Aktuális árfolyam
28,1246
2026-04-01
Eszközérték
145.885 M
Forint
Hozam (3 hónap)
+0,82%
Évesített hozam (CAGR)
+3,72%
Maximum ár
29,3821
Minimum ár
27,6242
Volatilitás
13,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | -0,41% |
| 2026-03-25 | 28,300628 | +1,21% |
| 2026-03-24 | 27,961756 | +0,00% |
| 2026-03-23 | 27,960517 | -0,39% |
| 2026-03-20 | 28,069467 | -0,48% |
| 2026-03-19 | 28,204992 | -1,62% |
| 2026-03-18 | 28,669995 | 0,00% |
| 2026-03-17 | 28,670900 | +0,83% |
| 2026-03-16 | 28,434808 | +0,09% |
| 2026-03-13 | 28,410139 | -0,13% |
| 2026-03-12 | 28,447787 | -0,34% |
| 2026-03-11 | 28,543915 | -0,01% |
| 2026-03-10 | 28,547558 | +0,61% |
| 2026-03-09 | 28,374883 | +0,25% |
| 2026-03-06 | 28,305407 | -0,76% |
| 2026-03-05 | 28,523033 | +0,09% |
| 2026-03-04 | 28,496852 | +1,33% |
| 2026-03-03 | 28,122769 | -1,77% |
| 2026-03-02 | 28,628915 | -0,66% |
| 2026-02-27 | 28,818133 | -0,29% |
| 2026-02-26 | 28,900640 | -0,99% |
| 2026-02-25 | 29,189488 | +0,34% |
| 2026-02-24 | 29,091545 | -0,70% |
| 2026-02-23 | 29,297498 | +0,88% |
| 2026-02-20 | 29,040583 | +0,11% |
| 2026-02-19 | 29,007657 | -0,25% |
| 2026-02-18 | 29,079049 | +1,14% |
| 2026-02-17 | 28,750225 | -0,39% |
| 2026-02-16 | 28,862069 | +0,04% |
| 2026-02-13 | 28,851424 | -1,52% |
| 2026-02-12 | 29,297079 | +0,51% |
| 2026-02-11 | 29,148948 | +0,52% |
| 2026-02-10 | 28,997445 | -0,26% |
| 2026-02-09 | 29,072319 | +0,67% |
| 2026-02-06 | 28,879934 | +0,44% |
| 2026-02-05 | 28,753807 | -2,14% |
| 2026-02-04 | 29,382133 | +0,96% |
| 2026-02-03 | 29,102471 | +1,20% |
| 2026-02-02 | 28,758167 | +0,17% |
| 2026-01-30 | 28,708100 | -0,21% |
| 2026-01-29 | 28,767396 | -0,15% |
| 2026-01-28 | 28,811384 | +0,21% |
| 2026-01-27 | 28,750375 | +0,54% |
| 2026-01-26 | 28,596548 | +1,05% |
| 2026-01-23 | 28,299313 | -0,98% |
| 2026-01-22 | 28,578966 | +2,51% |
| 2026-01-21 | 27,880534 | +0,11% |
| 2026-01-20 | 27,850523 | -1,12% |
| 2026-01-19 | 28,166424 | -0,57% |
| 2026-01-16 | 28,328144 | +0,24% |
| 2026-01-15 | 28,261481 | +0,74% |
| 2026-01-14 | 28,052755 | +0,13% |
| 2026-01-13 | 28,014959 | +0,01% |
| 2026-01-12 | 28,010823 | +0,42% |
| 2026-01-09 | 27,894671 | – |