Aktuális árfolyam
29,9915
2026-07-02
Eszközérték
161.339 M
Forint
Hozam (1 hónap)
+3,41%
Évesített hozam (CAGR)
+54,75%
Maximum ár
29,9915
Minimum ár
28,7093
Volatilitás
8,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 29,991476 | +1,03% |
| 2026-07-01 | 29,686369 | +0,37% |
| 2026-06-30 | 29,577841 | +0,26% |
| 2026-06-29 | 29,500791 | -0,29% |
| 2026-06-26 | 29,588015 | -0,21% |
| 2026-06-25 | 29,649454 | +0,55% |
| 2026-06-24 | 29,487727 | -0,24% |
| 2026-06-23 | 29,557509 | +0,05% |
| 2026-06-22 | 29,542474 | -0,16% |
| 2026-06-19 | 29,590804 | +0,01% |
| 2026-06-18 | 29,586721 | -0,15% |
| 2026-06-17 | 29,630450 | +0,49% |
| 2026-06-16 | 29,485245 | +0,60% |
| 2026-06-15 | 29,308413 | +0,05% |
| 2026-06-12 | 29,294029 | +1,31% |
| 2026-06-11 | 28,915386 | +0,72% |
| 2026-06-10 | 28,709340 | -0,72% |
| 2026-06-09 | 28,916273 | +0,15% |
| 2026-06-08 | 28,873406 | +0,30% |
| 2026-06-05 | 28,785639 | -0,75% |
| 2026-06-04 | 29,003485 | – |