Aktuális árfolyam
29,6495
2026-06-25
Eszközérték
158.901 M
Forint
Hozam (1 hónap)
+2,74%
Évesített hozam (CAGR)
+42,22%
Maximum ár
29,6495
Minimum ár
28,7093
Volatilitás
9,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 29,649454 | +0,55% |
| 2026-06-24 | 29,487727 | -0,24% |
| 2026-06-23 | 29,557509 | +0,05% |
| 2026-06-22 | 29,542474 | -0,16% |
| 2026-06-19 | 29,590804 | +0,01% |
| 2026-06-18 | 29,586721 | -0,15% |
| 2026-06-17 | 29,630450 | +0,49% |
| 2026-06-16 | 29,485245 | +0,60% |
| 2026-06-15 | 29,308413 | +0,05% |
| 2026-06-12 | 29,294029 | +1,31% |
| 2026-06-11 | 28,915386 | +0,72% |
| 2026-06-10 | 28,709340 | -0,72% |
| 2026-06-09 | 28,916273 | +0,15% |
| 2026-06-08 | 28,873406 | +0,30% |
| 2026-06-05 | 28,785639 | -0,75% |
| 2026-06-04 | 29,003485 | -0,12% |
| 2026-06-03 | 29,038070 | -0,22% |
| 2026-06-02 | 29,100733 | +1,02% |
| 2026-06-01 | 28,806018 | -0,96% |
| 2026-05-29 | 29,085875 | +0,79% |
| 2026-05-28 | 28,859061 | – |