Aktuális árfolyam
26,9282
2025-12-29
Eszközérték
139.430 M
Forint
Hozam (1 hónap)
+4,95%
Évesített hozam
+64,54%
Maximum ár
27,1053
Minimum ár
25,5510
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 26,928180 | - |
| 2025-12-23 | 27,105334 | +0,66% |
| 2025-12-22 | 26,993455 | -0,41% |
| 2025-12-19 | 26,907784 | -0,32% |
| 2025-12-18 | 26,923341 | +0,06% |
| 2025-12-17 | 26,675305 | -0,92% |
| 2025-12-16 | 26,553611 | -0,46% |
| 2025-12-15 | 26,673861 | +0,45% |
| 2025-12-12 | 26,333413 | -1,28% |
| 2025-12-11 | 26,168453 | -0,63% |
| 2025-12-10 | 26,050506 | -0,45% |
| 2025-12-09 | 25,921563 | -0,49% |
| 2025-12-08 | 25,695527 | -0,87% |
| 2025-12-05 | 25,702573 | +0,03% |
| 2025-12-04 | 25,686925 | -0,06% |
| 2025-12-03 | 25,550967 | -0,53% |
| 2025-12-02 | 25,610551 | +0,23% |
| 2025-12-01 | 25,657932 | +0,19% |