Aktuális árfolyam
29,1963
2026-04-14
Eszközérték
150.380 M
Forint
Hozam (1 hónap)
+2,68%
Évesített hozam (CAGR)
+39,46%
Maximum ár
29,1963
Minimum ár
27,6242
Volatilitás
16,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 29,196319 | +0,46% |
| 2026-04-13 | 29,063838 | -0,38% |
| 2026-04-10 | 29,175525 | +1,44% |
| 2026-04-09 | 28,760250 | -0,42% |
| 2026-04-08 | 28,880709 | +2,53% |
| 2026-04-07 | 28,166793 | -0,07% |
| 2026-04-02 | 28,186892 | +0,22% |
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | -0,41% |
| 2026-03-25 | 28,300628 | +1,21% |
| 2026-03-24 | 27,961756 | +0,00% |
| 2026-03-23 | 27,960517 | -0,39% |
| 2026-03-20 | 28,069467 | -0,48% |
| 2026-03-19 | 28,204992 | -1,62% |
| 2026-03-18 | 28,669995 | 0,00% |
| 2026-03-17 | 28,670900 | +0,83% |
| 2026-03-16 | 28,434808 | – |