Aktuális árfolyam
28,5230
2026-03-05
Eszközérték
148.446 M
Forint
Hozam (1 év)
+1,81%
Évesített hozam
+12,98%
Maximum ár
29,3821
Minimum ár
27,8505
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 28,523033 | - |
| 2026-03-04 | 28,496852 | -0,09% |
| 2026-03-03 | 28,122769 | -1,31% |
| 2026-03-02 | 28,628915 | +1,80% |
| 2026-02-27 | 28,818133 | +0,66% |
| 2026-02-26 | 28,900640 | +0,29% |
| 2026-02-25 | 29,189488 | +1,00% |
| 2026-02-24 | 29,091545 | -0,34% |
| 2026-02-23 | 29,297498 | +0,71% |
| 2026-02-20 | 29,040583 | -0,88% |
| 2026-02-19 | 29,007657 | -0,11% |
| 2026-02-18 | 29,079049 | +0,25% |
| 2026-02-17 | 28,750225 | -1,13% |
| 2026-02-16 | 28,862069 | +0,39% |
| 2026-02-13 | 28,851424 | -0,04% |
| 2026-02-12 | 29,297079 | +1,54% |
| 2026-02-11 | 29,148948 | -0,51% |
| 2026-02-10 | 28,997445 | -0,52% |
| 2026-02-09 | 29,072319 | +0,26% |
| 2026-02-06 | 28,879934 | -0,66% |
| 2026-02-05 | 28,753807 | -0,44% |
| 2026-02-04 | 29,382133 | +2,19% |
| 2026-02-03 | 29,102471 | -0,95% |
| 2026-02-02 | 28,758167 | -1,18% |
| 2026-01-30 | 28,708100 | -0,17% |
| 2026-01-29 | 28,767396 | +0,21% |
| 2026-01-28 | 28,811384 | +0,15% |
| 2026-01-27 | 28,750375 | -0,21% |
| 2026-01-26 | 28,596548 | -0,54% |
| 2026-01-23 | 28,299313 | -1,04% |
| 2026-01-22 | 28,578966 | +0,99% |
| 2026-01-21 | 27,880534 | -2,44% |
| 2026-01-20 | 27,850523 | -0,11% |
| 2026-01-19 | 28,166424 | +1,13% |
| 2026-01-16 | 28,328144 | +0,57% |
| 2026-01-15 | 28,261481 | -0,24% |
| 2026-01-14 | 28,052755 | -0,74% |
| 2026-01-13 | 28,014959 | -0,13% |