Aktuális árfolyam
24,7866
2025-10-10
Eszközérték
123.869 M
Forint
Hozam (1 év)
+132,61%
Évesített hozam
+44,28%
Maximum ár
25,4788
Minimum ár
10,6517
Volatilitás
22,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 24,786569 | - |
| 2025-10-09 | 24,878324 | +0,37% |
| 2025-10-08 | 24,966624 | +0,35% |
| 2025-10-07 | 24,855211 | -0,45% |
| 2025-10-06 | 24,557988 | -1,20% |
| 2025-10-03 | 24,678397 | +0,49% |
| 2025-10-02 | 24,561162 | -0,48% |
| 2025-10-01 | 24,399892 | -0,66% |
| 2025-09-30 | 24,341332 | -0,24% |
| 2025-09-29 | 24,410360 | +0,28% |
| 2025-09-26 | 24,442853 | +0,13% |
| 2025-09-25 | 24,284328 | -0,65% |
| 2025-09-24 | 24,328034 | +0,18% |
| 2025-09-23 | 24,223841 | -0,43% |
| 2025-09-22 | 24,153928 | -0,29% |
| 2025-09-19 | 24,139092 | -0,06% |
| 2025-09-18 | 24,083066 | -0,23% |
| 2025-09-17 | 24,097898 | +0,06% |
| 2025-09-16 | 24,168745 | +0,29% |
| 2025-09-15 | 24,412648 | +1,01% |
| 2025-09-12 | 24,371750 | -0,17% |
| 2025-09-11 | 24,457920 | +0,35% |
| 2025-09-10 | 24,349846 | -0,44% |
| 2025-09-09 | 24,478596 | +0,53% |
| 2025-09-08 | 24,551199 | +0,30% |
| 2025-09-05 | 24,432655 | -0,48% |
| 2025-09-04 | 24,629569 | +0,81% |
| 2025-09-03 | 24,439129 | -0,77% |
| 2025-09-02 | 24,431771 | -0,03% |
| 2025-09-01 | 24,560593 | +0,53% |
| 2025-08-29 | 24,576851 | +0,07% |
| 2025-08-28 | 24,779896 | +0,83% |
| 2025-08-27 | 24,887481 | +0,43% |
| 2025-08-26 | 25,095483 | +0,84% |
| 2025-08-25 | 25,147223 | +0,21% |
| 2025-08-22 | 25,131531 | -0,06% |
| 2025-08-21 | 25,478831 | +1,38% |
| 2025-08-19 | 25,351470 | -0,50% |
| 2025-08-18 | 25,270170 | -0,32% |
| 2025-08-15 | 25,306514 | +0,14% |
| 2025-08-14 | 25,233186 | -0,29% |
| 2025-08-13 | 25,336198 | +0,41% |
| 2025-08-12 | 25,321050 | -0,06% |
| 2025-08-11 | 25,261986 | -0,23% |
| 2025-08-08 | 25,455565 | +0,77% |
| 2025-08-07 | 25,313096 | -0,56% |
| 2025-08-06 | 24,996373 | -1,25% |
| 2025-08-05 | 24,873914 | -0,49% |
| 2025-08-04 | 24,685329 | -0,76% |
| 2025-08-01 | 24,468881 | -0,88% |
| 2025-07-31 | 24,874382 | +1,66% |
| 2025-07-30 | 24,857472 | -0,07% |
| 2025-07-29 | 24,788982 | -0,28% |
| 2025-07-28 | 24,537137 | -1,02% |
| 2025-07-25 | 24,667175 | +0,53% |
| 2025-07-24 | 24,717511 | +0,20% |
| 2025-07-23 | 24,703188 | -0,06% |
| 2025-07-22 | 24,578941 | -0,50% |
| 2025-07-21 | 24,621324 | +0,17% |
| 2025-07-18 | 24,610021 | -0,05% |
| 2025-07-17 | 24,452798 | -0,64% |
| 2025-07-16 | 24,262356 | -0,78% |
| 2025-07-15 | 24,248763 | -0,06% |
| 2025-07-14 | 24,233542 | -0,06% |
| 2025-07-11 | 24,174848 | -0,24% |
| 2025-07-10 | 24,158717 | -0,07% |
| 2025-07-09 | 24,283325 | +0,52% |
| 2025-07-08 | 24,075055 | -0,86% |
| 2025-07-07 | 23,994093 | -0,34% |
| 2025-07-04 | 24,032999 | +0,16% |
| 2025-07-03 | 24,177079 | +0,60% |
| 2025-07-02 | 23,907096 | -1,12% |
| 2025-07-01 | 23,766418 | -0,59% |
| 2025-06-30 | 23,738889 | -0,12% |
| 2025-06-27 | 23,645884 | -0,39% |
| 2025-06-26 | 23,512638 | -0,56% |
| 2025-06-25 | 23,316832 | -0,83% |
| 2025-06-24 | 23,399469 | +0,35% |
| 2025-06-23 | 23,104051 | -1,26% |
| 2025-06-20 | 23,219167 | +0,50% |
| 2025-06-19 | 23,156025 | -0,27% |
| 2025-06-18 | 23,292299 | +0,59% |
| 2025-06-17 | 23,279227 | -0,06% |
| 2025-06-16 | 23,263765 | -0,07% |
| 2025-06-13 | 23,170203 | -0,40% |
| 2025-06-12 | 23,321029 | +0,65% |
| 2025-06-11 | 23,480721 | +0,68% |
| 2025-06-10 | 23,556176 | +0,32% |
| 2025-06-06 | 23,343484 | -0,90% |
| 2025-06-05 | 23,430089 | +0,37% |
| 2025-06-04 | 23,496356 | +0,28% |
| 2025-06-03 | 23,364074 | -0,56% |
| 2025-06-02 | 23,356280 | -0,03% |
| 2025-05-29 | 23,525290 | +0,72% |
| 2025-05-28 | 23,623894 | +0,42% |
| 2025-05-27 | 23,537792 | -0,36% |
| 2025-05-26 | 23,356539 | -0,77% |
| 2025-05-23 | 23,062439 | -1,26% |
| 2025-05-22 | 23,197567 | +0,59% |
| 2025-05-21 | 23,299573 | +0,44% |
| 2025-05-20 | 23,467612 | +0,72% |
| 2025-05-19 | 23,361538 | -0,45% |
| 2025-05-16 | 23,447971 | +0,37% |
| 2025-05-15 | 23,370138 | -0,33% |
| 2025-05-14 | 23,480800 | +0,47% |
| 2025-05-13 | 23,492426 | +0,05% |
| 2025-05-12 | 23,444053 | -0,21% |
| 2025-05-09 | 23,178320 | -1,13% |
| 2025-05-08 | 22,845358 | -1,44% |
| 2025-05-07 | 22,658486 | -0,82% |
| 2025-05-06 | 22,547265 | -0,49% |
| 2025-05-05 | 22,637422 | +0,40% |
| 2025-04-30 | 22,313030 | -1,43% |
| 2025-04-29 | 22,515965 | +0,91% |
| 2025-04-28 | 22,466628 | -0,22% |
| 2025-04-25 | 22,510205 | +0,19% |
| 2025-04-24 | 22,438664 | -0,32% |
| 2025-04-23 | 22,399044 | -0,18% |
| 2025-04-22 | 22,042178 | -1,59% |
| 2025-04-17 | 21,677276 | -1,66% |
| 2025-04-16 | 21,558712 | -0,55% |
| 2025-04-15 | 21,651243 | +0,43% |
| 2025-04-14 | 21,518692 | -0,61% |
| 2025-04-11 | 21,070746 | -2,08% |
| 2025-04-10 | 21,105557 | +0,17% |
| 2025-04-09 | 20,562774 | -2,57% |
| 2025-04-08 | 20,908509 | +1,68% |
| 2025-04-07 | 20,398507 | -2,44% |
| 2025-04-04 | 20,769255 | +1,82% |
| 2025-04-03 | 21,668432 | +4,33% |
| 2025-04-02 | 22,281001 | +2,83% |
| 2025-04-01 | 22,311400 | +0,14% |
| 2025-03-31 | 21,981191 | -1,48% |
| 2025-03-28 | 22,426851 | +2,03% |
| 2025-03-27 | 22,554231 | +0,57% |
| 2025-03-26 | 22,523325 | -0,14% |
| 2025-03-25 | 22,470142 | -0,24% |
| 2025-03-24 | 22,321109 | -0,66% |
| 2025-03-21 | 22,116801 | -0,92% |
| 2025-03-20 | 22,285713 | +0,76% |
| 2025-03-19 | 22,344554 | +0,26% |
| 2025-03-18 | 22,460422 | +0,52% |
| 2025-03-17 | 22,410997 | -0,22% |
| 2025-03-14 | 22,290722 | -0,54% |
| 2025-03-13 | 21,917623 | -1,67% |
| 2025-03-12 | 21,772463 | -0,66% |
| 2025-03-11 | 21,567409 | -0,94% |
| 2025-03-10 | 21,620396 | +0,25% |
| 2025-03-07 | 21,840454 | +1,02% |
| 2025-03-06 | 21,911935 | +0,33% |
| 2025-03-05 | 21,684357 | -1,04% |
| 2025-03-04 | 21,256913 | -1,97% |
| 2025-03-03 | 21,763443 | +2,38% |
| 2025-02-28 | 21,713310 | -0,23% |
| 2025-02-27 | 21,794312 | +0,37% |
| 2025-02-26 | 21,859423 | +0,30% |
| 2025-02-25 | 21,613380 | -1,13% |
| 2025-02-24 | 21,624433 | +0,05% |
| 2025-02-21 | 21,889592 | +1,23% |
| 2025-02-20 | 21,835613 | -0,25% |
| 2025-02-19 | 21,850113 | +0,07% |
| 2025-02-18 | 22,070432 | +1,01% |
| 2025-02-17 | 21,765656 | -1,38% |
| 2025-02-14 | 21,635979 | -0,60% |
| 2025-02-13 | 21,641863 | +0,03% |
| 2025-02-12 | 21,448849 | -0,89% |
| 2025-02-11 | 21,355325 | -0,44% |
| 2025-02-10 | 21,322921 | -0,15% |
| 2025-02-07 | 21,169726 | -0,72% |
| 2025-02-06 | 21,210970 | +0,19% |
| 2025-02-05 | 20,755960 | -2,15% |
| 2025-02-04 | 20,833089 | +0,37% |
| 2025-02-03 | 20,701542 | -0,63% |
| 2025-01-31 | 21,002336 | +1,45% |
| 2025-01-30 | 21,044427 | +0,20% |
| 2025-01-29 | 20,920977 | -0,59% |
| 2025-01-28 | 20,941830 | +0,10% |
| 2025-01-27 | 20,816487 | -0,60% |
| 2025-01-24 | 20,822354 | +0,03% |
| 2025-01-23 | 20,757953 | -0,31% |
| 2025-01-22 | 20,743660 | -0,07% |
| 2025-01-21 | 20,682470 | -0,29% |
| 2025-01-20 | 20,643443 | -0,19% |
| 2025-01-17 | 20,586346 | -0,28% |
| 2025-01-16 | 20,365750 | -1,07% |
| 2025-01-15 | 20,355253 | -0,05% |
| 2025-01-14 | 20,134256 | -1,09% |
| 2025-01-13 | 20,114874 | -0,10% |
| 2025-01-10 | 20,202516 | +0,44% |
| 2025-01-09 | 20,217003 | +0,07% |
| 2025-01-08 | 20,177127 | -0,20% |
| 2025-01-07 | 20,321354 | +0,71% |
| 2025-01-06 | 20,140857 | -0,89% |
| 2025-01-03 | 20,113817 | -0,13% |
| 2025-01-02 | 19,963968 | -0,75% |
| 2024-12-31 | 19,745788 | -1,09% |
| 2024-12-30 | 19,772714 | +0,14% |
| 2024-12-23 | 19,903910 | +0,66% |
| 2024-12-20 | 19,857933 | -0,23% |
| 2024-12-19 | 19,928384 | +0,35% |
| 2024-12-18 | 19,823378 | -0,53% |
| 2024-12-17 | 19,800266 | -0,12% |
| 2024-12-16 | 19,993833 | +0,98% |
| 2024-12-13 | 20,121528 | +0,64% |
| 2024-12-12 | 20,135675 | +0,07% |
| 2024-12-11 | 20,202990 | +0,33% |
| 2024-12-10 | 20,216856 | +0,07% |
| 2024-12-09 | 20,193306 | -0,12% |
| 2024-12-06 | 20,139727 | -0,27% |
| 2024-12-05 | 20,081289 | -0,29% |
| 2024-12-04 | 19,931317 | -0,75% |
| 2024-12-03 | 19,779615 | -0,76% |
| 2024-12-02 | 19,789830 | +0,05% |
| 2024-11-29 | 19,496278 | -1,48% |
| 2024-11-28 | 19,521010 | +0,13% |
| 2024-11-27 | 19,439448 | -0,42% |
| 2024-11-26 | 19,506210 | +0,34% |
| 2024-11-25 | 19,513999 | +0,04% |
| 2024-11-22 | 19,474247 | -0,20% |
| 2024-11-21 | 19,369792 | -0,54% |
| 2024-11-20 | 19,148685 | -1,14% |
| 2024-11-19 | 18,971376 | -0,93% |
| 2024-11-18 | 19,365596 | +2,08% |
| 2024-11-15 | 19,257864 | -0,56% |
| 2024-11-14 | 19,514670 | +1,33% |
| 2024-11-13 | 19,443519 | -0,36% |
| 2024-11-12 | 19,573219 | +0,67% |
| 2024-11-11 | 19,679700 | +0,54% |
| 2024-11-08 | 19,560688 | -0,60% |
| 2024-11-07 | 19,526369 | -0,18% |
| 2024-11-06 | 19,394878 | -0,67% |
| 2024-11-05 | 19,238758 | -0,80% |
| 2024-11-04 | 19,218337 | -0,11% |
| 2024-10-31 | 19,108061 | -0,57% |
| 2024-10-30 | 19,044378 | -0,33% |
| 2024-10-29 | 19,164229 | +0,63% |
| 2024-10-28 | 19,087730 | -0,40% |
| 2024-10-25 | 19,067828 | -0,10% |
| 2024-10-24 | 18,998467 | -0,36% |
| 2024-10-22 | 19,064058 | +0,35% |
| 2024-10-21 | 19,187721 | +0,65% |
| 2024-10-18 | 19,286124 | +0,51% |
| 2024-10-17 | 19,271901 | -0,07% |
| 2024-10-16 | 19,392068 | +0,62% |
| 2024-10-15 | 19,312006 | -0,41% |
| 2024-10-14 | 19,301691 | -0,05% |
| 2024-10-11 | 19,342199 | +0,21% |
| 2024-10-10 | 19,199352 | -0,74% |
| 2024-10-09 | 19,184831 | -0,08% |
| 2024-10-08 | 19,110188 | -0,39% |
| 2024-10-07 | 19,251516 | +0,74% |
| 2024-10-04 | 19,220135 | -0,16% |
| 2024-10-03 | 19,047943 | -0,90% |
| 2024-10-02 | 19,168627 | +0,63% |
| 2024-10-01 | 19,238360 | +0,36% |
| 2024-09-30 | 19,316463 | +0,41% |
| 2024-09-27 | 19,577307 | +1,35% |
| 2024-09-26 | 19,441613 | -0,69% |
| 2024-09-25 | 19,270745 | -0,88% |
| 2024-09-24 | 19,146193 | -0,65% |
| 2024-09-23 | 18,879538 | -1,39% |
| 2024-09-20 | 18,762328 | -0,62% |
| 2024-09-19 | 18,978570 | +1,15% |
| 2024-09-18 | 18,842322 | -0,72% |
| 2024-09-17 | 18,887472 | +0,24% |
| 2024-09-16 | 18,710921 | -0,93% |
| 2024-09-13 | 18,860200 | +0,80% |
| 2024-09-12 | 18,740347 | -0,64% |
| 2024-09-11 | 18,669125 | -0,38% |
| 2024-09-10 | 18,773556 | +0,56% |
| 2024-09-09 | 18,792178 | +0,10% |
| 2024-09-06 | 18,711122 | -0,43% |
| 2024-09-05 | 18,897952 | +1,00% |
| 2024-09-04 | 18,966025 | +0,36% |
| 2024-09-03 | 19,028320 | +0,33% |
| 2024-09-02 | 19,143242 | +0,60% |
| 2024-08-30 | 19,008834 | -0,70% |
| 2024-08-29 | 18,938194 | -0,37% |
| 2024-08-28 | 18,868569 | -0,37% |
| 2024-08-27 | 19,043951 | +0,93% |
| 2024-08-26 | 19,035951 | -0,04% |
| 2024-08-23 | 19,005645 | -0,16% |
| 2024-08-22 | 18,920598 | -0,45% |
| 2024-08-21 | 18,919246 | -0,01% |
| 2024-08-16 | 19,084386 | +0,87% |
| 2024-08-15 | 18,871999 | -1,11% |
| 2024-08-14 | 18,799668 | -0,38% |
| 2024-08-13 | 18,713399 | -0,46% |
| 2024-08-12 | 18,707833 | -0,03% |
| 2024-08-09 | 18,484716 | -1,19% |
| 2024-08-08 | 18,552636 | +0,37% |
| 2024-08-07 | 18,553397 | +0,00% |
| 2024-08-06 | 18,329425 | -1,21% |
| 2024-08-05 | 18,375273 | +0,25% |
| 2024-08-02 | 18,889573 | +2,80% |
| 2024-08-01 | 19,123307 | +1,24% |
| 2024-07-31 | 19,322125 | +1,04% |
| 2024-07-30 | 19,102347 | -1,14% |
| 2024-07-29 | 19,045049 | -0,30% |
| 2024-07-26 | 19,025469 | -0,10% |
| 2024-07-25 | 19,097071 | +0,38% |
| 2024-07-24 | 19,231832 | +0,71% |
| 2024-07-23 | 19,277134 | +0,24% |
| 2024-07-22 | 19,367022 | +0,47% |
| 2024-07-19 | 19,396755 | +0,15% |
| 2024-07-18 | 19,413864 | +0,09% |
| 2024-07-17 | 19,296586 | -0,60% |
| 2024-07-16 | 19,455829 | +0,83% |
| 2024-07-15 | 19,669929 | +1,10% |
| 2024-07-12 | 19,723448 | +0,27% |
| 2024-07-11 | 19,630638 | -0,47% |
| 2024-07-10 | 19,493745 | -0,70% |
| 2024-07-09 | 19,594289 | +0,52% |
| 2024-07-08 | 19,499957 | -0,48% |
| 2024-07-05 | 19,465400 | -0,18% |
| 2024-07-04 | 19,557245 | +0,47% |
| 2024-07-03 | 19,500839 | -0,29% |
| 2024-07-02 | 19,397713 | -0,53% |
| 2024-07-01 | 19,451730 | +0,28% |
| 2024-06-28 | 19,451467 | 0,00% |
| 2024-06-27 | 19,430459 | -0,11% |
| 2024-06-26 | 19,391343 | -0,20% |
| 2024-06-25 | 19,350651 | -0,21% |
| 2024-06-24 | 19,360389 | +0,05% |
| 2024-06-21 | 19,277799 | -0,43% |
| 2024-06-20 | 19,313575 | +0,19% |
| 2024-06-19 | 19,222894 | -0,47% |
| 2024-06-18 | 19,163109 | -0,31% |
| 2024-06-17 | 19,126360 | -0,19% |
| 2024-06-14 | 19,071642 | -0,29% |
| 2024-06-13 | 19,165794 | +0,49% |
| 2024-06-12 | 19,327824 | +0,85% |
| 2024-06-11 | 19,170022 | -0,82% |
| 2024-06-10 | 19,280501 | +0,58% |
| 2024-06-07 | 19,160915 | -0,62% |
| 2024-06-06 | 19,291153 | +0,68% |
| 2024-06-05 | 19,136396 | -0,80% |
| 2024-06-04 | 19,076457 | -0,31% |
| 2024-06-03 | 19,290717 | +1,12% |
| 2024-05-31 | 19,189989 | -0,52% |
| 2024-05-30 | 19,057201 | -0,69% |
| 2024-05-29 | 18,966293 | -0,48% |
| 2024-05-28 | 19,147919 | +0,96% |
| 2024-05-27 | 19,218358 | +0,37% |
| 2024-05-24 | 19,244400 | +0,14% |
| 2024-05-23 | 19,227213 | -0,09% |
| 2024-05-22 | 19,257491 | +0,16% |
| 2024-05-21 | 19,348253 | +0,47% |
| 2024-05-17 | 19,385342 | +0,19% |
| 2024-05-16 | 19,244199 | -0,73% |
| 2024-05-15 | 19,156952 | -0,45% |
| 2024-05-14 | 19,097789 | -0,31% |
| 2024-05-13 | 19,064255 | -0,18% |
| 2024-05-10 | 19,017640 | -0,24% |
| 2024-05-09 | 19,035461 | +0,09% |
| 2024-05-08 | 18,913822 | -0,64% |
| 2024-05-07 | 18,814391 | -0,53% |
| 2024-05-06 | 18,725019 | -0,48% |
| 2024-05-03 | 18,518322 | -1,10% |
| 2024-05-02 | 18,511609 | -0,04% |
| 2024-04-30 | 18,503726 | -0,04% |
| 2024-04-29 | 18,657829 | +0,83% |
| 2024-04-26 | 18,547731 | -0,59% |
| 2024-04-25 | 18,417925 | -0,70% |
| 2024-04-24 | 18,537815 | +0,65% |
| 2024-04-23 | 18,599191 | +0,33% |
| 2024-04-22 | 18,513065 | -0,46% |
| 2024-04-19 | 18,276416 | -1,28% |
| 2024-04-18 | 18,186225 | -0,49% |
| 2024-04-17 | 18,075919 | -0,61% |
| 2024-04-16 | 18,017780 | -0,32% |
| 2024-04-15 | 18,271372 | +1,41% |
| 2024-04-12 | 18,239998 | -0,17% |
| 2024-04-11 | 18,321754 | +0,45% |
| 2024-04-10 | 18,433602 | +0,61% |
| 2024-04-09 | 18,290323 | -0,78% |
| 2024-04-08 | 18,362900 | +0,40% |
| 2024-04-05 | 18,202770 | -0,87% |
| 2024-04-04 | 18,207700 | +0,03% |
| 2024-04-03 | 18,201678 | -0,03% |
| 2024-04-02 | 18,174236 | -0,15% |
| 2024-03-28 | 18,142253 | -0,18% |
| 2024-03-27 | 17,954801 | -1,03% |
| 2024-03-26 | 17,979626 | +0,14% |
| 2024-03-25 | 17,906204 | -0,41% |
| 2024-03-22 | 17,997679 | +0,51% |
| 2024-03-21 | 17,975273 | -0,12% |
| 2024-03-20 | 17,800661 | -0,97% |
| 2024-03-19 | 17,780868 | -0,11% |
| 2024-03-18 | 17,736479 | -0,25% |
| 2024-03-14 | 17,906192 | +0,96% |
| 2024-03-13 | 18,021616 | +0,64% |
| 2024-03-12 | 17,979210 | -0,24% |
| 2024-03-11 | 17,808530 | -0,95% |
| 2024-03-08 | 17,796290 | -0,07% |
| 2024-03-07 | 17,737771 | -0,33% |
| 2024-03-06 | 17,752431 | +0,08% |
| 2024-03-05 | 17,767805 | +0,09% |
| 2024-03-04 | 17,812962 | +0,25% |
| 2024-03-01 | 17,896031 | +0,47% |
| 2024-02-29 | 17,835788 | -0,34% |
| 2024-02-28 | 17,802000 | -0,19% |
| 2024-02-27 | 17,887235 | +0,48% |
| 2024-02-26 | 17,909882 | +0,13% |
| 2024-02-23 | 17,901715 | -0,05% |
| 2024-02-22 | 17,800414 | -0,57% |
| 2024-02-21 | 17,739530 | -0,34% |
| 2024-02-20 | 17,752112 | +0,07% |
| 2024-02-19 | 17,673298 | -0,44% |
| 2024-02-16 | 17,586977 | -0,49% |
| 2024-02-15 | 17,528135 | -0,33% |
| 2024-02-14 | 17,468597 | -0,34% |
| 2024-02-13 | 17,335742 | -0,76% |
| 2024-02-12 | 17,526884 | +1,10% |
| 2024-02-09 | 17,477025 | -0,28% |
| 2024-02-08 | 17,430714 | -0,26% |
| 2024-02-07 | 17,455987 | +0,14% |
| 2024-02-06 | 17,459795 | +0,02% |
| 2024-02-05 | 17,328132 | -0,75% |
| 2024-02-02 | 17,329581 | +0,01% |
| 2024-02-01 | 17,291579 | -0,22% |
| 2024-01-31 | 17,098003 | -1,12% |
| 2024-01-30 | 17,045925 | -0,30% |
| 2024-01-29 | 16,999811 | -0,27% |
| 2024-01-26 | 16,937818 | -0,36% |
| 2024-01-25 | 16,856986 | -0,48% |
| 2024-01-24 | 16,883405 | +0,16% |
| 2024-01-23 | 16,740088 | -0,85% |
| 2024-01-22 | 16,762261 | +0,13% |
| 2024-01-19 | 16,710109 | -0,31% |
| 2024-01-18 | 16,596478 | -0,68% |
| 2024-01-17 | 16,474008 | -0,74% |
| 2024-01-16 | 16,628917 | +0,94% |
| 2024-01-15 | 16,701961 | +0,44% |
| 2024-01-12 | 16,754053 | +0,31% |
| 2024-01-11 | 16,657089 | -0,58% |
| 2024-01-10 | 16,674280 | +0,10% |
| 2024-01-09 | 16,623451 | -0,30% |
| 2024-01-08 | 16,531206 | -0,55% |
| 2024-01-05 | 16,494283 | -0,22% |
| 2024-01-04 | 16,502978 | +0,05% |
| 2024-01-03 | 16,482733 | -0,12% |
| 2024-01-02 | 16,608911 | +0,77% |
| 2023-12-31 | 16,657008 | +0,29% |
| 2023-12-29 | 16,658535 | +0,01% |
| 2023-12-28 | 16,602536 | -0,34% |
| 2023-12-27 | 16,665552 | +0,38% |
| 2023-12-22 | 16,605792 | -0,36% |
| 2023-12-21 | 16,613282 | +0,05% |
| 2023-12-20 | 16,663390 | +0,30% |
| 2023-12-19 | 16,601215 | -0,37% |
| 2023-12-18 | 16,529141 | -0,43% |
| 2023-12-15 | 16,406003 | -0,74% |
| 2023-12-14 | 16,377777 | -0,17% |
| 2023-12-13 | 16,233412 | -0,88% |
| 2023-12-12 | 16,217095 | -0,10% |
| 2023-12-11 | 16,235599 | +0,11% |
| 2023-12-08 | 16,289485 | +0,33% |
| 2023-12-07 | 16,185955 | -0,64% |
| 2023-12-06 | 16,232863 | +0,29% |
| 2023-12-05 | 16,097696 | -0,83% |
| 2023-12-04 | 16,050243 | -0,29% |
| 2023-12-01 | 16,040279 | -0,06% |
| 2023-11-30 | 15,830107 | -1,31% |
| 2023-11-29 | 15,778859 | -0,32% |
| 2023-11-28 | 15,858799 | +0,51% |
| 2023-11-27 | 15,742821 | -0,73% |
| 2023-11-24 | 15,784374 | +0,26% |
| 2023-11-23 | 15,750880 | -0,21% |
| 2023-11-22 | 15,779021 | +0,18% |
| 2023-11-21 | 15,753505 | -0,16% |
| 2023-11-20 | 15,768147 | +0,09% |
| 2023-11-17 | 15,509729 | -1,64% |
| 2023-11-16 | 15,406550 | -0,67% |
| 2023-11-15 | 15,419660 | +0,09% |
| 2023-11-14 | 15,407037 | -0,08% |
| 2023-11-13 | 15,061295 | -2,24% |
| 2023-11-10 | 15,066149 | +0,03% |
| 2023-11-09 | 15,202715 | +0,91% |
| 2023-11-08 | 15,152838 | -0,33% |
| 2023-11-07 | 15,213568 | +0,40% |
| 2023-11-06 | 15,311089 | +0,64% |
| 2023-11-03 | 15,254582 | -0,37% |
| 2023-11-02 | 15,205706 | -0,32% |
| 2023-10-31 | 15,059564 | -0,96% |
| 2023-10-30 | 15,024374 | -0,23% |
| 2023-10-27 | 14,966050 | -0,39% |
| 2023-10-26 | 15,012673 | +0,31% |
| 2023-10-25 | 15,029883 | +0,11% |
| 2023-10-24 | 14,886046 | -0,96% |
| 2023-10-20 | 14,812570 | -0,49% |
| 2023-10-19 | 14,933637 | +0,82% |
| 2023-10-18 | 15,110903 | +1,19% |
| 2023-10-17 | 15,256227 | +0,96% |
| 2023-10-16 | 15,181703 | -0,49% |
| 2023-10-13 | 14,972027 | -1,38% |
| 2023-10-12 | 14,961818 | -0,07% |
| 2023-10-11 | 14,997101 | +0,24% |
| 2023-10-10 | 14,914501 | -0,55% |
| 2023-10-09 | 14,597668 | -2,12% |
| 2023-10-06 | 14,607662 | +0,07% |
| 2023-10-05 | 14,619320 | +0,08% |
| 2023-10-04 | 14,667986 | +0,33% |
| 2023-10-03 | 14,670654 | +0,02% |
| 2023-10-02 | 14,765762 | +0,65% |
| 2023-09-29 | 14,936488 | +1,16% |
| 2023-09-28 | 14,857604 | -0,53% |
| 2023-09-27 | 14,917956 | +0,41% |
| 2023-09-26 | 14,949271 | +0,21% |
| 2023-09-25 | 14,943228 | -0,04% |
| 2023-09-21 | 14,816589 | -0,85% |
| 2023-09-20 | 14,871872 | +0,37% |
| 2023-09-19 | 14,829708 | -0,28% |
| 2023-09-18 | 14,872247 | +0,29% |
| 2023-09-15 | 14,991523 | +0,80% |
| 2023-09-14 | 14,894632 | -0,65% |
| 2023-09-13 | 14,776662 | -0,79% |
| 2023-09-12 | 14,819679 | +0,29% |
| 2023-09-11 | 14,749872 | -0,47% |
| 2023-09-08 | 14,760653 | +0,07% |
| 2023-09-07 | 14,796676 | +0,24% |
| 2023-09-06 | 14,881114 | +0,57% |
| 2023-09-05 | 14,925655 | +0,30% |
| 2023-09-04 | 14,938043 | +0,08% |
| 2023-09-01 | 15,051752 | +0,76% |
| 2023-08-31 | 14,948340 | -0,69% |
| 2023-08-30 | 15,011465 | +0,42% |
| 2023-08-29 | 15,012151 | +0,00% |
| 2023-08-28 | 14,964731 | -0,32% |
| 2023-08-25 | 14,841022 | -0,83% |
| 2023-08-24 | 14,897992 | +0,38% |
| 2023-08-23 | 14,897332 | 0,00% |
| 2023-08-22 | 14,860489 | -0,25% |
| 2023-08-21 | 14,789844 | -0,48% |
| 2023-08-18 | 14,756783 | -0,22% |
| 2023-08-17 | 14,802872 | +0,31% |
| 2023-08-16 | 14,835456 | +0,22% |
| 2023-08-15 | 14,935459 | +0,67% |
| 2023-08-14 | 14,882657 | -0,35% |
| 2023-08-11 | 14,956719 | +0,50% |
| 2023-08-10 | 15,053583 | +0,65% |
| 2023-08-09 | 15,044509 | -0,06% |
| 2023-08-08 | 15,047883 | +0,02% |
| 2023-08-07 | 15,169921 | +0,81% |
| 2023-08-04 | 15,134179 | -0,24% |
| 2023-08-03 | 15,110631 | -0,16% |
| 2023-08-02 | 15,055147 | -0,37% |
| 2023-08-01 | 15,231968 | +1,17% |
| 2023-07-31 | 15,124193 | -0,71% |
| 2023-07-28 | 15,042961 | -0,54% |
| 2023-07-27 | 14,936885 | -0,71% |
| 2023-07-26 | 14,905002 | -0,21% |
| 2023-07-25 | 14,881693 | -0,16% |
| 2023-07-24 | 14,834506 | -0,32% |
| 2023-07-21 | 14,798009 | -0,25% |
| 2023-07-20 | 14,767098 | -0,21% |
| 2023-07-19 | 14,649772 | -0,79% |
| 2023-07-18 | 14,594208 | -0,38% |
| 2023-07-17 | 14,448247 | -1,00% |
| 2023-07-14 | 14,418768 | -0,20% |
| 2023-07-13 | 14,449580 | +0,21% |
| 2023-07-12 | 14,418122 | -0,22% |
| 2023-07-11 | 14,282735 | -0,94% |
| 2023-07-10 | 14,200415 | -0,58% |
| 2023-07-07 | 14,216601 | +0,11% |
| 2023-07-06 | 14,048839 | -1,18% |
| 2023-07-05 | 14,065014 | +0,12% |
| 2023-07-04 | 14,042880 | -0,16% |
| 2023-07-03 | 14,013650 | -0,21% |
| 2023-06-30 | 13,881714 | -0,94% |
| 2023-06-29 | 13,840186 | -0,30% |
| 2023-06-28 | 13,698377 | -1,02% |
| 2023-06-27 | 13,632103 | -0,48% |
| 2023-06-26 | 13,700517 | +0,50% |
| 2023-06-23 | 13,719420 | +0,14% |
| 2023-06-22 | 13,783132 | +0,46% |
| 2023-06-21 | 13,862212 | +0,57% |
| 2023-06-20 | 13,881120 | +0,14% |
| 2023-06-19 | 13,952958 | +0,52% |
| 2023-06-16 | 14,008261 | +0,40% |
| 2023-06-15 | 13,960197 | -0,34% |
| 2023-06-14 | 13,905059 | -0,39% |
| 2023-06-13 | 13,773380 | -0,95% |
| 2023-06-12 | 13,788316 | +0,11% |
| 2023-06-09 | 13,825141 | +0,27% |
| 2023-06-08 | 13,820791 | -0,03% |
| 2023-06-07 | 13,790865 | -0,22% |
| 2023-06-06 | 13,779851 | -0,08% |
| 2023-06-05 | 13,666536 | -0,82% |
| 2023-06-02 | 13,667971 | +0,01% |
| 2023-06-01 | 13,458586 | -1,53% |
| 2023-05-31 | 13,372083 | -0,64% |
| 2023-05-30 | 13,551193 | +1,34% |
| 2023-05-26 | 13,655958 | +0,77% |
| 2023-05-25 | 13,528157 | -0,94% |
| 2023-05-24 | 13,603667 | +0,56% |
| 2023-05-23 | 13,757859 | +1,13% |
| 2023-05-22 | 13,750346 | -0,05% |
| 2023-05-19 | 13,606287 | -1,05% |
| 2023-05-18 | 13,446172 | -1,18% |
| 2023-05-17 | 13,423347 | -0,17% |
| 2023-05-16 | 13,447187 | +0,18% |
| 2023-05-15 | 13,442616 | -0,03% |
| 2023-05-12 | 13,476061 | +0,25% |
| 2023-05-11 | 13,473775 | -0,02% |
| 2023-05-10 | 13,483644 | +0,07% |
| 2023-05-09 | 13,453607 | -0,22% |
| 2023-05-08 | 13,488233 | +0,26% |
| 2023-05-05 | 13,342313 | -1,08% |
| 2023-05-04 | 13,196108 | -1,10% |
| 2023-05-03 | 13,272996 | +0,58% |
| 2023-05-02 | 13,193367 | -0,60% |
| 2023-04-28 | 13,245118 | +0,39% |
| 2023-04-27 | 13,301043 | +0,42% |
| 2023-04-26 | 13,206892 | -0,71% |
| 2023-04-25 | 13,236010 | +0,22% |
| 2023-04-24 | 13,352102 | +0,88% |
| 2023-04-21 | 13,347269 | -0,04% |
| 2023-04-20 | 13,362153 | +0,11% |
| 2023-04-19 | 13,324687 | -0,28% |
| 2023-04-18 | 13,284504 | -0,30% |
| 2023-04-17 | 13,201986 | -0,62% |
| 2023-04-14 | 13,150945 | -0,39% |
| 2023-04-13 | 13,113568 | -0,28% |
| 2023-04-12 | 13,063325 | -0,38% |
| 2023-04-11 | 13,032833 | -0,23% |
| 2023-04-06 | 12,860746 | -1,32% |
| 2023-04-05 | 12,801933 | -0,46% |
| 2023-04-04 | 12,831197 | +0,23% |
| 2023-04-03 | 12,864516 | +0,26% |
| 2023-03-31 | 12,778309 | -0,67% |
| 2023-03-30 | 12,733576 | -0,35% |
| 2023-03-29 | 12,541712 | -1,51% |
| 2023-03-28 | 12,475607 | -0,53% |
| 2023-03-27 | 12,443557 | -0,26% |
| 2023-03-24 | 12,353685 | -0,72% |
| 2023-03-23 | 12,585939 | +1,88% |
| 2023-03-22 | 12,598218 | +0,10% |
| 2023-03-21 | 12,669792 | +0,57% |
| 2023-03-20 | 12,526302 | -1,13% |
| 2023-03-17 | 12,487719 | -0,31% |
| 2023-03-16 | 12,611413 | +0,99% |
| 2023-03-14 | 12,833599 | +1,76% |
| 2023-03-13 | 12,796586 | -0,29% |
| 2023-03-10 | 12,902024 | +0,82% |
| 2023-03-09 | 13,020240 | +0,92% |
| 2023-03-08 | 13,146681 | +0,97% |
| 2023-03-07 | 13,116892 | -0,23% |
| 2023-03-06 | 13,258384 | +1,08% |
| 2023-03-03 | 13,205313 | -0,40% |
| 2023-03-02 | 13,031943 | -1,31% |
| 2023-03-01 | 13,131310 | +0,76% |
| 2023-02-28 | 13,152523 | +0,16% |
| 2023-02-27 | 13,025971 | -0,96% |
| 2023-02-24 | 12,976199 | -0,38% |
| 2023-02-23 | 12,978221 | +0,02% |
| 2023-02-22 | 12,879419 | -0,76% |
| 2023-02-21 | 13,005637 | +0,98% |
| 2023-02-20 | 13,069473 | +0,49% |
| 2023-02-17 | 13,081476 | +0,09% |
| 2023-02-16 | 13,088368 | +0,05% |
| 2023-02-15 | 13,036238 | -0,40% |
| 2023-02-14 | 13,046231 | +0,08% |
| 2023-02-13 | 13,131138 | +0,65% |
| 2023-02-10 | 13,084278 | -0,36% |
| 2023-02-09 | 13,150849 | +0,51% |
| 2023-02-08 | 13,148994 | -0,01% |
| 2023-02-07 | 13,047948 | -0,77% |
| 2023-02-06 | 12,965562 | -0,63% |
| 2023-02-03 | 13,061763 | +0,74% |
| 2023-02-02 | 13,058860 | -0,02% |
| 2023-02-01 | 12,978459 | -0,62% |
| 2023-01-31 | 12,963868 | -0,11% |
| 2023-01-30 | 12,950907 | -0,10% |
| 2023-01-27 | 12,984923 | +0,26% |
| 2023-01-26 | 12,971208 | -0,11% |
| 2023-01-25 | 12,913400 | -0,45% |
| 2023-01-24 | 13,027559 | +0,88% |
| 2023-01-23 | 13,093473 | +0,51% |
| 2023-01-20 | 12,935443 | -1,21% |
| 2023-01-19 | 12,889692 | -0,35% |
| 2023-01-18 | 12,948555 | +0,46% |
| 2023-01-17 | 12,971628 | +0,18% |
| 2023-01-16 | 12,980042 | +0,06% |
| 2023-01-13 | 12,895263 | -0,65% |
| 2023-01-12 | 12,948967 | +0,42% |
| 2023-01-11 | 12,859505 | -0,69% |
| 2023-01-10 | 12,838404 | -0,16% |
| 2023-01-09 | 12,814895 | -0,18% |
| 2023-01-06 | 12,625041 | -1,48% |
| 2023-01-05 | 12,535744 | -0,71% |
| 2023-01-04 | 12,541021 | +0,04% |
| 2023-01-03 | 12,454203 | -0,69% |
| 2023-01-02 | 12,227462 | -1,82% |
| 2022-12-31 | 12,187516 | -0,33% |
| 2022-12-30 | 12,186225 | -0,01% |
| 2022-12-29 | 12,229899 | +0,36% |
| 2022-12-28 | 12,161669 | -0,56% |
| 2022-12-27 | 12,217372 | +0,46% |
| 2022-12-23 | 12,244591 | +0,22% |
| 2022-12-22 | 12,255362 | +0,09% |
| 2022-12-21 | 12,277162 | +0,18% |
| 2022-12-20 | 12,142563 | -1,10% |
| 2022-12-19 | 12,076325 | -0,55% |
| 2022-12-16 | 12,052538 | -0,20% |
| 2022-12-15 | 12,092838 | +0,33% |
| 2022-12-14 | 12,248821 | +1,29% |
| 2022-12-13 | 12,254317 | +0,04% |
| 2022-12-12 | 12,214771 | -0,32% |
| 2022-12-09 | 12,152316 | -0,51% |
| 2022-12-08 | 12,137813 | -0,12% |
| 2022-12-07 | 12,113777 | -0,20% |
| 2022-12-06 | 12,200863 | +0,72% |
| 2022-12-05 | 12,207980 | +0,06% |
| 2022-12-02 | 12,193514 | -0,12% |
| 2022-12-01 | 12,334890 | +1,16% |
| 2022-11-30 | 12,217206 | -0,95% |
| 2022-11-29 | 12,170866 | -0,38% |
| 2022-11-28 | 12,111399 | -0,49% |
| 2022-11-25 | 12,274461 | +1,35% |
| 2022-11-24 | 12,268716 | -0,05% |
| 2022-11-23 | 12,043029 | -1,84% |
| 2022-11-22 | 12,029725 | -0,11% |
| 2022-11-21 | 11,930158 | -0,83% |
| 2022-11-18 | 11,972875 | +0,36% |
| 2022-11-17 | 11,974722 | +0,02% |
| 2022-11-16 | 11,994046 | +0,16% |
| 2022-11-15 | 12,124988 | +1,09% |
| 2022-11-14 | 12,064057 | -0,50% |
| 2022-11-11 | 11,922410 | -1,17% |
| 2022-11-10 | 11,797364 | -1,05% |
| 2022-11-09 | 11,689096 | -0,92% |
| 2022-11-08 | 11,672697 | -0,14% |
| 2022-11-07 | 11,562245 | -0,95% |
| 2022-11-04 | 11,381703 | -1,56% |
| 2022-11-03 | 11,208130 | -1,53% |
| 2022-11-02 | 11,239165 | +0,28% |
| 2022-10-28 | 11,106781 | -1,18% |
| 2022-10-27 | 11,078034 | -0,26% |
| 2022-10-26 | 11,000735 | -0,70% |
| 2022-10-25 | 10,918894 | -0,74% |
| 2022-10-24 | 10,866611 | -0,48% |
| 2022-10-21 | 10,811659 | -0,51% |
| 2022-10-20 | 10,818749 | +0,07% |
| 2022-10-19 | 10,695563 | -1,14% |
| 2022-10-18 | 10,817479 | +1,14% |
| 2022-10-17 | 10,731797 | -0,79% |
| 2022-10-14 | 10,651681 | -0,75% |
| 2022-10-13 | 10,655762 | +0,04% |