Aktuális árfolyam
28,8719
2026-04-23
Eszközérték
148.817 M
Forint
Hozam (1 hónap)
+2,44%
Évesített hozam (CAGR)
+36,96%
Maximum ár
29,4907
Minimum ár
27,6242
Volatilitás
16,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 28,871911 | -0,30% |
| 2026-04-22 | 28,959346 | -0,18% |
| 2026-04-21 | 29,010749 | -0,89% |
| 2026-04-20 | 29,271939 | -0,74% |
| 2026-04-17 | 29,490718 | +1,18% |
| 2026-04-16 | 29,147579 | -0,46% |
| 2026-04-15 | 29,282796 | +0,30% |
| 2026-04-14 | 29,196319 | +0,46% |
| 2026-04-13 | 29,063838 | -0,38% |
| 2026-04-10 | 29,175525 | +1,44% |
| 2026-04-09 | 28,760250 | -0,42% |
| 2026-04-08 | 28,880709 | +2,53% |
| 2026-04-07 | 28,166793 | -0,07% |
| 2026-04-02 | 28,186892 | +0,22% |
| 2026-04-01 | 28,124571 | +1,21% |
| 2026-03-31 | 27,789297 | +0,60% |
| 2026-03-30 | 27,624166 | -0,05% |
| 2026-03-27 | 27,636609 | -1,94% |
| 2026-03-26 | 28,183567 | – |