Aktuális árfolyam
28,5230
2026-03-05
Eszközérték
148.446 M
Forint
Hozam (1 hónap)
-1,89%
Évesített hozam
-28,73%
Maximum ár
29,2975
Minimum ár
28,1228
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 28,523033 | - |
| 2026-03-04 | 28,496852 | -0,09% |
| 2026-03-03 | 28,122769 | -1,31% |
| 2026-03-02 | 28,628915 | +1,80% |
| 2026-02-27 | 28,818133 | +0,66% |
| 2026-02-26 | 28,900640 | +0,29% |
| 2026-02-25 | 29,189488 | +1,00% |
| 2026-02-24 | 29,091545 | -0,34% |
| 2026-02-23 | 29,297498 | +0,71% |
| 2026-02-20 | 29,040583 | -0,88% |
| 2026-02-19 | 29,007657 | -0,11% |
| 2026-02-18 | 29,079049 | +0,25% |
| 2026-02-17 | 28,750225 | -1,13% |
| 2026-02-16 | 28,862069 | +0,39% |
| 2026-02-13 | 28,851424 | -0,04% |
| 2026-02-12 | 29,297079 | +1,54% |
| 2026-02-11 | 29,148948 | -0,51% |
| 2026-02-10 | 28,997445 | -0,52% |
| 2026-02-09 | 29,072319 | +0,26% |