Aktuális árfolyam
26,1685
2025-12-11
Eszközérték
133.027 M
Forint
Hozam (1 hónap)
+2,73%
Évesített hozam
+35,54%
Maximum ár
26,1685
Minimum ár
24,9437
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 26,168453 | - |
| 2025-12-10 | 26,050506 | -0,45% |
| 2025-12-09 | 25,921563 | -0,49% |
| 2025-12-08 | 25,695527 | -0,87% |
| 2025-12-05 | 25,702573 | +0,03% |
| 2025-12-04 | 25,686925 | -0,06% |
| 2025-12-03 | 25,550967 | -0,53% |
| 2025-12-02 | 25,610551 | +0,23% |
| 2025-12-01 | 25,657932 | +0,19% |
| 2025-11-28 | 25,532476 | -0,49% |
| 2025-11-27 | 25,568917 | +0,14% |
| 2025-11-26 | 25,539866 | -0,11% |
| 2025-11-25 | 25,356521 | -0,72% |
| 2025-11-24 | 25,125644 | -0,91% |
| 2025-11-21 | 25,064834 | -0,24% |
| 2025-11-20 | 25,155305 | +0,36% |
| 2025-11-19 | 25,120335 | -0,14% |
| 2025-11-18 | 24,943714 | -0,70% |
| 2025-11-17 | 25,220710 | +1,11% |
| 2025-11-14 | 25,297622 | +0,30% |
| 2025-11-13 | 25,473971 | +0,70% |