Aktuális árfolyam
3,1618
2025-11-26
Eszközérték
3.016 M
Forint
Hozam (3 hónap)
-1,03%
Évesített hozam
-4,17%
Maximum ár
3,2415
Minimum ár
3,0974
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 3,161845 | - |
| 2025-11-25 | 3,132494 | -0,93% |
| 2025-11-24 | 3,106455 | -0,83% |
| 2025-11-21 | 3,105391 | -0,03% |
| 2025-11-20 | 3,097393 | -0,26% |
| 2025-11-19 | 3,100964 | +0,12% |
| 2025-11-18 | 3,104380 | +0,11% |
| 2025-11-17 | 3,149243 | +1,45% |
| 2025-11-14 | 3,174296 | +0,80% |
| 2025-11-13 | 3,196009 | +0,68% |
| 2025-11-12 | 3,223050 | +0,85% |
| 2025-11-11 | 3,200298 | -0,71% |
| 2025-11-10 | 3,147216 | -1,66% |
| 2025-11-07 | 3,127066 | -0,64% |
| 2025-11-06 | 3,142900 | +0,51% |
| 2025-11-05 | 3,177045 | +1,09% |
| 2025-11-04 | 3,176502 | -0,02% |
| 2025-11-03 | 3,177566 | +0,03% |
| 2025-10-31 | 3,184575 | +0,22% |
| 2025-10-30 | 3,203385 | +0,59% |
| 2025-10-29 | 3,206767 | +0,11% |
| 2025-10-28 | 3,216840 | +0,31% |
| 2025-10-27 | 3,234550 | +0,55% |
| 2025-10-22 | 3,217543 | -0,53% |
| 2025-10-21 | 3,222633 | +0,16% |
| 2025-10-20 | 3,217671 | -0,15% |
| 2025-10-17 | 3,193331 | -0,76% |
| 2025-10-16 | 3,217967 | +0,77% |
| 2025-10-15 | 3,197332 | -0,64% |
| 2025-10-14 | 3,203468 | +0,19% |
| 2025-10-13 | 3,207165 | +0,12% |
| 2025-10-10 | 3,176367 | -0,96% |
| 2025-10-09 | 3,229513 | +1,67% |
| 2025-10-08 | 3,241474 | +0,37% |
| 2025-10-07 | 3,217808 | -0,73% |
| 2025-10-06 | 3,198859 | -0,59% |
| 2025-10-03 | 3,202145 | +0,10% |
| 2025-10-02 | 3,195312 | -0,21% |
| 2025-10-01 | 3,174240 | -0,66% |
| 2025-09-30 | 3,154513 | -0,62% |
| 2025-09-29 | 3,139596 | -0,47% |
| 2025-09-26 | 3,141948 | +0,07% |
| 2025-09-25 | 3,117774 | -0,77% |
| 2025-09-24 | 3,134096 | +0,52% |
| 2025-09-23 | 3,136375 | +0,07% |
| 2025-09-22 | 3,131355 | -0,16% |
| 2025-09-19 | 3,141199 | +0,31% |
| 2025-09-18 | 3,137849 | -0,11% |
| 2025-09-17 | 3,125560 | -0,39% |
| 2025-09-16 | 3,129267 | +0,12% |
| 2025-09-15 | 3,162747 | +1,07% |
| 2025-09-12 | 3,160859 | -0,06% |
| 2025-09-11 | 3,173921 | +0,41% |
| 2025-09-10 | 3,166551 | -0,23% |
| 2025-09-09 | 3,165583 | -0,03% |
| 2025-09-08 | 3,161202 | -0,14% |
| 2025-09-05 | 3,138601 | -0,71% |
| 2025-09-04 | 3,145462 | +0,22% |
| 2025-09-03 | 3,130903 | -0,46% |
| 2025-09-02 | 3,128594 | -0,07% |
| 2025-09-01 | 3,165809 | +1,19% |
| 2025-08-29 | 3,172660 | +0,22% |
| 2025-08-28 | 3,194730 | +0,70% |