Aktuális árfolyam
29,0179
2026-05-06
Eszközérték
149.574 M
Forint
Hozam (1 hónap)
+0,47%
Évesített hozam (CAGR)
+6,37%
Maximum ár
29,4907
Minimum ár
28,4194
Volatilitás
11,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 29,017889 | +1,25% |
| 2026-05-05 | 28,658313 | +0,84% |
| 2026-05-04 | 28,419407 | -0,18% |
| 2026-04-30 | 28,469748 | +0,06% |
| 2026-04-29 | 28,452446 | -0,29% |
| 2026-04-28 | 28,533969 | -0,38% |
| 2026-04-27 | 28,641666 | -0,76% |
| 2026-04-24 | 28,861667 | -0,04% |
| 2026-04-23 | 28,871911 | -0,30% |
| 2026-04-22 | 28,959346 | -0,18% |
| 2026-04-21 | 29,010749 | -0,89% |
| 2026-04-20 | 29,271939 | -0,74% |
| 2026-04-17 | 29,490718 | +1,18% |
| 2026-04-16 | 29,147579 | -0,46% |
| 2026-04-15 | 29,282796 | +0,30% |
| 2026-04-14 | 29,196319 | +0,46% |
| 2026-04-13 | 29,063838 | -0,38% |
| 2026-04-10 | 29,175525 | +1,44% |
| 2026-04-09 | 28,760250 | -0,42% |
| 2026-04-08 | 28,880709 | – |