11-04 | 0,719937 | -2,68% |
| 2002-10-31 | 0,719754 | -0,03% |
| 2002-10-30 | 0,704203 | -2,16% |
| 2002-10-29 | 0,730530 | +3,74% |
| 2002-10-28 | 0,722896 | -1,04% |
| 2002-10-25 | 0,725970 | +0,43% |
| 2002-10-24 | 0,710404 | -2,14% |
| 2002-10-22 | 0,738532 | +3,96% |
| 2002-10-21 | 0,739843 | +0,18% |
| 2002-10-18 | 0,749430 | +1,30% |
| 2002-10-17 | 0,732153 | -2,31% |
| 2002-10-16 | 0,739198 | +0,96% |
| 2002-10-15 | 0,703397 | -4,84% |
| 2002-10-14 | 0,709290 | +0,84% |
| 2002-10-11 | 0,681889 | -3,86% |
| 2002-10-10 | 0,668384 | -1,98% |
| 2002-10-09 | 0,671385 | +0,45% |
| 2002-10-08 | 0,680390 | +1,34% |
| 2002-10-07 | 0,684096 | +0,54% |
| 2002-10-04 | 0,698025 | +2,04% |
| 2002-10-03 | 0,705342 | +1,05% |
| 2002-10-02 | 0,685418 | -2,82% |
| 2002-10-01 | 0,673772 | -1,70% |
| 2002-09-30 | 0,700870 | +4,02% |
| 2002-09-27 | 0,699953 | -0,13% |
| 2002-09-26 | 0,673768 | -3,74% |
| 2002-09-25 | 0,666764 | -1,04% |
| 2002-09-24 | 0,670436 | +0,55% |
| 2002-09-23 | 0,689854 | +2,90% |
| 2002-09-20 | 0,688394 | -0,21% |
| 2002-09-19 | 0,699730 | +1,65% |
| 2002-09-18 | 0,721149 | +3,06% |
| 2002-09-17 | 0,726207 | +0,70% |
| 2002-09-16 | 0,727399 | +0,16% |
| 2002-09-13 | 0,739965 | +1,73% |
| 2002-09-12 | 0,764226 | +3,28% |
| 2002-09-11 | 0,750708 | -1,77% |
| 2002-09-10 | 0,737430 | -1,77% |
| 2002-09-09 | 0,745910 | +1,15% |
| 2002-09-06 | 0,726350 | -2,62% |
| 2002-09-05 | 0,729840 | +0,48% |
| 2002-09-04 | 0,727059 | -0,38% |
| 2002-09-03 | 0,751298 | +3,33% |
| 2002-09-02 | 0,762929 | +1,55% |
| 2002-08-30 | 0,758317 | -0,60% |
| 2002-08-29 | 0,770617 | +1,62% |
| 2002-08-28 | 0,799386 | +3,73% |
| 2002-08-27 | 0,784529 | -1,86% |
| 2002-08-26 | 0,792288 | +0,99% |
| 2002-08-23 | 0,796815 | +0,57% |
| 2002-08-22 | 0,785486 | -1,42% |
| 2002-08-21 | 0,781299 | -0,53% |
| 2002-08-16 | 0,772958 | -1,07% |
| 2002-08-15 | 0,751560 | -2,77% |
| 2002-08-14 | 0,768503 | +2,25% |
| 2002-08-13 | 0,761320 | -0,93% |
| 2002-08-12 | 0,776491 | +1,99% |
| 2002-08-09 | 0,766297 | -1,31% |
| 2002-08-08 | 0,741598 | -3,22% |
| 2002-08-07 | 0,749457 | +1,06% |
| 2002-08-06 | 0,722332 | -3,62% |
| 2002-08-05 | 0,740116 | +2,46% |
| 2002-08-01 | 0,768537 | +3,84% |
| 2002-07-31 | 0,767149 | -0,18% |
| 2002-07-30 | 0,769272 | +0,28% |
| 2002-07-29 | 0,736244 | -4,29% |
| 2002-07-26 | 0,726717 | -1,29% |
| 2002-07-25 | 0,702342 | -3,35% |
| 2002-07-24 | 0,711464 | +1,30% |
| 2002-07-23 | 0,719202 | +1,09% |
| 2002-07-22 | 0,748922 | +4,13% |
| 2002-07-19 | 0,782017 | +4,42% |
| 2002-07-18 | 0,772463 | -1,22% |
| 2002-07-16 | 0,754276 | -2,35% |
| 2002-07-15 | 0,787560 | +4,41% |
| 2002-07-12 | 0,789052 | +0,19% |
| 2002-07-11 | 0,819098 | +3,81% |
| 2002-07-10 | 0,848897 | +3,64% |
| 2002-07-09 | 0,857979 | +1,07% |
| 2002-07-08 | 0,854139 | -0,45% |
| 2002-07-05 | 0,826409 | -3,25% |
| 2002-07-04 | 0,800941 | -3,08% |
| 2002-07-03 | 0,815441 | +1,81% |
| 2002-07-02 | 0,834652 | +2,36% |
| 2002-07-01 | 0,832199 | -0,29% |
| 2002-06-28 | 0,808729 | -2,82% |
| 2002-06-27 | 0,800303 | -1,04% |
| 2002-06-26 | 0,814057 | +1,72% |
| 2002-06-25 | 0,797212 | -2,07% |
| 2002-06-24 | 0,817185 | +2,51% |
| 2002-06-21 | 0,817279 | +0,01% |
| 2002-06-20 | 0,830148 | +1,57% |
| 2002-06-19 | 0,843481 | +1,61% |
| 2002-06-18 | 0,847025 | +0,42% |
| 2002-06-17 | 0,822025 | -2,95% |
| 2002-06-14 | 0,834225 | +1,48% |
| 2002-06-13 | 0,843404 | +1,10% |
| 2002-06-12 | 0,858695 | +1,81% |
| 2002-06-11 | 0,850646 | -0,94% |
| 2002-06-10 | 0,850475 | -0,02% |
| 2002-06-07 | 0,861507 | +1,30% |
| 2002-06-06 | 0,863822 | +0,27% |
| 2002-06-05 | 0,871989 | +0,95% |
| 2002-06-04 | 0,886454 | +1,66% |
| 2002-06-03 | 0,892535 | +0,69% |
| 2002-05-31 | 0,890437 | -0,24% |
| 2002-05-30 | 0,902528 | +1,36% |
| 2002-05-29 | 0,902869 | +0,04% |
| 2002-05-28 | 0,910532 | +0,85% |
| 2002-05-27 | 0,909432 | -0,12% |
| 2002-05-24 | 0,908982 | -0,05% |
| 2002-05-23 | 0,907003 | -0,22% |
| 2002-05-22 | 0,916909 | +1,09% |
| 2002-05-21 | 0,928282 | +1,24% |
| 2002-05-17 | 0,935378 | +0,76% |
| 2002-05-16 | 0,939171 | +0,41% |
| 2002-05-15 | 0,933124 | -0,64% |
| 2002-05-14 | 0,923450 | -1,04% |
| 2002-05-13 | 0,914396 | -0,98% |
| 2002-05-10 | 0,924782 | +1,14% |
| 2002-05-09 | 0,927433 | +0,29% |
| 2002-05-08 | 0,910033 | -1,88% |
| 2002-05-07 | 0,918558 | +0,94% |
| 2002-05-06 | 0,920315 | +0,19% |
| 2002-05-03 | 0,926014 | +0,62% |
| 2002-05-02 | 0,925950 | -0,01% |
| 2002-04-30 | 0,925862 | -0,01% |
| 2002-04-29 | 0,926619 | +0,08% |
| 2002-04-25 | 0,936700 | +1,09% |
| 2002-04-24 | 0,935777 | -0,10% |
| 2002-04-23 | 0,939954 | +0,45% |
| 2002-04-22 | 0,952242 | +1,31% |
| 2002-04-19 | 0,952689 | +0,05% |
| 2002-04-18 | 0,959590 | +0,72% |
| 2002-04-17 | 0,958061 | -0,16% |
| 2002-04-16 | 0,941070 | -1,77% |
| 2002-04-15 | 0,934973 | -0,65% |
| 2002-04-12 | 0,931358 | -0,39% |
| 2002-04-11 | 0,944182 | +1,38% |
| 2002-04-10 | 0,938929 | -0,56% |
| 2002-04-09 | 0,940743 | +0,19% |
| 2002-04-05 | 0,953380 | +1,34% |
| 2002-04-04 | 0,957313 | +0,41% |
| 2002-04-03 | 0,959856 | +0,27% |
| 2002-04-02 | 0,967356 | +0,78% |
| 2002-03-29 | 0,966591 | -0,08% |
| 2002-03-28 | 0,956865 | -1,01% |
| 2002-03-27 | 0,956751 | -0,01% |
| 2002-03-26 | 0,958102 | +0,14% |
| 2002-03-25 | 0,962071 | +0,41% |
| 2002-03-22 | 0,958872 | -0,33% |
| 2002-03-21 | 0,961477 | +0,27% |
| 2002-03-20 | 0,973354 | +1,24% |
| 2002-03-19 | 0,971242 | -0,22% |
| 2002-03-18 | 0,966522 | -0,49% |
| 2002-03-14 | 0,960466 | -0,63% |
| 2002-03-13 | 0,960808 | +0,04% |
| 2002-03-12 | 0,965751 | +0,51% |
| 2002-03-11 | 0,971196 | +0,56% |
| 2002-03-08 | 0,971211 | +0,00% |
| 2002-03-07 | 0,960072 | -1,15% |
| 2002-03-06 | 0,955572 | -0,47% |
| 2002-03-05 | 0,961627 | +0,63% |
| 2002-03-04 | 0,946822 | -1,54% |
| 2002-03-01 | 0,942650 | -0,44% |
| 2002-02-28 | 0,942409 | -0,03% |
| 2002-02-27 | 0,929373 | -1,38% |
| 2002-02-26 | 0,921111 | -0,89% |
| 2002-02-25 | 0,909364 | -1,28% |
| 2002-02-22 | 0,916610 | +0,80% |
| 2002-02-21 | 0,908415 | -0,89% |
| 2002-02-20 | 0,914442 | +0,66% |
| 2002-02-19 | 0,925848 | +1,25% |
| 2002-02-18 | 0,926666 | +0,09% |
| 2002-02-15 | 0,933351 | +0,72% |
| 2002-02-14 | 0,932901 | -0,05% |
| 2002-02-13 | 0,927191 | -0,61% |
| 2002-02-12 | 0,931553 | +0,47% |
| 2002-02-11 | 0,922953 | -0,92% |
| 2002-02-08 | 0,924442 | +0,16% |
| 2002-02-07 | 0,920701 | -0,40% |
| 2002-02-06 | 0,925821 | +0,56% |
| 2002-02-05 | 0,939979 | +1,53% |
| 2002-02-04 | 0,948178 | +0,87% |
| 2002-02-01 | 0,940987 | -0,76% |
| 2002-01-31 | 0,935403 | -0,59% |
| 2002-01-30 | 0,946593 | +1,20% |
| 2002-01-29 | 0,955012 | +0,89% |
| 2002-01-28 | 0,952421 | -0,27% |
| 2002-01-25 | 0,955691 | +0,34% |
| 2002-01-24 | 0,942361 | -1,39% |
| 2002-01-23 | 0,934101 | -0,88% |
| 2002-01-22 | 0,938041 | +0,42% |
| 2002-01-21 | 0,943469 | +0,58% |
| 2002-01-18 | 0,944601 | +0,12% |
| 2002-01-17 | 0,937127 | -0,79% |
| 2002-01-16 | 0,949660 | +1,34% |
| 2002-01-15 | 0,940484 | -0,97% |
| 2002-01-14 | 0,959276 | +2,00% |
| 2002-01-11 | 0,960710 | +0,15% |
| 2002-01-10 | 0,961008 | +0,03% |
| 2002-01-09 | 0,963816 | +0,29% |
| 2002-01-08 | 0,972031 | +0,85% |
| 2002-01-07 | 0,977421 | +0,55% |
| 2002-01-04 | 0,982095 | +0,48% |
| 2002-01-03 | 0,967445 | -1,49% |
| 2002-01-02 | 0,974111 | +0,69% |
| 2001-12-28 | 0,981795 | +0,79% |
| 2001-12-27 | 0,967054 | -1,50% |
| 2001-12-21 | 0,953112 | -1,44% |
| 2001-12-20 | 0,956622 | +0,37% |
| 2001-12-19 | 0,960987 | +0,46% |
| 2001-12-18 | 0,959180 | -0,19% |
| 2001-12-17 | 0,942813 | -1,71% |
| 2001-12-14 | 0,949428 | +0,70% |
| 2001-12-13 | 0,965123 | +1,65% |
| 2001-12-12 | 0,973325 | +0,85% |
| 2001-12-11 | 0,981971 | +0,89% |
| 2001-12-10 | 1,001089 | +1,95% |
| 2001-12-07 | 1,003538 | +0,24% |
| 2001-12-06 | 0,999832 | -0,37% |
| 2001-12-05 | 0,975376 | -2,45% |
| 2001-12-04 | 0,967506 | -0,81% |
| 2001-12-03 | 0,973597 | +0,63% |
| 2001-11-30 | 0,979304 | +0,59% |
| 2001-11-29 | 0,976643 | -0,27% |
| 2001-11-28 | 0,989735 | +1,34% |
| 2001-11-27 | 1,002189 | +1,26% |
| 2001-11-26 | 1,002666 | +0,05% |
| 2001-11-23 | 1,005901 | +0,32% |
| 2001-11-22 | 1,001085 | -0,48% |
| 2001-11-21 | 0,996044 | -0,50% |
| 2001-11-20 | 1,005107 | +0,91% |
| 2001-11-19 | 0,998572 | -0,65% |
| 2001-11-16 | 0,995513 | -0,31% |
| 2001-11-15 | 0,983297 | -1,23% |
| 2001-11-14 | 0,983575 | +0,03% |
| 2001-11-13 | 0,957338 | -2,67% |
| 2001-11-12 | 0,977146 | +2,07% |
| 2001-11-09 | 0,986968 | +1,01% |
| 2001-11-08 | 0,971250 | -1,59% |
| 2001-11-07 | 0,969823 | -0,15% |
| 2001-11-06 | 0,971284 | +0,15% |
| 2001-11-05 | 0,957558 | -1,41% |
| 2001-10-31 | 0,940332 | -1,80% |
| 2001-10-30 | 0,960971 | +2,19% |
| 2001-10-29 | 0,973020 | +1,25% |
| 2001-10-26 | 0,955153 | -1,84% |
| 2001-10-25 | 0,961887 | +0,71% |
| 2001-10-24 | 0,960146 | -0,18% |
| 2001-10-19 | 0,941525 | -1,94% |
| 2001-10-18 | 0,957917 | +1,74% |
| 2001-10-17 | 0,939048 | -1,97% |
| 2001-10-16 | 0,932737 | -0,67% |
| 2001-10-15 | 0,953244 | +2,20% |
| 2001-10-12 | 0,957918 | +0,49% |
| 2001-10-11 | 0,946436 | -1,20% |
| 2001-10-10 | 0,928863 | -1,86% |
| 2001-10-09 | 0,932405 | +0,38% |
| 2001-10-08 | 0,939533 | +0,76% |
| 2001-10-05 | 0,936091 | -0,37% |
| 2001-10-04 | 0,910676 | -2,72% |
| 2001-10-03 | 0,909258 | -0,16% |
| 2001-10-02 | 0,906019 | -0,36% |
| 2001-09-28 | 0,898784 | -0,80% |
| 2001-09-27 | 0,884919 | -1,54% |
| 2001-09-26 | 0,879236 | -0,64% |
| 2001-09-25 | 0,877968 | -0,14% |
| 2001-09-24 | 0,853696 | -2,76% |
| 2001-09-21 | 0,858160 | +0,52% |
| 2001-09-20 | 0,882215 | +2,80% |
| 2001-09-19 | 0,897377 | +1,72% |
| 2001-09-18 | 0,899945 | +0,29% |
| 2001-09-17 | 0,880180 | -2,20% |
| 2001-09-14 | 0,912469 | +3,67% |
| 2001-09-13 | 0,905004 | -0,82% |
| 2001-09-12 | 0,893639 | -1,26% |
| 2001-09-11 | 0,930011 | +4,07% |
| 2001-09-10 | 0,939776 | +1,05% |
| 2001-09-07 | 0,959844 | +2,14% |
| 2001-09-06 | 0,979481 | +2,05% |
| 2001-09-05 | 0,991100 | +1,19% |
| 2001-09-04 | 0,977885 | -1,33% |
| 2001-09-03 | 0,986577 | +0,89% |
| 2001-08-31 | 0,988772 | +0,22% |
| 2001-08-30 | 1,001870 | +1,32% |
| 2001-08-29 | 1,008197 | +0,63% |
| 2001-08-28 | 1,016696 | +0,84% |
| 2001-08-27 | 1,014332 | -0,23% |
| 2001-08-24 | 0,992697 | -2,13% |
| 2001-08-23 | 1,001716 | +0,91% |
| 2001-08-22 | 1,015984 | +1,42% |
| 2001-08-21 | 1,004884 | -1,09% |
| 2001-08-17 | 1,014666 | +0,97% |
| 2001-08-16 | 1,035925 | +2,10% |
| 2001-08-15 | 1,016616 | -1,86% |
| 2001-08-14 | 0,997036 | -1,93% |
| 2001-08-13 | 0,989561 | -0,75% |
| 2001-08-10 | 0,998764 | +0,93% |
| 2001-08-09 | 1,016203 | +1,75% |
| 2001-08-08 | 1,028645 | +1,22% |
| 2001-08-07 | 1,026890 | -0,17% |
| 2001-08-06 | 1,027917 | +0,10% |
| 2001-08-03 | 1,041066 | +1,28% |
| 2001-08-02 | 1,039676 | -0,13% |
| 2001-08-01 | 1,037436 | -0,22% |
| 2001-07-31 | 1,026397 | -1,06% |
| 2001-07-30 | 1,013389 | -1,27% |
| 2001-07-27 | 1,000725 | -1,25% |
| 2001-07-26 | 0,994034 | -0,67% |
| 2001-07-25 | 1,001027 | +0,70% |
| 2001-07-24 | 1,015134 | +1,41% |
| 2001-07-23 | 1,015903 | +0,08% |
| 2001-07-20 | 1,027193 | +1,11% |
| 2001-07-19 | 1,015127 | -1,17% |
| 2001-07-18 | 1,026427 | +1,11% |
| 2001-07-17 | 1,045699 | +1,88% |
| 2001-07-16 | 1,067510 | +2,09% |
| 2001-07-13 | 1,058312 | -0,86% |
| 2001-07-12 | 1,034741 | -2,23% |
| 2001-07-11 | 1,064100 | +2,84% |
| 2001-07-10 | 1,049768 | -1,35% |
| 2001-07-09 | 1,053476 | +0,35% |
| 2001-07-06 | 1,048680 | -0,46% |
| 2001-07-05 | 1,045104 | -0,34% |
| 2001-07-04 | 1,044880 | -0,02% |
| 2001-07-03 | 1,059210 | +1,37% |
| 2001-07-02 | 1,052356 | -0,65% |
| 2001-06-29 | 1,040740 | -1,10% |
| 2001-06-28 | 1,026970 | -1,32% |
| 2001-06-27 | 1,027550 | +0,06% |
| 2001-06-26 | 1,040474 | +1,26% |
| 2001-06-25 | 1,045079 | +0,44% |
| 2001-06-22 | 1,043817 | -0,12% |
| 2001-06-21 | 1,047190 | +0,32% |
| 2001-06-20 | 1,055874 | +0,83% |
| 2001-06-19 | 1,050359 | -0,52% |
| 2001-06-18 | 1,056743 | +0,61% |
| 2001-06-15 | 1,067870 | +1,05% |
| 2001-06-14 | 1,084007 | +1,51% |
| 2001-06-13 | 1,073710 | -0,95% |
| 2001-06-12 | 1,102090 | +2,64% |
| 2001-06-11 | 1,115591 | +1,23% |
| 2001-06-08 | 1,115592 | +0,00% |
| 2001-06-07 | 1,115940 | +0,03% |
| 2001-06-06 | 1,125442 | +0,85% |
| 2001-06-05 | 1,126410 | +0,09% |
| 2001-06-01 | 1,127739 | +0,12% |
| 2001-05-31 | 1,125096 | -0,23% |
| 2001-05-30 | 1,136767 | +1,04% |
| 2001-05-29 | 1,145566 | +0,77% |
| 2001-05-28 | 1,145092 | -0,04% |
| 2001-05-25 | 1,155908 | +0,94% |
| 2001-05-24 | 1,157086 | +0,10% |
| 2001-05-23 | 1,169278 | +1,05% |
| 2001-05-22 | 1,165469 | -0,33% |
| 2001-05-21 | 1,160788 | -0,40% |
| 2001-05-18 | 1,150071 | -0,92% |
| 2001-05-17 | 1,140593 | -0,82% |
| 2001-05-16 | 1,139931 | -0,06% |
| 2001-05-15 | 1,127437 | -1,10% |
| 2001-05-14 | 1,142949 | +1,38% |
| 2001-05-11 | 1,147217 | +0,37% |
| 2001-05-10 | 1,132362 | -1,29% |
| 2001-05-09 | 1,137744 | +0,48% |
| 2001-05-08 | 1,145048 | +0,64% |
| 2001-05-07 | 1,137709 | -0,64% |
| 2001-05-04 | 1,137959 | +0,02% |
| 2001-05-03 | 1,176813 | +3,41% |
| 2001-05-02 | 1,175205 | -0,14% |
| 2001-04-27 | 1,158611 | -1,41% |
| 2001-04-26 | 1,153624 | -0,43% |
| 2001-04-25 | 1,155240 | +0,14% |
| 2001-04-24 | 1,150070 | -0,45% |
| 2001-04-23 | 1,156237 | +0,54% |
| 2001-04-20 | 1,165445 | +0,80% |
| 2001-04-19 | 1,168393 | +0,25% |
| 2001-04-18 | 1,143655 | -2,12% |
| 2001-04-17 | 1,151471 | +0,68% |
| 2001-04-13 | 1,149006 | -0,21% |
| 2001-04-12 | 1,149573 | +0,05% |
| 2001-04-11 | 1,145487 | -0,36% |
| 2001-04-10 | 1,121771 | -2,07% |
| 2001-04-09 | 1,107450 | -1,28% |
| 2001-04-06 | 1,107121 | -0,03% |
| 2001-04-05 | 1,087073 | -1,81% |
| 2001-04-04 | 1,082899 | -0,38% |
| 2001-04-03 | 1,113656 | +2,84% |
| 2001-04-02 | 1,118516 | +0,44% |
| 2001-03-30 | 1,112452 | -0,54% |
| 2001-03-29 | 1,112864 | +0,04% |
| 2001-03-28 | 1,126862 | +1,26% |
| 2001-03-27 | 1,104677 | -1,97% |
| 2001-03-26 | 1,073149 | -2,85% |
| 2001-03-23 | 1,051782 | -1,99% |
| 2001-03-22 | 1,090656 | +3,70% |
| 2001-03-21 | 1,105980 | +1,41% |
| 2001-03-20 | 1,089430 | -1,50% |
| 2001-03-19 | 1,098131 | +0,80% |
| 2001-03-14 | 1,118138 | +1,82% |
| 2001-03-13 | 1,125681 | +0,67% |
| 2001-03-12 | 1,145720 | +1,78% |
| 2001-03-09 | 1,156136 | +0,91% |
| 2001-03-08 | 1,163355 | +0,62% |
| 2001-03-07 | 1,161740 | -0,14% |
| 2001-03-06 | 1,152166 | -0,82% |
| 2001-03-05 | 1,141178 | -0,95% |
| 2001-03-02 | 1,140659 | -0,05% |
| 2001-03-01 | 1,144182 | +0,31% |
| 2001-02-28 | 1,148133 | +0,35% |
| 2001-02-27 | 1,146713 | -0,12% |
| 2001-02-26 | 1,141085 | -0,49% |
| 2001-02-23 | 1,157503 | +1,44% |
| 2001-02-22 | 1,164203 | +0,58% |
| 2001-02-21 | 1,167770 | +0,31% |
| 2001-02-20 | 1,179532 | +1,01% |
| 2001-02-19 | 1,179359 | -0,01% |
| 2001-02-16 | 1,199553 | +1,71% |
| 2001-02-15 | 1,189253 | -0,86% |
| 2001-02-14 | 1,197421 | +0,69% |
| 2001-02-13 | 1,196557 | -0,07% |
| 2001-02-12 | 1,187579 | -0,75% |
| 2001-02-09 | 1,200064 | +1,05% |
| 2001-02-08 | 1,202071 | +0,17% |
| 2001-02-07 | 1,212061 | +0,83% |
| 2001-02-06 | 1,206940 | -0,42% |
| 2001-02-05 | 1,206564 | -0,03% |
| 2001-02-02 | 1,211295 | +0,39% |
| 2001-02-01 | 1,220529 | +0,76% |
| 2001-01-31 | 1,218641 | -0,15% |
| 2001-01-30 | 1,223755 | +0,42% |
| 2001-01-29 | 1,220962 | -0,23% |
| 2001-01-26 | 1,220988 | +0,00% |
| 2001-01-25 | 1,221110 | +0,01% |
| 2001-01-24 | 1,210359 | -0,88% |
| 2001-01-23 | 1,210066 | -0,02% |
| 2001-01-22 | 1,209199 | -0,07% |
| 2001-01-19 | 1,212307 | +0,26% |
| 2001-01-18 | 1,211605 | -0,06% |
| 2001-01-17 | 1,196973 | -1,21% |
| 2001-01-16 | 1,204119 | +0,60% |
| 2001-01-15 | 1,201365 | -0,23% |
| 2001-01-12 | 1,197767 | -0,30% |
| 2001-01-11 | 1,187100 | -0,89% |
| 2001-01-10 | 1,196522 | +0,79% |
| 2001-01-09 | 1,204046 | +0,63% |
| 2001-01-08 | 1,207962 | +0,33% |
| 2001-01-05 | 1,210625 | +0,22% |
| 2001-01-04 | 1,192699 | -1,48% |
| 2001-01-03 | 1,201770 | +0,76% |
| 2001-01-02 | 1,209547 | +0,65% |
| 2000-12-29 | 1,216214 | +0,55% |
| 2000-12-28 | 1,213015 | -0,26% |
| 2000-12-27 | 1,192731 | -1,67% |
| 2000-12-22 | 1,194746 | +0,17% |
| 2000-12-21 | 1,200855 | +0,51% |
| 2000-12-20 | 1,232294 | +2,62% |
| 2000-12-19 | 1,224425 | -0,64% |
| 2000-12-18 | 1,217448 | -0,57% |
| 2000-12-15 | 1,232063 | +1,20% |
| 2000-12-14 | 1,252662 | +1,67% |
| 2000-12-13 | 1,256229 | +0,28% |
| 2000-12-12 | 1,259380 | +0,25% |
| 2000-12-11 | 1,242770 | -1,32% |
| 2000-12-08 | 1,237801 | -0,40% |
| 2000-12-07 | 1,236489 | -0,11% |
| 2000-12-06 | 1,243382 | +0,56% |
| 2000-12-05 | 1,219467 | -1,92% |
| 2000-12-04 | 1,228629 | +0,75% |
| 2000-12-01 | 1,218466 | -0,83% |
| 2000-11-30 | 1,232127 | +1,12% |
| 2000-11-29 | 1,239018 | +0,56% |
| 2000-11-28 | 1,251113 | +0,98% |
| 2000-11-27 | 1,248972 | -0,17% |
| 2000-11-24 | 1,232807 | -1,29% |
| 2000-11-23 | 1,222413 | -0,84% |
| 2000-11-22 | 1,246936 | +2,01% |
| 2000-11-21 | 1,238827 | -0,65% |
| 2000-11-20 | 1,252821 | +1,13% |
| 2000-11-17 | 1,254403 | +0,13% |
| 2000-11-16 | 1,257585 | +0,25% |
| 2000-11-15 | 1,254034 | -0,28% |
| 2000-11-14 | 1,231667 | -1,78% |
| 2000-11-13 | 1,247028 | +1,25% |
| 2000-11-10 | 1,253634 | +0,53% |
| 2000-11-09 | 1,263478 | +0,79% |
| 2000-11-08 | 1,264776 | +0,10% |
| 2000-11-07 | 1,263169 | -0,13% |
| 2000-11-06 | 1,265240 | +0,16% |
| 2000-11-03 | 1,262115 | -0,25% |
| 2000-11-02 | 1,269712 | +0,60% |
| 2000-10-31 | 1,261082 | -0,68% |
| 2000-10-30 | 1,257357 | -0,30% |
| 2000-10-27 | 1,249795 | -0,60% |
| 2000-10-26 | 1,254565 | +0,38% |
| 2000-10-25 | 1,264775 | +0,81% |
| 2000-10-24 | 1,243643 | -1,67% |
| 2000-10-20 | 1,230196 | -1,08% |
| 2000-10-19 | 1,207428 | -1,85% |
| 2000-10-18 | 1,213673 | +0,52% |
| 2000-10-17 | 1,224793 | +0,92% |
| 2000-10-16 | 1,221376 | -0,28% |
| 2000-10-13 | 1,214614 | -0,55% |
| 2000-10-12 | 1,207796 | -0,56% |
| 2000-10-11 | 1,225678 | +1,48% |
| 2000-10-10 | 1,224078 | -0,13% |
| 2000-10-09 | 1,243752 | +1,61% |
| 2000-10-06 | 1,249229 | +0,44% |
| 2000-10-05 | 1,243959 | -0,42% |
| 2000-10-04 | 1,248021 | +0,33% |
| 2000-10-03 | 1,242613 | -0,43% |
| 2000-10-02 | 1,237752 | -0,39% |
| 2000-09-29 | 1,240042 | +0,19% |
| 2000-09-28 | 1,241465 | +0,11% |
| 2000-09-27 | 1,234362 | -0,57% |
| 2000-09-26 | 1,243555 | +0,74% |
| 2000-09-25 | 1,235129 | -0,68% |
| 2000-09-22 | 1,235530 | +0,03% |
| 2000-09-21 | 1,249666 | +1,14% |
| 2000-09-20 | 1,264297 | +1,17% |
| 2000-09-19 | 1,260972 | -0,26% |
| 2000-09-18 | 1,265237 | +0,34% |
| 2000-09-15 | 1,270048 | +0,38% |
| 2000-09-14 | 1,263045 | -0,55% |
| 2000-09-13 | 1,273483 | +0,83% |
| 2000-09-12 | 1,278064 | +0,36% |
| 2000-09-11 | 1,281608 | +0,28% |
| 2000-09-08 | 1,294054 | +0,97% |
| 2000-09-07 | 1,295692 | +0,13% |
| 2000-09-06 | 1,300662 | +0,38% |
| 2000-09-05 | 1,306202 | +0,43% |
| 2000-09-04 | 1,293076 | -1,00% |
| 2000-09-01 | 1,276324 | -1,30% |
| 2000-08-30 | 1,272509 | -0,30% |
| 2000-08-29 | 1,273993 | +0,12% |
| 2000-08-28 | 1,273655 | -0,03% |
| 2000-08-25 | 1,269596 | -0,32% |
| 2000-08-24 | 1,271473 | +0,15% |
| 2000-08-23 | 1,275480 | +0,32% |
| 2000-08-22 | 1,273189 | -0,18% |
| 2000-08-21 | 1,273521 | +0,03% |
| 2000-08-18 | 1,270711 | -0,22% |
| 2000-08-17 | 1,278628 | +0,62% |
| 2000-08-16 | 1,274035 | -0,36% |
| 2000-08-15 | 1,271862 | -0,17% |
| 2000-08-14 | 1,269336 | -0,20% |
| 2000-08-11 | 1,263189 | -0,48% |
| 2000-08-10 | 1,264534 | +0,11% |
| 2000-08-09 | 1,257996 | -0,52% |
| 2000-08-08 | 1,254161 | -0,30% |
| 2000-08-07 | 1,244560 | -0,77% |
| 2000-08-04 | 1,234893 | -0,78% |
| 2000-08-03 | 1,249837 | +1,21% |
| 2000-08-02 | 1,246719 | -0,25% |
| 2000-08-01 | 1,247334 | +0,05% |
| 2000-07-31 | 1,234676 | -1,01% |
| 2000-07-28 | 1,240801 | +0,50% |
| 2000-07-27 | 1,250137 | +0,75% |
| 2000-07-26 | 1,250034 | -0,01% |
| 2000-07-25 | 1,252930 | +0,23% |
| 2000-07-24 | 1,251057 | -0,15% |
| 2000-07-21 | 1,270663 | +1,57% |
| 2000-07-20 | 1,262719 | -0,63% |
| 2000-07-19 | 1,262474 | -0,02% |
| 2000-07-18 | 1,269785 | +0,58% |
| 2000-07-17 | 1,249045 | -1,63% |
| 2000-07-14 | 1,250996 | +0,16% |
| 2000-07-13 | 1,253153 | +0,17% |
| 2000-07-12 | 1,246124 | -0,56% |
| 2000-07-11 | 1,246677 | +0,04% |
| 2000-07-10 | 1,249596 | +0,23% |
| 2000-07-07 | 1,234149 | -1,24% |
| 2000-07-06 | 1,227242 | -0,56% |
| 2000-07-05 | 1,232601 | +0,44% |
| 2000-07-04 | 1,234316 | +0,14% |
| 2000-07-03 | 1,218854 | -1,25% |
| 2000-06-30 | 1,203800 | -1,24% |
| 2000-06-29 | 1,233181 | +2,44% |
| 2000-06-28 | 1,229358 | -0,31% |
| 2000-06-27 | 1,235187 | +0,47% |
| 2000-06-26 | 1,233933 | -0,10% |
| 2000-06-23 | 1,235803 | +0,15% |
| 2000-06-22 | 1,239051 | +0,26% |
| 2000-06-21 | 1,246216 | +0,58% |
| 2000-06-19 | 1,237332 | -0,71% |
| 2000-06-16 | 1,249134 | +0,95% |
| 2000-06-15 | 1,255964 | +0,55% |
| 2000-06-14 | 1,240208 | -1,25% |
| 2000-06-13 | 1,241379 | +0,09% |
| 2000-06-08 | 1,240821 | -0,04% |
| 2000-06-07 | 1,248810 | +0,64% |
| 2000-06-06 | 1,255617 | +0,55% |
| 2000-06-05 | 1,263077 | +0,59% |
| 2000-06-02 | 1,231264 | -2,52% |
| 2000-06-01 | 1,216904 | -1,17% |
| 2000-05-31 | 1,214648 | -0,19% |
| 2000-05-30 | 1,200870 | -1,13% |
| 2000-05-29 | 1,191535 | -0,78% |
| 2000-05-26 | 1,197855 | +0,53% |
| 2000-05-25 | 1,184382 | -1,12% |
| 2000-05-24 | 1,191014 | +0,56% |
| 2000-05-23 | 1,181386 | -0,81% |
| 2000-05-22 | 1,199912 | +1,57% |
| 2000-05-19 | 1,230281 | +2,53% |
| 2000-05-18 | 1,221955 | -0,68% |
| 2000-05-17 | 1,239629 | +1,45% |
| 2000-05-16 | 1,214444 | -2,03% |
| 2000-05-15 | 1,220890 | +0,53% |
| 2000-05-12 | 1,213444 | -0,61% |
| 2000-05-11 | 1,191270 | -1,83% |
| 2000-05-10 | 1,208859 | +1,48% |
| 2000-05-09 | 1,227827 | +1,57% |
| 2000-05-08 | 1,237600 | +0,80% |
| 2000-05-05 | 1,229546 | -0,65% |
| 2000-05-04 | 1,231559 | +0,16% |
| 2000-05-03 | 1,251978 | +1,66% |
| 2000-05-02 | 1,230358 | -1,73% |
| 2000-04-28 | 1,208724 | -1,76% |
| 2000-04-27 | 1,217086 | +0,69% |
| 2000-04-26 | 1,210367 | -0,55% |
| 2000-04-25 | 1,187786 | -1,87% |
| 2000-04-21 | 1,187749 | 0,00% |
| 2000-04-20 | 1,187701 | 0,00% |
| 2000-04-19 | 1,185887 | -0,15% |
| 2000-04-18 | 1,165710 | -1,70% |
| 2000-04-17 | 1,134812 | -2,65% |
| 2000-04-14 | 1,201370 | +5,87% |
| 2000-04-13 | 1,204668 | +0,27% |
| 2000-04-12 | 1,203864 | -0,07% |
| 2000-04-11 | 1,224919 | +1,75% |
| 2000-04-10 | 1,228698 | +0,31% |
| 2000-04-07 | 1,212799 | -1,29% |
| 2000-04-06 | 1,194852 | -1,48% |
| 2000-04-05 | 1,215762 | +1,75% |
| 2000-04-04 | 1,212501 | -0,27% |
| 2000-04-03 | 1,226166 | +1,13% |
| 2000-03-31 | 1,222079 | -0,33% |
| 2000-03-30 | 1,244636 | +1,85% |
| 2000-03-29 | 1,247515 | +0,23% |
| 2000-03-28 | 1,242776 | -0,38% |
| 2000-03-27 | 1,244929 | +0,17% |
| 2000-03-25 | 1,187786 | -4,59% |
| 2000-03-24 | 1,233109 | +3,82% |
| 2000-03-23 | 1,232562 | -0,04% |
| 2000-03-22 | 1,229094 | -0,28% |
| 2000-03-21 | 1,224486 | -0,37% |
| 2000-03-20 | 1,214328 | -0,83% |
| 2000-03-17 | 1,207510 | -0,56% |
| 2000-03-16 | 1,191281 | -1,34% |
| 2000-03-14 | 1,215043 | +1,99% |
| 2000-03-13 | 1,233816 | +1,55% |
| 2000-03-10 | 1,228689 | -0,42% |
| 2000-03-09 | 1,226123 | -0,21% |
| 2000-03-08 | 1,233614 | +0,61% |
| 2000-03-07 | 1,236524 | +0,24% |
| 2000-03-06 | 1,233456 | -0,25% |
| 2000-03-03 | 1,223218 | -0,83% |
| 2000-03-02 | 1,206698 | -1,35% |
| 2000-03-01 | 1,199250 | -0,62% |
| 2000-02-29 | 1,189228 | -0,84% |
| 2000-02-28 | 1,198441 | +0,77% |
| 2000-02-25 | 1,189128 | -0,78% |
| 2000-02-24 | 1,181944 | -0,60% |
| 2000-02-23 | 1,173966 | -0,67% |
| 2000-02-22 | 1,176298 | +0,20% |
| 2000-02-21 | 1,184029 | +0,66% |
| 2000-02-18 | 1,190195 | +0,52% |
| 2000-02-17 | 1,180430 | -0,82% |
| 2000-02-16 | 1,170999 | -0,80% |
| 2000-02-15 | 1,186164 | +1,30% |
| 2000-02-14 | 1,187381 | +0,10% |
| 2000-02-11 | 1,187980 | +0,05% |
| 2000-02-10 | 1,187132 | -0,07% |
| 2000-02-09 | 1,195232 | +0,68% |
| 2000-02-08 | 1,164652 | -2,56% |
| 2000-02-07 | 1,172669 | +0,69% |
| 2000-02-04 | 1,169794 | -0,25% |
| 2000-02-03 | 1,164036 | -0,49% |
| 2000-02-02 | 1,149576 | -1,24% |
| 2000-02-01 | 1,135774 | -1,20% |
| 2000-01-31 | 1,142797 | +0,62% |
| 2000-01-28 | 1,151694 | +0,78% |
| 2000-01-27 | 1,137521 | -1,23% |
| 2000-01-26 | 1,128646 | -0,78% |
| 2000-01-25 | 1,139968 | +1,00% |
| 2000-01-24 | 1,139560 | -0,04% |
| 2000-01-21 | 1,143912 | +0,38% |
| 2000-01-20 | 1,145989 | +0,18% |
| 2000-01-19 | 1,143713 | -0,20% |
| 2000-01-18 | 1,163633 | +1,74% |
| 2000-01-17 | 1,156036 | -0,65% |
| 2000-01-14 | 1,136162 | -1,72% |
| 2000-01-13 | 1,130027 | -0,54% |
| 2000-01-12 | 1,130353 | +0,03% |
| 2000-01-11 | 1,137563 | +0,64% |
| 2000-01-10 | 1,127743 | -0,86% |
| 2000-01-07 | 1,109621 | -1,61% |
| 2000-01-06 | 1,111946 | +0,21% |
| 2000-01-05 | 1,124976 | +1,17% |
| 2000-01-04 | 1,152844 | +2,48% |
| 1999-12-29 | 1,144425 | -0,73% |
| 1999-12-28 | 1,143044 | -0,12% |
| 1999-12-27 | 1,142238 | -0,07% |
| 1999-12-23 | 1,115200 | -2,37% |
| 1999-12-22 | 1,111233 | -0,36% |
| 1999-12-21 | 1,112029 | +0,07% |
| 1999-12-20 | 1,109103 | -0,26% |
| 1999-12-17 | 1,115850 | +0,61% |
| 1999-12-16 | 1,109589 | -0,56% |
| 1999-12-15 | 1,114793 | +0,47% |
| 1999-12-14 | 1,113461 | -0,12% |
| 1999-12-13 | 1,114023 | +0,05% |
| 1999-12-10 | 1,116648 | +0,24% |
| 1999-12-09 | 1,113944 | -0,24% |
| 1999-12-08 | 1,117079 | +0,28% |
| 1999-12-07 | 1,117635 | +0,05% |
| 1999-12-06 | 1,117027 | -0,05% |
| 1999-12-03 | 1,100998 | -1,43% |
| 1999-12-02 | 1,100851 | -0,01% |
| 1999-12-01 | 1,094013 | -0,62% |
| 1999-11-30 | 1,102803 | +0,80% |
| 1999-11-29 | 1,101075 | -0,16% |
| 1999-11-26 | 1,097669 | -0,31% |
| 1999-11-25 | 1,084651 | -1,19% |
| 1999-11-24 | 1,081126 | -0,32% |
| 1999-11-23 | 1,076563 | -0,42% |
| 1999-11-22 | 1,084563 | +0,74% |
| 1999-11-19 | 1,087649 | +0,28% |
| 1999-11-18 | 1,084447 | -0,29% |
| 1999-11-17 | 1,092201 | +0,72% |
| 1999-11-16 | 1,086789 | -0,50% |
| 1999-11-15 | 1,078541 | -0,76% |
| 1999-11-12 | 1,080768 | +0,21% |
| 1999-11-11 | 1,068886 | -1,10% |
| 1999-11-10 | 1,061850 | -0,66% |
| 1999-11-09 | 1,058769 | -0,29% |
| 1999-11-08 | 1,054301 | -0,42% |
| 1999-11-05 | 1,048488 | -0,55% |
| 1999-11-04 | 1,044886 | -0,34% |
| 1999-11-03 | 1,040312 | -0,44% |
| 1999-11-02 | 1,040702 | +0,04% |
| 1999-11-01 | 1,040445 | -0,02% |
| 1999-10-29 | 1,027254 | -1,27% |
| 1999-10-28 | 1,011772 | -1,51% |
| 1999-10-27 | 1,017757 | +0,59% |
| 1999-10-26 | 1,008561 | -0,90% |
| 1999-10-25 | 1,014580 | +0,60% |