Aktuális árfolyam
3,3878
2026-02-26
Eszközérték
3.183 M
Forint
Hozam (1 év)
+6,75%
Évesített hozam
+27,39%
Maximum ár
3,4200
Minimum ár
3,1564
Volatilitás
2,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 3,387846 | - |
| 2026-02-25 | 3,404175 | +0,48% |
| 2026-02-24 | 3,409194 | +0,15% |
| 2026-02-23 | 3,406089 | -0,09% |
| 2026-02-20 | 3,420035 | +0,41% |
| 2026-02-19 | 3,390561 | -0,86% |
| 2026-02-18 | 3,391832 | +0,04% |
| 2026-02-17 | 3,359253 | -0,96% |
| 2026-02-16 | 3,341630 | -0,52% |
| 2026-02-13 | 3,343518 | +0,06% |
| 2026-02-12 | 3,363060 | +0,58% |
| 2026-02-11 | 3,366162 | +0,09% |
| 2026-02-10 | 3,358149 | -0,24% |
| 2026-02-09 | 3,357946 | -0,01% |
| 2026-02-06 | 3,348787 | -0,27% |
| 2026-02-05 | 3,317254 | -0,94% |
| 2026-02-04 | 3,356982 | +1,20% |
| 2026-02-03 | 3,358553 | +0,05% |
| 2026-02-02 | 3,351713 | -0,20% |
| 2026-01-30 | 3,331742 | -0,60% |
| 2026-01-29 | 3,312216 | -0,59% |
| 2026-01-28 | 3,306523 | -0,17% |
| 2026-01-27 | 3,344089 | +1,14% |
| 2026-01-26 | 3,329231 | -0,44% |
| 2026-01-23 | 3,326102 | -0,09% |
| 2026-01-22 | 3,342282 | +0,49% |
| 2026-01-21 | 3,312418 | -0,89% |
| 2026-01-20 | 3,310493 | -0,06% |
| 2026-01-19 | 3,341669 | +0,94% |
| 2026-01-16 | 3,382200 | +1,21% |
| 2026-01-15 | 3,380274 | -0,06% |
| 2026-01-14 | 3,360666 | -0,58% |
| 2026-01-13 | 3,366328 | +0,17% |
| 2026-01-12 | 3,379540 | +0,39% |
| 2026-01-09 | 3,370150 | -0,28% |
| 2026-01-08 | 3,335349 | -1,03% |
| 2026-01-07 | 3,341224 | +0,18% |
| 2026-01-06 | 3,339257 | -0,06% |
| 2026-01-05 | 3,317768 | -0,64% |
| 2025-12-31 | 3,280678 | -1,12% |
| 2025-12-30 | 3,287778 | +0,22% |
| 2025-12-29 | 3,277680 | -0,31% |
| 2025-12-23 | 3,301265 | +0,72% |
| 2025-12-22 | 3,265777 | -1,07% |
| 2025-12-19 | 3,268055 | +0,07% |
| 2025-12-18 | 3,277668 | +0,29% |
| 2025-12-17 | 3,228668 | -1,49% |
| 2025-12-16 | 3,224405 | -0,13% |
| 2025-12-15 | 3,234058 | +0,30% |
| 2025-12-12 | 3,203432 | -0,95% |
| 2025-12-11 | 3,201662 | -0,06% |
| 2025-12-10 | 3,196514 | -0,16% |
| 2025-12-09 | 3,196100 | -0,01% |
| 2025-12-08 | 3,192149 | -0,12% |
| 2025-12-05 | 3,188241 | -0,12% |
| 2025-12-04 | 3,180098 | -0,26% |
| 2025-12-03 | 3,160543 | -0,61% |
| 2025-12-02 | 3,162360 | +0,06% |
| 2025-12-01 | 3,156405 | -0,19% |
| 2025-11-28 | 3,173511 | +0,54% |