Aktuális árfolyam
32,6447
2026-08-12
Eszközérték
177,9 Mrd Ft
Nettó eszközérték (2026.08.11)
Hozam (1 hónap)
+8,05%
Évesített hozam (CAGR)
+156,39%/év
Maximum ár
32,6447
Minimum ár
30,2138
Volatilitás
9,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-12 | 32,644717 | +0,09% |
| 2026-08-11 | 32,615883 | +0,60% |
| 2026-08-10 | 32,422842 | +0,08% |
| 2026-08-07 | 32,398070 | +0,21% |
| 2026-08-06 | 32,329601 | +0,15% |
| 2026-08-05 | 32,280212 | -0,17% |
| 2026-08-04 | 32,335327 | +0,93% |
| 2026-08-03 | 32,037223 | +1,20% |
| 2026-07-31 | 31,658154 | -0,09% |
| 2026-07-30 | 31,686477 | +0,91% |
| 2026-07-29 | 31,399526 | +0,39% |
| 2026-07-28 | 31,277622 | +0,64% |
| 2026-07-27 | 31,078199 | +0,27% |
| 2026-07-24 | 30,995133 | -0,12% |
| 2026-07-23 | 31,032752 | -0,95% |
| 2026-07-22 | 31,329382 | +1,24% |
| 2026-07-21 | 30,946913 | +1,24% |
| 2026-07-20 | 30,567561 | +0,05% |
| 2026-07-17 | 30,551426 | -0,11% |
| 2026-07-16 | 30,585819 | +0,47% |
| 2026-07-15 | 30,444092 | -0,45% |
| 2026-07-14 | 30,582617 | +1,22% |
| 2026-07-13 | 30,213789 | – |