Aktuális árfolyam
25,5325
2025-11-28
Eszközérték
129.553 M
Forint
Hozam (1 év)
+0,97%
Évesített hozam
+14,11%
Maximum ár
25,5689
Minimum ár
24,9437
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-28 | 25,532476 | - |
| 2025-11-27 | 25,568917 | +0,14% |
| 2025-11-26 | 25,539866 | -0,11% |
| 2025-11-25 | 25,356521 | -0,72% |
| 2025-11-24 | 25,125644 | -0,91% |
| 2025-11-21 | 25,064834 | -0,24% |
| 2025-11-20 | 25,155305 | +0,36% |
| 2025-11-19 | 25,120335 | -0,14% |
| 2025-11-18 | 24,943714 | -0,70% |
| 2025-11-17 | 25,220710 | +1,11% |
| 2025-11-14 | 25,297622 | +0,30% |
| 2025-11-13 | 25,473971 | +0,70% |
| 2025-11-12 | 25,494667 | +0,08% |
| 2025-11-11 | 25,387835 | -0,42% |
| 2025-11-10 | 25,230758 | -0,62% |
| 2025-11-07 | 25,020247 | -0,83% |
| 2025-11-06 | 25,149327 | +0,52% |
| 2025-11-05 | 25,143697 | -0,02% |
| 2025-11-04 | 25,180691 | +0,15% |
| 2025-11-03 | 25,288049 | +0,43% |