Aktuális árfolyam
4,0895
2026-04-02
Eszközérték
5.265 M
Forint
Hozam (1 év)
+12,29%
Évesített hozam (CAGR)
+1,42%
Maximum ár
4,1769
Minimum ár
2,5946
Volatilitás
6,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | +0,25% |
| 2026-03-25 | 4,029598 | +0,49% |
| 2026-03-24 | 4,010029 | +0,02% |
| 2026-03-23 | 4,009219 | -0,86% |
| 2026-03-20 | 4,043795 | -0,02% |
| 2026-03-19 | 4,044568 | -0,61% |
| 2026-03-18 | 4,069193 | 0,00% |
| 2026-03-17 | 4,069380 | +0,37% |
| 2026-03-16 | 4,054401 | +0,35% |
| 2026-03-13 | 4,040397 | -0,76% |
| 2026-03-12 | 4,071179 | -0,22% |
| 2026-03-11 | 4,080239 | -0,46% |
| 2026-03-10 | 4,099151 | +1,33% |
| 2026-03-09 | 4,045362 | -1,17% |
| 2026-03-06 | 4,093167 | -1,08% |
| 2026-03-05 | 4,137975 | -0,22% |
| 2026-03-04 | 4,147062 | +0,18% |
| 2026-03-03 | 4,139731 | -0,53% |
| 2026-03-02 | 4,161811 | -0,36% |
| 2026-02-27 | 4,176878 | +0,08% |
| 2026-02-26 | 4,173366 | +0,00% |
| 2026-02-25 | 4,173349 | +0,25% |
| 2026-02-24 | 4,163080 | +0,02% |
| 2026-02-23 | 4,162454 | +0,05% |
| 2026-02-20 | 4,160239 | -0,01% |
| 2026-02-19 | 4,160575 | -0,09% |
| 2026-02-18 | 4,164372 | +0,03% |
| 2026-02-17 | 4,162979 | +0,11% |
| 2026-02-16 | 4,158535 | +0,35% |
| 2026-02-13 | 4,143957 | +0,01% |
| 2026-02-12 | 4,143487 | +0,09% |
| 2026-02-11 | 4,139557 | -0,11% |
| 2026-02-10 | 4,144178 | +0,09% |
| 2026-02-09 | 4,140292 | +0,05% |
| 2026-02-06 | 4,138126 | -0,21% |
| 2026-02-05 | 4,146977 | +0,03% |
| 2026-02-04 | 4,145569 | +0,11% |
| 2026-02-03 | 4,141210 | +0,09% |
| 2026-02-02 | 4,137475 | +0,04% |
| 2026-01-30 | 4,135680 | +0,11% |
| 2026-01-29 | 4,131005 | -0,14% |
| 2026-01-28 | 4,136686 | +0,16% |
| 2026-01-27 | 4,130216 | +0,01% |
| 2026-01-26 | 4,129900 | +0,23% |
| 2026-01-23 | 4,120348 | +0,22% |
| 2026-01-22 | 4,111330 | +0,16% |
| 2026-01-21 | 4,104944 | +0,05% |
| 2026-01-20 | 4,102895 | +0,10% |
| 2026-01-19 | 4,098761 | +0,04% |
| 2026-01-16 | 4,097195 | -0,14% |
| 2026-01-15 | 4,102743 | -0,08% |
| 2026-01-14 | 4,106103 | -0,05% |
| 2026-01-13 | 4,108246 | -0,10% |
| 2026-01-12 | 4,112406 | +0,28% |
| 2026-01-09 | 4,101045 | +0,13% |
| 2026-01-08 | 4,095893 | -0,02% |
| 2026-01-07 | 4,096786 | +0,19% |
| 2026-01-06 | 4,088954 | +0,08% |
| 2026-01-05 | 4,085601 | +0,13% |
| 2025-12-31 | 4,080119 | +0,01% |
| 2025-12-30 | 4,079590 | +0,09% |
| 2025-12-29 | 4,075987 | +0,03% |
| 2025-12-23 | 4,074707 | -0,05% |
| 2025-12-22 | 4,076859 | +0,12% |
| 2025-12-19 | 4,071851 | +0,10% |
| 2025-12-18 | 4,067770 | +0,18% |
| 2025-12-17 | 4,060282 | +0,30% |
| 2025-12-16 | 4,048026 | +0,15% |
| 2025-12-15 | 4,042109 | +0,03% |
| 2025-12-12 | 4,040980 | +0,05% |
| 2025-12-11 | 4,039023 | -0,21% |
| 2025-12-10 | 4,047509 | -0,13% |
| 2025-12-09 | 4,052680 | +0,16% |
| 2025-12-08 | 4,046076 | -0,13% |
| 2025-12-05 | 4,051222 | -0,01% |
| 2025-12-04 | 4,051729 | +0,17% |
| 2025-12-03 | 4,044842 | +0,07% |
| 2025-12-02 | 4,042075 | +0,02% |
| 2025-12-01 | 4,041284 | +0,09% |
| 2025-11-28 | 4,037845 | +0,10% |
| 2025-11-27 | 4,033925 | +0,10% |
| 2025-11-26 | 4,029858 | +0,00% |
| 2025-11-25 | 4,029767 | +0,12% |
| 2025-11-24 | 4,024823 | +0,26% |
| 2025-11-21 | 4,014438 | -0,13% |
| 2025-11-20 | 4,019835 | -0,09% |
| 2025-11-19 | 4,023275 | +0,15% |
| 2025-11-18 | 4,017362 | -0,11% |
| 2025-11-17 | 4,021910 | -0,13% |
| 2025-11-14 | 4,027076 | +0,04% |
| 2025-11-13 | 4,025600 | +0,02% |
| 2025-11-12 | 4,024737 | -0,28% |
| 2025-11-11 | 4,036187 | -0,29% |
| 2025-11-10 | 4,048061 | +0,24% |
| 2025-11-07 | 4,038456 | -0,01% |
| 2025-11-06 | 4,038727 | -0,03% |
| 2025-11-05 | 4,039887 | -0,05% |
| 2025-11-04 | 4,042027 | +0,01% |
| 2025-11-03 | 4,041483 | +0,04% |
| 2025-10-31 | 4,040015 | -0,02% |
| 2025-10-30 | 4,040803 | -0,12% |
| 2025-10-29 | 4,045637 | +0,05% |
| 2025-10-28 | 4,043630 | +0,11% |
| 2025-10-27 | 4,038987 | +0,00% |
| 2025-10-22 | 4,038964 | +0,08% |
| 2025-10-21 | 4,035763 | +0,03% |
| 2025-10-20 | 4,034584 | +0,01% |
| 2025-10-17 | 4,034223 | +0,03% |
| 2025-10-16 | 4,033002 | +0,12% |
| 2025-10-16 | 4,028152 | -0,17% |
| 2025-10-15 | 4,034942 | +0,14% |
| 2025-10-15 | 4,029288 | -0,13% |
| 2025-10-14 | 4,034682 | +0,14% |
| 2025-10-14 | 4,029023 | -0,03% |
| 2025-10-13 | 4,030190 | +0,14% |
| 2025-10-13 | 4,024568 | -0,09% |
| 2025-10-10 | 4,028294 | +0,14% |
| 2025-10-10 | 4,022721 | -0,06% |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | +0,03% |
| 2025-10-07 | 4,021437 | +0,12% |
| 2025-10-06 | 4,016762 | +0,05% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,14% |
| 2025-10-01 | 4,011153 | -0,15% |
| 2025-09-30 | 4,017041 | +0,10% |
| 2025-09-29 | 4,013212 | +0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | -0,02% |
| 2025-09-24 | 4,014065 | +0,00% |
| 2025-09-23 | 4,013999 | +0,08% |
| 2025-09-22 | 4,010720 | +0,14% |
| 2025-09-19 | 4,004990 | -0,08% |
| 2025-09-18 | 4,008033 | +0,16% |
| 2025-09-17 | 4,001714 | +0,12% |
| 2025-09-16 | 3,996900 | +0,13% |
| 2025-09-15 | 3,991655 | +0,15% |
| 2025-09-12 | 3,985704 | +0,09% |
| 2025-09-11 | 3,982274 | +0,11% |
| 2025-09-10 | 3,977967 | -0,09% |
| 2025-09-09 | 3,981410 | +0,03% |
| 2025-09-08 | 3,980048 | +0,19% |
| 2025-09-05 | 3,972626 | +0,05% |
| 2025-09-04 | 3,970541 | +0,03% |
| 2025-09-03 | 3,969357 | -0,01% |
| 2025-09-02 | 3,969940 | -0,09% |
| 2025-09-01 | 3,973642 | -0,01% |
| 2025-08-29 | 3,974132 | -0,03% |
| 2025-08-28 | 3,975434 | -0,03% |
| 2025-08-27 | 3,976434 | -0,08% |
| 2025-08-26 | 3,979484 | +0,01% |
| 2025-08-25 | 3,979142 | +0,11% |
| 2025-08-22 | 3,974582 | -0,08% |
| 2025-08-21 | 3,977882 | -0,06% |
| 2025-08-19 | 3,980282 | 0,00% |
| 2025-08-18 | 3,980299 | -0,03% |
| 2025-08-15 | 3,981506 | +0,05% |
| 2025-08-14 | 3,979455 | +0,05% |
| 2025-08-13 | 3,977411 | +0,03% |
| 2025-08-12 | 3,976379 | -0,13% |
| 2025-08-11 | 3,981517 | +0,07% |
| 2025-08-08 | 3,978825 | +0,20% |
| 2025-08-07 | 3,971020 | +0,21% |
| 2025-08-06 | 3,962762 | -0,02% |
| 2025-08-05 | 3,963475 | +0,00% |
| 2025-08-04 | 3,963406 | +0,38% |
| 2025-08-01 | 3,948471 | +0,00% |
| 2025-07-31 | 3,948322 | -0,27% |
| 2025-07-30 | 3,959071 | +0,01% |
| 2025-07-29 | 3,958794 | -0,10% |
| 2025-07-28 | 3,962726 | +0,07% |
| 2025-07-25 | 3,959985 | -0,07% |
| 2025-07-24 | 3,962860 | -0,08% |
| 2025-07-23 | 3,965837 | +0,08% |
| 2025-07-22 | 3,962813 | -0,04% |
| 2025-07-21 | 3,964382 | +0,13% |
| 2025-07-18 | 3,959420 | +0,04% |
| 2025-07-17 | 3,957715 | +0,00% |
| 2025-07-16 | 3,957678 | -0,09% |
| 2025-07-15 | 3,961161 | +0,07% |
| 2025-07-14 | 3,958383 | +0,04% |
| 2025-07-11 | 3,956729 | -0,08% |
| 2025-07-10 | 3,959967 | +0,13% |
| 2025-07-09 | 3,955005 | +0,03% |
| 2025-07-08 | 3,953822 | -0,15% |
| 2025-07-07 | 3,959866 | +0,07% |
| 2025-07-04 | 3,957234 | +0,05% |
| 2025-07-03 | 3,955435 | +0,07% |
| 2025-07-02 | 3,952835 | -0,12% |
| 2025-07-01 | 3,957622 | +0,25% |
| 2025-06-30 | 3,947916 | +0,05% |
| 2025-06-27 | 3,945848 | -0,01% |
| 2025-06-26 | 3,946080 | +0,17% |
| 2025-06-25 | 3,939453 | -0,05% |
| 2025-06-24 | 3,941284 | +0,22% |
| 2025-06-23 | 3,932464 | +0,03% |
| 2025-06-20 | 3,931308 | -0,11% |
| 2025-06-19 | 3,935726 | +0,03% |
| 2025-06-18 | 3,934711 | -0,04% |
| 2025-06-17 | 3,936205 | +0,15% |
| 2025-06-16 | 3,930360 | +0,14% |
| 2025-06-13 | 3,924707 | -0,03% |
| 2025-06-12 | 3,925992 | -0,01% |
| 2025-06-11 | 3,926285 | -0,22% |
| 2025-06-10 | 3,934852 | +0,19% |
| 2025-06-06 | 3,927244 | -0,04% |
| 2025-06-05 | 3,928960 | -0,01% |
| 2025-06-04 | 3,929273 | 0,00% |
| 2025-06-03 | 3,929322 | +0,12% |
| 2025-06-02 | 3,924791 | -0,02% |
| 2025-05-29 | 3,925422 | +0,05% |
| 2025-05-28 | 3,923493 | +0,01% |
| 2025-05-27 | 3,923029 | +0,12% |
| 2025-05-26 | 3,918132 | +0,07% |
| 2025-05-23 | 3,915325 | +0,03% |
| 2025-05-22 | 3,914187 | +0,04% |
| 2025-05-21 | 3,912718 | -0,18% |
| 2025-05-20 | 3,919712 | +0,19% |
| 2025-05-19 | 3,912183 | -0,12% |
| 2025-05-16 | 3,916985 | +0,35% |
| 2025-05-15 | 3,903184 | -0,18% |
| 2025-05-14 | 3,910285 | -0,15% |
| 2025-05-13 | 3,916237 | +0,02% |
| 2025-05-12 | 3,915546 | -0,11% |
| 2025-05-09 | 3,919891 | -0,04% |
| 2025-05-08 | 3,921476 | +0,03% |
| 2025-05-07 | 3,920296 | +0,12% |
| 2025-05-06 | 3,915749 | -0,15% |
| 2025-05-05 | 3,921739 | -0,17% |
| 2025-04-30 | 3,928587 | +0,03% |
| 2025-04-29 | 3,927240 | +0,03% |
| 2025-04-28 | 3,926233 | +0,38% |
| 2025-04-25 | 3,911338 | +0,21% |
| 2025-04-24 | 3,903203 | +0,05% |
| 2025-04-23 | 3,901236 | +0,06% |
| 2025-04-22 | 3,898711 | +0,47% |
| 2025-04-17 | 3,880538 | +0,06% |
| 2025-04-16 | 3,878080 | +0,05% |
| 2025-04-15 | 3,876121 | +0,01% |
| 2025-04-14 | 3,875560 | +0,47% |
| 2025-04-11 | 3,857475 | -0,10% |
| 2025-04-10 | 3,861370 | +0,15% |
| 2025-04-09 | 3,855486 | -0,45% |
| 2025-04-08 | 3,872887 | -0,03% |
| 2025-04-07 | 3,873907 | -0,27% |
| 2025-04-04 | 3,884497 | +0,42% |
| 2025-04-03 | 3,868231 | +0,20% |
| 2025-04-02 | 3,860376 | +0,31% |
| 2025-04-01 | 3,848386 | +0,04% |
| 2025-03-31 | 3,846855 | +0,08% |
| 2025-03-28 | 3,843637 | +0,09% |
| 2025-03-27 | 3,840177 | -0,23% |
| 2025-03-26 | 3,849217 | +0,13% |
| 2025-03-25 | 3,844087 | +0,09% |
| 2025-03-24 | 3,840455 | -0,04% |
| 2025-03-21 | 3,841884 | -0,11% |
| 2025-03-20 | 3,845998 | +0,06% |
| 2025-03-19 | 3,843750 | -0,04% |
| 2025-03-18 | 3,845446 | -0,04% |
| 2025-03-17 | 3,847116 | +0,13% |
| 2025-03-14 | 3,842038 | +0,26% |
| 2025-03-13 | 3,832227 | -0,28% |
| 2025-03-12 | 3,842822 | -0,39% |
| 2025-03-11 | 3,857747 | -0,21% |
| 2025-03-10 | 3,865806 | +0,03% |
| 2025-03-07 | 3,864771 | +0,15% |
| 2025-03-06 | 3,859161 | -0,48% |
| 2025-03-05 | 3,877890 | -0,29% |
| 2025-03-04 | 3,889074 | +0,21% |
| 2025-03-03 | 3,880871 | -0,25% |
| 2025-02-28 | 3,890520 | +0,01% |
| 2025-02-27 | 3,890160 | +0,10% |
| 2025-02-26 | 3,886214 | +0,09% |
| 2025-02-25 | 3,882770 | +0,02% |
| 2025-02-24 | 3,881829 | +0,13% |
| 2025-02-21 | 3,876799 | +0,10% |
| 2025-02-20 | 3,872887 | +0,03% |
| 2025-02-19 | 3,871538 | -0,07% |
| 2025-02-18 | 3,874276 | -0,05% |
| 2025-02-17 | 3,876373 | +0,05% |
| 2025-02-14 | 3,874348 | +0,15% |
| 2025-02-13 | 3,868354 | +0,17% |
| 2025-02-12 | 3,861927 | -0,18% |
| 2025-02-11 | 3,868963 | -0,35% |
| 2025-02-10 | 3,882657 | -0,19% |
| 2025-02-07 | 3,889887 | +0,09% |
| 2025-02-06 | 3,886524 | +0,33% |
| 2025-02-05 | 3,873770 | +0,30% |
| 2025-02-04 | 3,862245 | +0,08% |
| 2025-02-03 | 3,859058 | -0,32% |
| 2025-01-31 | 3,871547 | +0,01% |
| 2025-01-30 | 3,871241 | +0,08% |
| 2025-01-29 | 3,868293 | +0,26% |
| 2025-01-28 | 3,858225 | -0,03% |
| 2025-01-27 | 3,859245 | +0,03% |
| 2025-01-24 | 3,858251 | +0,24% |
| 2025-01-23 | 3,848886 | +0,11% |
| 2025-01-22 | 3,844699 | +0,35% |
| 2025-01-21 | 3,831148 | +0,10% |
| 2025-01-20 | 3,827182 | -0,06% |
| 2025-01-17 | 3,829598 | +0,17% |
| 2025-01-16 | 3,823277 | +0,20% |
| 2025-01-15 | 3,815579 | +0,17% |
| 2025-01-14 | 3,809135 | +0,02% |
| 2025-01-13 | 3,808296 | -0,38% |
| 2025-01-10 | 3,822896 | -0,21% |
| 2025-01-09 | 3,830762 | +0,19% |
| 2025-01-08 | 3,823440 | -0,14% |
| 2025-01-07 | 3,828711 | -0,21% |
| 2025-01-06 | 3,836700 | -0,03% |
| 2025-01-03 | 3,837882 | -0,22% |
| 2025-01-02 | 3,846442 | -0,14% |
| 2024-12-31 | 3,851889 | +0,01% |
| 2024-12-30 | 3,851566 | -0,05% |
| 2024-12-23 | 3,853350 | +0,09% |
| 2024-12-20 | 3,849734 | -0,06% |
| 2024-12-19 | 3,852044 | -0,36% |
| 2024-12-18 | 3,865859 | +0,26% |
| 2024-12-17 | 3,855842 | -0,46% |
| 2024-12-16 | 3,873658 | -0,26% |
| 2024-12-13 | 3,883898 | -0,17% |
| 2024-12-12 | 3,890493 | +0,11% |
| 2024-12-11 | 3,886054 | +0,05% |
| 2024-12-10 | 3,884282 | +0,28% |
| 2024-12-09 | 3,873559 | +0,28% |
| 2024-12-09 | 3,862689 | -0,02% |
| 2024-12-06 | 3,863577 | +0,28% |
| 2024-12-06 | 3,852728 | -0,33% |
| 2024-12-05 | 3,865406 | +0,28% |
| 2024-12-05 | 3,854564 | -0,21% |
| 2024-12-04 | 3,862674 | +0,28% |
| 2024-12-04 | 3,851833 | -0,53% |
| 2024-12-03 | 3,872520 | +0,28% |
| 2024-12-03 | 3,861711 | -0,47% |
| 2024-12-02 | 3,880063 | +0,28% |
| 2024-12-02 | 3,869266 | -0,28% |
| 2024-11-29 | 3,880041 | +0,28% |
| 2024-11-29 | 3,869243 | +0,08% |
| 2024-11-28 | 3,866222 | +0,28% |
| 2024-11-28 | 3,855562 | -0,75% |
| 2024-11-27 | 3,884523 | +0,27% |
| 2024-11-27 | 3,873900 | -0,19% |
| 2024-11-26 | 3,881269 | +0,27% |
| 2024-11-26 | 3,870658 | +0,06% |
| 2024-11-25 | 3,868499 | +0,27% |
| 2024-11-25 | 3,857909 | -0,01% |
| 2024-11-22 | 3,858216 | +0,57% |
| 2024-11-21 | 3,836383 | -0,09% |
| 2024-11-20 | 3,839883 | -0,03% |
| 2024-11-19 | 3,841038 | +0,27% |
| 2024-11-18 | 3,830669 | -0,11% |
| 2024-11-15 | 3,834857 | +0,20% |
| 2024-11-14 | 3,827374 | +0,17% |
| 2024-11-13 | 3,820894 | +0,08% |
| 2024-11-12 | 3,817974 | +0,11% |
| 2024-11-11 | 3,813719 | -0,32% |
| 2024-11-08 | 3,826036 | +0,35% |
| 2024-11-07 | 3,812700 | +0,83% |
| 2024-11-06 | 3,781331 | -0,24% |
| 2024-11-05 | 3,790439 | -0,09% |
| 2024-11-04 | 3,793866 | +0,03% |
| 2024-10-31 | 3,792738 | -0,02% |
| 2024-10-30 | 3,793567 | +0,41% |
| 2024-10-29 | 3,778021 | -0,44% |
| 2024-10-28 | 3,794843 | -0,29% |
| 2024-10-25 | 3,806038 | -0,04% |
| 2024-10-24 | 3,807557 | +0,05% |
| 2024-10-22 | 3,805514 | -0,30% |
| 2024-10-21 | 3,816782 | -0,47% |
| 2024-10-18 | 3,834620 | -0,13% |
| 2024-10-17 | 3,839507 | -0,24% |
| 2024-10-16 | 3,848712 | +0,23% |
| 2024-10-15 | 3,839921 | +0,14% |
| 2024-10-14 | 3,834578 | -0,33% |
| 2024-10-11 | 3,847167 | -0,05% |
| 2024-10-10 | 3,849085 | +0,00% |
| 2024-10-09 | 3,848983 | +0,28% |
| 2024-10-08 | 3,838276 | +0,34% |
| 2024-10-07 | 3,825216 | -0,54% |
| 2024-10-04 | 3,846169 | -0,05% |
| 2024-10-03 | 3,848226 | -0,50% |
| 2024-10-02 | 3,867376 | -0,22% |
| 2024-10-01 | 3,875800 | -0,01% |
| 2024-09-30 | 3,876013 | +0,10% |
| 2024-09-27 | 3,872318 | +0,14% |
| 2024-09-26 | 3,867094 | +0,19% |
| 2024-09-25 | 3,859722 | +0,14% |
| 2024-09-24 | 3,854141 | +0,10% |
| 2024-09-23 | 3,850189 | +0,04% |
| 2024-09-20 | 3,848492 | -0,09% |
| 2024-09-19 | 3,851806 | -0,05% |
| 2024-09-18 | 3,853846 | -0,05% |
| 2024-09-17 | 3,855703 | +0,03% |
| 2024-09-16 | 3,854443 | +0,06% |
| 2024-09-13 | 3,852274 | -0,03% |
| 2024-09-12 | 3,853603 | -0,11% |
| 2024-09-11 | 3,857875 | +0,09% |
| 2024-09-10 | 3,854552 | +0,26% |
| 2024-09-09 | 3,844596 | -0,18% |
| 2024-09-06 | 3,851391 | +0,08% |
| 2024-09-05 | 3,848360 | +0,38% |
| 2024-09-04 | 3,833743 | +0,19% |
| 2024-09-03 | 3,826511 | -0,02% |
| 2024-09-02 | 3,827156 | -0,16% |
| 2024-08-30 | 3,833473 | +0,23% |
| 2024-08-29 | 3,824766 | -0,04% |
| 2024-08-28 | 3,826316 | -0,20% |
| 2024-08-27 | 3,833895 | +0,01% |
| 2024-08-26 | 3,833394 | +0,29% |
| 2024-08-23 | 3,822220 | -0,02% |
| 2024-08-22 | 3,822910 | +0,05% |
| 2024-08-21 | 3,820845 | +0,06% |
| 2024-08-16 | 3,818661 | -0,29% |
| 2024-08-15 | 3,829612 | +0,11% |
| 2024-08-14 | 3,825357 | +0,34% |
| 2024-08-13 | 3,812376 | +0,41% |
| 2024-08-12 | 3,796751 | -0,22% |
| 2024-08-09 | 3,805226 | -0,26% |
| 2024-08-08 | 3,815076 | -0,27% |
| 2024-08-07 | 3,825249 | -0,35% |
| 2024-08-06 | 3,838823 | -0,51% |
| 2024-08-05 | 3,858376 | +0,84% |
| 2024-08-02 | 3,826416 | +0,40% |
| 2024-08-01 | 3,811209 | +0,17% |
| 2024-07-31 | 3,804817 | 0,00% |
| 2024-07-30 | 3,804850 | +0,47% |
| 2024-07-29 | 3,787078 | +0,35% |
| 2024-07-26 | 3,773772 | -0,12% |
| 2024-07-25 | 3,778280 | +0,10% |
| 2024-07-24 | 3,774353 | -0,04% |
| 2024-07-23 | 3,775991 | +0,17% |
| 2024-07-22 | 3,769433 | +0,09% |
| 2024-07-19 | 3,765991 | +0,01% |
| 2024-07-18 | 3,765571 | +0,01% |
| 2024-07-17 | 3,765111 | -0,33% |
| 2024-07-16 | 3,777576 | +0,15% |
| 2024-07-15 | 3,771875 | +0,23% |
| 2024-07-12 | 3,763234 | +0,59% |
| 2024-07-11 | 3,741291 | +0,18% |
| 2024-07-10 | 3,734552 | +0,22% |
| 2024-07-09 | 3,726236 | +0,33% |
| 2024-07-08 | 3,713936 | +0,08% |
| 2024-07-05 | 3,710943 | +0,09% |
| 2024-07-04 | 3,707513 | +0,12% |
| 2024-07-03 | 3,703113 | +0,10% |
| 2024-07-02 | 3,699349 | -0,24% |
| 2024-07-01 | 3,708155 | -0,11% |
| 2024-06-28 | 3,712287 | +0,02% |
| 2024-06-27 | 3,711632 | -0,10% |
| 2024-06-26 | 3,715184 | +0,04% |
| 2024-06-25 | 3,713826 | +0,27% |
| 2024-06-24 | 3,703651 | +0,03% |
| 2024-06-21 | 3,702528 | -0,10% |
| 2024-06-20 | 3,706243 | 0,00% |
| 2024-06-19 | 3,706385 | +0,35% |
| 2024-06-18 | 3,693417 | +0,06% |
| 2024-06-17 | 3,691202 | +0,13% |
| 2024-06-14 | 3,686549 | -0,36% |
| 2024-06-13 | 3,699975 | +0,01% |
| 2024-06-12 | 3,699443 | +0,14% |
| 2024-06-11 | 3,694419 | +0,03% |
| 2024-06-10 | 3,693451 | -0,40% |
| 2024-06-07 | 3,708455 | +0,08% |
| 2024-06-06 | 3,705536 | +0,31% |
| 2024-06-05 | 3,693922 | +0,04% |
| 2024-06-04 | 3,692565 | +0,05% |
| 2024-06-03 | 3,690896 | +0,43% |
| 2024-05-31 | 3,675162 | +0,25% |
| 2024-05-30 | 3,666129 | -0,15% |
| 2024-05-29 | 3,671811 | +0,01% |
| 2024-05-28 | 3,671286 | +0,12% |
| 2024-05-27 | 3,666785 | -0,26% |
| 2024-05-24 | 3,676167 | -0,20% |
| 2024-05-23 | 3,683400 | -0,28% |
| 2024-05-22 | 3,693697 | -0,14% |
| 2024-05-21 | 3,698975 | +0,07% |
| 2024-05-17 | 3,696520 | -0,19% |
| 2024-05-16 | 3,703521 | +0,15% |
| 2024-05-15 | 3,697868 | +0,39% |
| 2024-05-14 | 3,683567 | +0,27% |
| 2024-05-13 | 3,673584 | -0,07% |
| 2024-05-10 | 3,676249 | +0,01% |
| 2024-05-09 | 3,675862 | -0,33% |
| 2024-05-08 | 3,688030 | +0,13% |
| 2024-05-07 | 3,683192 | +0,34% |
| 2024-05-06 | 3,670740 | +0,31% |
| 2024-05-03 | 3,659493 | +0,43% |
| 2024-05-02 | 3,643899 | +0,33% |
| 2024-04-30 | 3,631844 | +0,03% |
| 2024-04-29 | 3,630742 | +0,24% |
| 2024-04-26 | 3,622073 | -0,26% |
| 2024-04-25 | 3,631484 | -0,07% |
| 2024-04-24 | 3,634017 | -0,04% |
| 2024-04-23 | 3,635453 | +0,35% |
| 2024-04-22 | 3,622749 | +0,02% |
| 2024-04-19 | 3,621869 | -0,08% |
| 2024-04-18 | 3,624838 | +0,21% |
| 2024-04-17 | 3,617128 | +0,00% |
| 2024-04-16 | 3,617064 | -0,61% |
| 2024-04-15 | 3,639230 | -0,35% |
| 2024-04-12 | 3,652111 | +0,52% |
| 2024-04-11 | 3,633065 | -0,64% |
| 2024-04-10 | 3,656367 | +0,06% |
| 2024-04-09 | 3,654219 | +0,21% |
| 2024-04-08 | 3,646723 | -0,33% |
| 2024-04-05 | 3,658950 | +0,06% |
| 2024-04-04 | 3,656841 | +0,08% |
| 2024-04-03 | 3,653744 | -0,22% |
| 2024-04-02 | 3,661913 | +0,03% |
| 2024-03-28 | 3,660641 | -0,11% |
| 2024-03-27 | 3,664619 | -0,18% |
| 2024-03-26 | 3,671245 | +0,04% |
| 2024-03-25 | 3,669888 | -0,03% |
| 2024-03-22 | 3,670826 | -0,29% |
| 2024-03-21 | 3,681529 | +0,26% |
| 2024-03-20 | 3,672134 | +0,04% |
| 2024-03-19 | 3,670522 | +0,11% |
| 2024-03-18 | 3,666561 | -0,64% |
| 2024-03-14 | 3,690311 | -0,03% |
| 2024-03-13 | 3,691317 | -0,27% |
| 2024-03-12 | 3,701379 | -0,24% |
| 2024-03-11 | 3,710394 | +0,05% |
| 2024-03-08 | 3,708714 | +0,21% |
| 2024-03-07 | 3,700985 | -0,14% |
| 2024-03-06 | 3,706334 | +0,10% |
| 2024-03-05 | 3,702487 | +0,07% |
| 2024-03-04 | 3,699914 | -0,01% |
| 2024-03-01 | 3,700307 | +0,24% |
| 2024-02-29 | 3,691343 | -0,05% |
| 2024-02-28 | 3,693086 | -0,39% |
| 2024-02-27 | 3,707678 | -0,06% |
| 2024-02-26 | 3,709942 | +0,17% |
| 2024-02-23 | 3,703682 | +0,01% |
| 2024-02-22 | 3,703479 | -0,09% |
| 2024-02-21 | 3,706921 | +0,40% |
| 2024-02-20 | 3,692302 | +0,14% |
| 2024-02-19 | 3,687176 | -0,13% |
| 2024-02-16 | 3,692097 | -0,07% |
| 2024-02-15 | 3,694765 | +0,25% |
| 2024-02-14 | 3,685580 | +0,05% |
| 2024-02-13 | 3,683732 | -0,33% |
| 2024-02-12 | 3,696102 | -0,28% |
| 2024-02-09 | 3,706510 | +0,34% |
| 2024-02-08 | 3,693881 | +0,31% |
| 2024-02-07 | 3,682295 | -0,27% |
| 2024-02-06 | 3,692188 | -0,03% |
| 2024-02-05 | 3,693252 | -0,92% |
| 2024-02-02 | 3,727457 | +0,31% |
| 2024-02-01 | 3,715941 | +0,48% |
| 2024-01-31 | 3,698084 | +0,60% |
| 2024-01-30 | 3,675934 | +0,02% |
| 2024-01-29 | 3,675060 | -0,22% |
| 2024-01-26 | 3,683205 | -0,03% |
| 2024-01-25 | 3,684143 | -0,26% |
| 2024-01-24 | 3,693913 | -0,13% |
| 2024-01-23 | 3,698803 | -0,34% |
| 2024-01-22 | 3,711328 | +0,16% |
| 2024-01-19 | 3,705281 | -0,06% |
| 2024-01-18 | 3,707424 | -0,10% |
| 2024-01-17 | 3,711271 | -0,08% |
| 2024-01-16 | 3,714411 | -0,15% |
| 2024-01-15 | 3,719998 | -0,08% |
| 2024-01-12 | 3,723026 | +0,31% |
| 2024-01-11 | 3,711534 | +0,77% |
| 2024-01-10 | 3,683232 | +0,33% |
| 2024-01-09 | 3,671156 | +0,54% |
| 2024-01-08 | 3,651596 | +0,28% |
| 2024-01-05 | 3,641466 | -0,24% |
| 2024-01-04 | 3,650091 | 0,00% |
| 2024-01-03 | 3,650262 | -0,14% |
| 2024-01-02 | 3,655273 | -0,64% |
| 2023-12-31 | 3,678950 | +0,02% |
| 2023-12-29 | 3,678282 | -0,08% |
| 2023-12-28 | 3,681066 | -0,19% |
| 2023-12-27 | 3,688066 | +0,12% |
| 2023-12-22 | 3,683709 | +0,09% |
| 2023-12-21 | 3,680409 | -0,43% |
| 2023-12-20 | 3,696178 | +0,84% |
| 2023-12-19 | 3,665375 | +0,18% |
| 2023-12-18 | 3,658770 | -0,02% |
| 2023-12-15 | 3,659415 | +0,69% |
| 2023-12-14 | 3,634355 | +1,14% |
| 2023-12-13 | 3,593432 | +0,07% |
| 2023-12-12 | 3,590807 | +0,39% |
| 2023-12-11 | 3,576854 | -0,17% |
| 2023-12-08 | 3,582830 | -0,34% |
| 2023-12-07 | 3,594915 | +0,67% |
| 2023-12-06 | 3,571128 | -0,02% |
| 2023-12-05 | 3,571780 | +0,42% |
| 2023-12-04 | 3,556979 | +0,63% |
| 2023-12-01 | 3,534819 | +0,00% |
| 2023-12-01 | 3,534799 | +0,06% |
| 2023-11-30 | 3,532800 | +0,00% |
| 2023-11-30 | 3,532779 | +0,12% |
| 2023-11-29 | 3,528626 | +0,00% |
| 2023-11-29 | 3,528606 | +0,62% |
| 2023-11-28 | 3,506917 | +0,00% |
| 2023-11-28 | 3,506896 | +0,16% |
| 2023-11-27 | 3,501434 | +0,00% |
| 2023-11-27 | 3,501413 | +0,21% |
| 2023-11-24 | 3,494032 | +0,00% |
| 2023-11-24 | 3,494011 | -0,25% |
| 2023-11-23 | 3,502697 | +0,00% |
| 2023-11-23 | 3,502677 | -0,44% |
| 2023-11-22 | 3,518018 | +0,00% |
| 2023-11-22 | 3,517997 | -0,39% |
| 2023-11-21 | 3,531667 | +0,00% |
| 2023-11-21 | 3,531647 | +0,60% |
| 2023-11-20 | 3,510546 | +0,00% |
| 2023-11-20 | 3,510525 | +0,05% |
| 2023-11-17 | 3,508643 | +0,00% |
| 2023-11-17 | 3,508622 | +0,25% |
| 2023-11-16 | 3,499946 | -0,18% |
| 2023-11-16 | 3,506094 | +0,56% |
| 2023-11-15 | 3,486732 | -0,18% |
| 2023-11-15 | 3,492886 | +0,63% |
| 2023-11-14 | 3,470914 | -0,18% |
| 2023-11-14 | 3,477051 | +0,22% |
| 2023-11-13 | 3,469342 | -0,18% |
| 2023-11-13 | 3,475457 | +0,06% |
| 2023-11-10 | 3,473397 | -0,17% |
| 2023-11-10 | 3,479469 | +0,29% |
| 2023-11-09 | 3,469277 | -0,17% |
| 2023-11-09 | 3,475333 | +0,21% |
| 2023-11-08 | 3,468212 | -0,17% |
| 2023-11-08 | 3,474248 | +0,28% |
| 2023-11-07 | 3,464609 | -0,17% |
| 2023-11-07 | 3,470629 | +0,12% |
| 2023-11-06 | 3,466418 | -0,17% |
| 2023-11-06 | 3,472431 | -0,09% |
| 2023-11-03 | 3,475598 | -0,17% |
| 2023-11-03 | 3,481541 | +0,88% |
| 2023-11-02 | 3,451035 | -0,17% |
| 2023-11-02 | 3,456959 | +0,93% |
| 2023-10-31 | 3,425148 | -0,17% |
| 2023-10-31 | 3,431030 | +0,57% |
| 2023-10-30 | 3,411617 | -0,17% |
| 2023-10-30 | 3,417493 | +0,20% |
| 2023-10-27 | 3,410569 | -0,17% |
| 2023-10-27 | 3,416380 | +0,63% |
| 2023-10-26 | 3,395116 | -0,17% |
| 2023-10-26 | 3,400904 | +0,05% |
| 2023-10-25 | 3,399217 | -0,17% |
| 2023-10-25 | 3,404999 | +0,09% |
| 2023-10-24 | 3,402049 | -0,17% |
| 2023-10-24 | 3,407814 | +0,29% |
| 2023-10-20 | 3,398126 | -0,17% |
| 2023-10-20 | 3,403812 | +0,20% |
| 2023-10-19 | 3,397072 | -0,17% |
| 2023-10-19 | 3,402766 | -0,27% |
| 2023-10-18 | 3,411993 | -0,17% |
| 2023-10-18 | 3,417679 | -0,11% |
| 2023-10-17 | 3,421436 | -0,17% |
| 2023-10-17 | 3,427103 | +0,22% |
| 2023-10-16 | 3,419603 | -0,16% |
| 2023-10-16 | 3,425252 | +0,10% |
| 2023-10-13 | 3,421694 | -0,16% |
| 2023-10-13 | 3,427288 | -0,32% |
| 2023-10-12 | 3,438157 | -0,16% |
| 2023-10-12 | 3,443752 | +0,46% |
| 2023-10-11 | 3,427936 | -0,16% |
| 2023-10-11 | 3,433524 | +0,78% |
| 2023-10-10 | 3,407050 | -0,16% |
| 2023-10-10 | 3,412609 | +1,10% |
| 2023-10-09 | 3,375572 | -0,16% |
| 2023-10-09 | 3,381135 | +0,08% |
| 2023-10-06 | 3,378349 | -0,16% |
| 2023-10-06 | 3,383845 | +0,17% |
| 2023-10-05 | 3,378115 | -0,16% |
| 2023-10-05 | 3,383593 | -0,07% |
| 2023-10-04 | 3,385951 | -0,16% |
| 2023-10-04 | 3,391438 | -0,08% |
| 2023-10-03 | 3,394098 | -0,16% |
| 2023-10-03 | 3,399569 | -0,15% |
| 2023-10-02 | 3,404576 | -0,16% |
| 2023-10-02 | 3,410032 | +0,10% |
| 2023-09-29 | 3,406721 | -0,16% |
| 2023-09-29 | 3,412119 | +0,74% |
| 2023-09-28 | 3,387101 | -0,16% |
| 2023-09-28 | 3,392481 | -0,72% |
| 2023-09-27 | 3,417116 | -0,16% |
| 2023-09-27 | 3,422478 | -0,26% |
| 2023-09-26 | 3,431498 | -0,16% |
| 2023-09-26 | 3,436869 | -0,14% |
| 2023-09-25 | 3,441798 | -0,16% |
| 2023-09-25 | 3,447148 | +0,31% |
| 2023-09-21 | 3,436583 | -0,15% |
| 2023-09-21 | 3,441845 | -0,10% |
| 2023-09-20 | 3,445121 | -0,15% |
| 2023-09-20 | 3,450361 | -0,03% |
| 2023-09-19 | 3,451245 | -0,15% |
| 2023-09-19 | 3,456462 | +0,34% |
| 2023-09-18 | 3,444796 | -0,15% |
| 2023-09-18 | 3,449996 | +0,25% |
| 2023-09-15 | 3,441371 | -0,15% |
| 2023-09-15 | 3,446515 | -0,18% |
| 2023-09-14 | 3,452797 | -0,15% |
| 2023-09-14 | 3,457937 | +0,77% |
| 2023-09-13 | 3,431609 | -0,15% |
| 2023-09-13 | 3,436728 | 0,00% |
| 2023-09-12 | 3,436764 | -0,15% |
| 2023-09-12 | 3,441862 | +0,38% |
| 2023-09-11 | 3,428674 | -0,15% |
| 2023-09-11 | 3,433771 | -0,03% |
| 2023-09-08 | 3,434881 | -0,15% |
| 2023-09-08 | 3,439912 | +0,74% |
| 2023-09-07 | 3,414810 | -0,15% |
| 2023-09-07 | 3,419819 | +0,57% |
| 2023-09-06 | 3,400584 | -0,15% |
| 2023-09-06 | 3,405544 | +0,11% |
| 2023-09-05 | 3,401745 | -0,14% |
| 2023-09-05 | 3,406681 | -0,12% |
| 2023-09-04 | 3,410874 | -0,14% |
| 2023-09-04 | 3,415795 | +0,07% |
| 2023-09-01 | 3,413490 | -0,14% |
| 2023-09-01 | 3,418342 | +0,15% |
| 2023-08-31 | 3,413122 | -0,14% |
| 2023-08-31 | 3,417951 | +0,49% |
| 2023-08-30 | 3,401319 | -0,14% |
| 2023-08-30 | 3,406127 | +0,44% |
| 2023-08-29 | 3,391248 | -0,14% |
| 2023-08-29 | 3,396033 | +0,39% |
| 2023-08-28 | 3,382937 | -0,14% |
| 2023-08-28 | 3,387699 | +0,31% |
| 2023-08-25 | 3,377113 | -0,14% |
| 2023-08-25 | 3,381811 | +0,25% |
| 2023-08-24 | 3,373528 | -0,14% |
| 2023-08-24 | 3,378202 | +0,51% |
| 2023-08-23 | 3,361071 | -0,14% |
| 2023-08-23 | 3,365723 | +0,70% |
| 2023-08-22 | 3,342301 | -0,14% |
| 2023-08-22 | 3,346931 | +0,10% |
| 2023-08-21 | 3,343553 | -0,14% |
| 2023-08-21 | 3,348160 | +0,07% |
| 2023-08-18 | 3,345953 | -0,14% |
| 2023-08-18 | 3,350493 | +0,42% |
| 2023-08-17 | 3,336632 | -0,14% |
| 2023-08-17 | 3,341149 | -0,30% |
| 2023-08-16 | 3,351314 | -0,13% |
| 2023-08-16 | 3,355810 | +0,23% |
| 2023-08-15 | 3,348264 | -0,13% |
| 2023-08-15 | 3,352750 | -0,13% |
| 2023-08-14 | 3,357134 | -0,13% |
| 2023-08-14 | 3,361624 | +0,38% |
| 2023-08-11 | 3,349008 | -0,13% |
| 2023-08-11 | 3,353430 | +0,15% |
| 2023-08-10 | 3,348301 | -0,13% |
| 2023-08-10 | 3,352707 | +0,33% |
| 2023-08-09 | 3,341550 | -0,13% |
| 2023-08-09 | 3,345934 | -0,08% |
| 2023-08-08 | 3,348604 | -0,13% |
| 2023-08-08 | 3,352973 | +0,48% |
| 2023-08-07 | 3,336803 | -0,13% |
| 2023-08-07 | 3,341149 | +0,47% |
| 2023-08-04 | 3,325511 | -0,13% |
| 2023-08-04 | 3,329789 | -0,13% |
| 2023-08-03 | 3,334078 | -0,13% |
| 2023-08-03 | 3,338342 | -0,15% |
| 2023-08-02 | 3,343314 | -0,13% |
| 2023-08-02 | 3,347555 | +0,19% |
| 2023-08-01 | 3,341056 | -0,13% |
| 2023-08-01 | 3,345277 | -0,30% |
| 2023-07-31 | 3,355226 | -0,12% |
| 2023-07-31 | 3,359423 | +0,10% |
| 2023-07-28 | 3,356140 | -0,12% |
| 2023-07-28 | 3,360279 | +0,12% |
| 2023-07-27 | 3,356391 | -0,12% |
| 2023-07-27 | 3,360506 | +0,24% |
| 2023-07-26 | 3,352321 | -0,12% |
| 2023-07-26 | 3,356413 | -0,03% |
| 2023-07-25 | 3,357316 | -0,12% |
| 2023-07-25 | 3,361394 | +0,11% |
| 2023-07-24 | 3,357760 | -0,12% |
| 2023-07-24 | 3,361814 | +0,15% |
| 2023-07-21 | 3,356626 | -0,12% |
| 2023-07-21 | 3,360612 | -0,03% |
| 2023-07-20 | 3,361584 | -0,12% |
| 2023-07-20 | 3,365550 | -0,67% |
| 2023-07-19 | 3,388124 | -0,12% |
| 2023-07-19 | 3,392072 | +0,05% |
| 2023-07-18 | 3,390296 | -0,12% |
| 2023-07-18 | 3,394221 | +0,57% |
| 2023-07-17 | 3,374961 | -0,12% |
| 2023-07-17 | 3,378884 | +0,34% |
| 2023-07-14 | 3,367397 | -0,11% |
| 2023-07-14 | 3,371258 | +0,07% |
| 2023-07-13 | 3,368969 | -0,11% |
| 2023-07-13 | 3,372810 | +1,11% |
| 2023-07-12 | 3,335718 | -0,11% |
| 2023-07-12 | 3,339537 | 0,00% |
| 2023-07-11 | 3,339565 | -0,11% |
| 2023-07-11 | 3,343371 | +0,50% |
| 2023-07-10 | 3,326743 | -0,11% |
| 2023-07-10 | 3,330532 | +0,65% |
| 2023-07-07 | 3,308954 | -0,11% |
| 2023-07-07 | 3,312683 | -1,51% |
| 2023-07-06 | 3,363417 | -0,11% |
| 2023-07-06 | 3,367125 | -0,13% |
| 2023-07-05 | 3,371501 | -0,11% |
| 2023-07-05 | 3,375190 | +0,11% |
| 2023-07-04 | 3,371372 | -0,11% |
| 2023-07-04 | 3,375033 | +0,32% |
| 2023-07-03 | 3,364112 | -0,11% |
| 2023-07-03 | 3,367764 | +0,04% |
| 2023-06-30 | 3,366449 | -0,11% |
| 2023-06-30 | 3,370028 | +0,40% |
| 2023-06-29 | 3,356496 | -0,11% |
| 2023-06-29 | 3,360060 | +0,21% |
| 2023-06-28 | 3,353132 | -0,11% |
| 2023-06-28 | 3,356698 | +0,09% |
| 2023-06-27 | 3,353704 | -0,11% |
| 2023-06-27 | 3,357247 | +0,15% |
| 2023-06-26 | 3,352290 | -0,11% |
| 2023-06-26 | 3,355844 | +0,79% |
| 2023-06-23 | 3,329595 | -0,10% |
| 2023-06-23 | 3,333077 | +0,35% |
| 2023-06-22 | 3,321377 | -0,10% |
| 2023-06-22 | 3,324847 | +0,08% |
| 2023-06-21 | 3,322301 | -0,10% |
| 2023-06-21 | 3,325751 | +0,31% |
| 2023-06-20 | 3,315573 | -0,10% |
| 2023-06-20 | 3,319008 | +0,38% |
| 2023-06-19 | 3,306607 | -0,10% |
| 2023-06-19 | 3,310025 | -0,26% |
| 2023-06-16 | 3,318731 | +0,06% |
| 2023-06-15 | 3,316581 | -0,40% |
| 2023-06-14 | 3,329897 | -0,16% |
| 2023-06-13 | 3,335118 | +0,22% |
| 2023-06-12 | 3,327948 | +0,23% |
| 2023-06-09 | 3,320189 | +0,48% |
| 2023-06-08 | 3,304421 | +0,24% |
| 2023-06-07 | 3,296643 | -0,28% |
| 2023-06-06 | 3,305762 | +0,55% |
| 2023-06-05 | 3,287517 | +0,22% |
| 2023-06-02 | 3,280399 | +0,60% |
| 2023-06-01 | 3,260727 | +0,84% |
| 2023-05-31 | 3,233698 | +0,26% |
| 2023-05-30 | 3,225326 | +0,43% |
| 2023-05-26 | 3,211669 | +0,03% |
| 2023-05-25 | 3,210660 | -0,28% |
| 2023-05-24 | 3,219516 | +0,03% |
| 2023-05-23 | 3,218666 | -0,35% |
| 2023-05-22 | 3,229988 | +0,18% |
| 2023-05-19 | 3,224290 | -0,28% |
| 2023-05-18 | 3,233405 | +0,26% |
| 2023-05-17 | 3,225150 | -0,08% |
| 2023-05-16 | 3,227756 | +0,35% |
| 2023-05-15 | 3,216507 | +0,08% |
| 2023-05-12 | 3,214047 | +0,13% |
| 2023-05-11 | 3,209883 | +0,32% |
| 2023-05-10 | 3,199614 | +0,15% |
| 2023-05-09 | 3,194882 | -0,02% |
| 2023-05-08 | 3,195654 | -0,06% |
| 2023-05-05 | 3,197484 | -0,13% |
| 2023-05-04 | 3,201563 | +0,18% |
| 2023-05-03 | 3,195682 | -0,16% |
| 2023-05-02 | 3,200681 | +0,49% |
| 2023-04-28 | 3,185130 | +0,92% |
| 2023-04-27 | 3,155963 | -0,78% |
| 2023-04-26 | 3,180699 | +0,87% |
| 2023-04-25 | 3,153340 | -0,24% |
| 2023-04-24 | 3,160951 | +0,78% |
| 2023-04-21 | 3,136482 | +0,52% |
| 2023-04-20 | 3,120306 | +0,43% |
| 2023-04-19 | 3,106890 | +1,12% |
| 2023-04-18 | 3,072410 | +0,06% |
| 2023-04-17 | 3,070706 | -0,54% |
| 2023-04-14 | 3,087452 | +0,29% |
| 2023-04-13 | 3,078491 | +0,16% |
| 2023-04-12 | 3,073674 | -1,26% |
| 2023-04-11 | 3,112927 | -0,30% |
| 2023-04-06 | 3,122287 | +0,04% |
| 2023-04-05 | 3,121003 | +0,87% |
| 2023-04-04 | 3,094157 | +0,19% |
| 2023-04-03 | 3,088152 | -0,18% |
| 2023-03-31 | 3,093866 | -0,40% |
| 2023-03-30 | 3,106142 | -0,51% |
| 2023-03-29 | 3,122012 | -0,29% |
| 2023-03-28 | 3,130989 | +0,20% |
| 2023-03-27 | 3,124849 | +0,04% |
| 2023-03-24 | 3,123643 | +0,80% |
| 2023-03-23 | 3,098772 | +0,88% |
| 2023-03-22 | 3,071879 | +0,24% |
| 2023-03-21 | 3,064574 | +0,25% |
| 2023-03-20 | 3,056803 | -0,07% |
| 2023-03-17 | 3,058860 | +0,08% |
| 2023-03-16 | 3,056441 | -0,01% |
| 2023-03-14 | 3,056851 | -0,90% |
| 2023-03-13 | 3,084514 | +1,19% |
| 2023-03-10 | 3,048334 | +0,42% |
| 2023-03-09 | 3,035454 | -0,28% |
| 2023-03-08 | 3,043954 | -0,61% |
| 2023-03-07 | 3,062782 | +0,17% |
| 2023-03-06 | 3,057558 | +0,67% |
| 2023-03-03 | 3,037060 | +0,18% |
| 2023-03-02 | 3,031558 | -0,45% |
| 2023-03-01 | 3,045157 | -0,29% |
| 2023-02-28 | 3,053996 | -0,19% |
| 2023-02-27 | 3,059932 | +0,21% |
| 2023-02-24 | 3,053450 | +0,90% |
| 2023-02-23 | 3,026116 | -1,04% |
| 2023-02-22 | 3,057928 | +1,64% |
| 2023-02-21 | 3,008514 | -0,66% |
| 2023-02-20 | 3,028592 | +0,00% |
| 2023-02-17 | 3,028530 | -0,96% |
| 2023-02-16 | 3,058006 | -1,25% |
| 2023-02-15 | 3,096845 | -0,40% |
| 2023-02-14 | 3,109279 | +0,24% |
| 2023-02-13 | 3,101833 | -0,53% |
| 2023-02-10 | 3,118507 | -1,39% |
| 2023-02-09 | 3,162532 | +1,44% |
| 2023-02-08 | 3,117757 | +0,04% |
| 2023-02-07 | 3,116379 | +0,04% |
| 2023-02-06 | 3,115028 | -1,31% |
| 2023-02-03 | 3,156376 | +0,40% |
| 2023-02-02 | 3,143792 | +0,86% |
| 2023-02-01 | 3,117031 | +0,26% |
| 2023-01-31 | 3,108809 | +0,25% |
| 2023-01-30 | 3,101071 | -0,82% |
| 2023-01-27 | 3,126736 | -0,56% |
| 2023-01-26 | 3,144423 | -0,86% |
| 2023-01-25 | 3,171544 | +0,18% |
| 2023-01-24 | 3,165828 | +0,66% |
| 2023-01-23 | 3,145029 | -0,15% |
| 2023-01-20 | 3,149806 | -0,41% |
| 2023-01-19 | 3,162728 | -0,52% |
| 2023-01-18 | 3,179409 | +2,30% |
| 2023-01-17 | 3,108026 | -1,42% |
| 2023-01-16 | 3,152876 | -1,06% |
| 2023-01-13 | 3,186660 | +0,89% |
| 2023-01-12 | 3,158526 | +1,55% |
| 2023-01-11 | 3,110334 | +0,82% |
| 2023-01-10 | 3,085157 | +0,20% |
| 2023-01-09 | 3,079108 | +0,43% |
| 2023-01-06 | 3,065922 | +0,68% |
| 2023-01-05 | 3,045181 | +1,62% |
| 2023-01-04 | 2,996778 | +2,21% |
| 2023-01-03 | 2,932047 | +0,52% |
| 2023-01-02 | 2,916860 | -0,47% |
| 2022-12-31 | 2,930518 | +0,02% |
| 2022-12-30 | 2,930068 | +0,57% |
| 2022-12-29 | 2,913396 | -1,97% |
| 2022-12-28 | 2,971856 | +0,24% |
| 2022-12-27 | 2,964664 | -0,23% |
| 2022-12-23 | 2,971505 | +0,07% |
| 2022-12-22 | 2,969352 | +0,16% |
| 2022-12-21 | 2,964737 | -0,38% |
| 2022-12-20 | 2,976175 | -0,87% |
| 2022-12-19 | 3,002321 | +0,14% |
| 2022-12-16 | 2,998086 | -0,24% |
| 2022-12-15 | 3,005217 | +0,65% |
| 2022-12-14 | 2,985846 | -0,43% |
| 2022-12-13 | 2,998611 | +3,80% |
| 2022-12-12 | 2,888937 | -0,48% |
| 2022-12-09 | 2,902747 | -1,59% |
| 2022-12-08 | 2,949647 | -1,27% |
| 2022-12-07 | 2,987730 | +0,56% |
| 2022-12-06 | 2,971212 | -1,85% |
| 2022-12-05 | 3,027091 | -0,63% |
| 2022-12-02 | 3,046216 | +1,34% |
| 2022-12-01 | 3,005825 | -0,98% |
| 2022-11-30 | 3,035481 | -0,34% |
| 2022-11-29 | 3,045732 | +0,05% |
| 2022-11-28 | 3,044246 | +0,11% |
| 2022-11-25 | 3,040796 | +0,49% |
| 2022-11-24 | 3,025834 | -1,93% |
| 2022-11-23 | 3,085506 | +0,65% |
| 2022-11-22 | 3,065693 | -1,22% |
| 2022-11-21 | 3,103599 | +3,92% |
| 2022-11-18 | 2,986591 | +1,40% |
| 2022-11-17 | 2,945443 | -0,16% |
| 2022-11-16 | 2,950118 | -0,28% |
| 2022-11-15 | 2,958515 | +0,57% |
| 2022-11-14 | 2,941802 | -1,18% |
| 2022-11-11 | 2,976951 | +4,22% |
| 2022-11-10 | 2,856323 | +2,68% |
| 2022-11-09 | 2,781833 | +0,72% |
| 2022-11-08 | 2,762074 | +0,34% |
| 2022-11-07 | 2,752847 | +2,29% |
| 2022-11-04 | 2,691210 | +0,82% |
| 2022-11-03 | 2,669422 | -0,73% |
| 2022-11-02 | 2,689140 | -1,34% |
| 2022-10-28 | 2,725667 | +0,21% |
| 2022-10-27 | 2,719845 | -0,68% |
| 2022-10-26 | 2,738420 | +0,85% |
| 2022-10-25 | 2,715207 | +1,85% |
| 2022-10-24 | 2,665877 | +0,63% |
| 2022-10-21 | 2,649265 | +0,30% |
| 2022-10-20 | 2,641262 | -0,01% |
| 2022-10-19 | 2,641496 | +0,54% |
| 2022-10-18 | 2,627252 | -0,06% |
| 2022-10-17 | 2,628828 | +1,32% |
| 2022-10-14 | 2,594590 | -2,65% |
| 2022-10-13 | 2,665213 | -1,06% |
| 2022-10-12 | 2,693893 | -0,63% |
| 2022-10-11 | 2,710995 | -1,06% |
| 2022-10-10 | 2,740124 | -0,62% |
| 2022-10-07 | 2,757142 | -0,31% |
| 2022-10-06 | 2,765822 | -0,52% |
| 2022-10-05 | 2,780158 | -0,64% |
| 2022-10-04 | 2,798065 | +1,11% |
| 2022-10-03 | 2,767432 | -0,32% |
| 2022-09-30 | 2,776245 | +0,04% |
| 2022-09-29 | 2,775235 | -0,29% |
| 2022-09-28 | 2,783404 | -0,20% |
| 2022-09-27 | 2,789063 | +0,15% |
| 2022-09-26 | 2,784955 | -1,36% |
| 2022-09-23 | 2,823433 | +0,55% |
| 2022-09-22 | 2,807886 | -0,24% |
| 2022-09-21 | 2,814701 | -0,41% |
| 2022-09-20 | 2,826196 | +0,26% |
| 2022-09-19 | 2,818820 | +0,12% |
| 2022-09-16 | 2,815354 | +0,07% |
| 2022-09-15 | 2,813462 | -0,61% |
| 2022-09-14 | 2,830817 | -0,74% |
| 2022-09-13 | 2,851843 | +0,91% |
| 2022-09-12 | 2,826042 | +1,38% |
| 2022-09-09 | 2,787588 | -1,60% |
| 2022-09-08 | 2,832924 | +0,48% |
| 2022-09-07 | 2,819436 | -0,22% |
| 2022-09-06 | 2,825702 | +0,35% |
| 2022-09-05 | 2,815811 | -0,59% |
| 2022-09-02 | 2,832411 | -0,16% |
| 2022-09-01 | 2,836830 | -0,56% |
| 2022-08-31 | 2,852675 | +0,21% |
| 2022-08-30 | 2,846603 | -0,31% |
| 2022-08-29 | 2,855349 | -0,85% |
| 2022-08-26 | 2,879908 | -0,59% |
| 2022-08-25 | 2,896999 | +1,32% |
| 2022-08-24 | 2,859129 | +0,35% |
| 2022-08-23 | 2,849238 | -1,24% |
| 2022-08-22 | 2,885010 | -0,05% |
| 2022-08-19 | 2,886329 | -2,02% |
| 2022-08-18 | 2,945764 | -0,22% |
| 2022-08-17 | 2,952321 | -0,37% |
| 2022-08-16 | 2,963365 | -1,38% |
| 2022-08-15 | 3,004972 | -0,21% |
| 2022-08-12 | 3,011300 | +1,32% |
| 2022-08-11 | 2,972125 | +0,71% |
| 2022-08-10 | 2,951207 | -0,15% |
| 2022-08-09 | 2,955494 | -0,53% |
| 2022-08-08 | 2,971252 | +0,24% |
| 2022-08-05 | 2,964014 | +0,71% |
| 2022-08-04 | 2,943113 | -0,16% |
| 2022-08-03 | 2,947742 | -0,20% |
| 2022-08-02 | 2,953707 | -0,26% |
| 2022-08-01 | 2,961382 | +1,74% |
| 2022-07-29 | 2,910605 | +0,54% |
| 2022-07-28 | 2,894911 | -0,43% |
| 2022-07-27 | 2,907380 | -0,01% |
| 2022-07-26 | 2,907663 | -0,67% |
| 2022-07-25 | 2,927219 | +0,86% |
| 2022-07-22 | 2,902235 | +1,53% |
| 2022-07-21 | 2,858616 | -0,56% |
| 2022-07-20 | 2,874723 | +1,04% |
| 2022-07-19 | 2,845121 | +0,47% |
| 2022-07-18 | 2,831890 | +0,52% |
| 2022-07-15 | 2,817276 | +0,08% |
| 2022-07-14 | 2,815152 | -0,55% |
| 2022-07-13 | 2,830824 | -1,20% |
| 2022-07-12 | 2,865129 | -1,14% |
| 2022-07-11 | 2,898258 | +0,29% |
| 2022-07-08 | 2,889800 | +0,97% |
| 2022-07-07 | 2,861962 | -1,71% |
| 2022-07-06 | 2,911820 | -1,21% |
| 2022-07-05 | 2,947430 | -1,25% |
| 2022-07-04 | 2,984604 | -0,06% |
| 2022-07-01 | 2,986315 | -0,22% |
| 2022-06-30 | 2,992876 | +0,99% |
| 2022-06-29 | 2,963543 | +0,20% |
| 2022-06-28 | 2,957501 | -0,39% |
| 2022-06-27 | 2,969150 | -1,61% |
| 2022-06-24 | 3,017768 | +0,52% |
| 2022-06-23 | 3,002167 | +1,19% |
| 2022-06-22 | 2,966879 | +0,98% |
| 2022-06-21 | 2,938069 | -0,24% |
| 2022-06-20 | 2,945014 | -0,10% |
| 2022-06-17 | 2,948089 | +0,40% |
| 2022-06-16 | 2,936318 | -0,64% |
| 2022-06-15 | 2,955290 | -0,85% |
| 2022-06-14 | 2,980699 | -0,26% |
| 2022-06-13 | 2,988428 | -2,66% |
| 2022-06-10 | 3,070234 | -0,69% |
| 2022-06-09 | 3,091433 | -0,80% |
| 2022-06-08 | 3,116496 | -0,26% |
| 2022-06-07 | 3,124476 | -0,06% |
| 2022-06-03 | 3,126506 | +0,08% |
| 2022-06-02 | 3,124040 | +0,17% |
| 2022-06-01 | 3,118831 | -0,25% |
| 2022-05-31 | 3,126592 | +0,18% |
| 2022-05-30 | 3,121051 | -0,31% |
| 2022-05-27 | 3,130778 | -0,03% |
| 2022-05-26 | 3,131814 | -0,90% |
| 2022-05-25 | 3,160253 | +0,32% |
| 2022-05-24 | 3,150285 | -0,07% |
| 2022-05-23 | 3,152423 | +0,90% |
| 2022-05-20 | 3,124210 | +1,02% |
| 2022-05-19 | 3,092683 | +0,38% |
| 2022-05-18 | 3,080866 | +0,02% |
| 2022-05-17 | 3,080342 | +0,02% |
| 2022-05-16 | 3,079645 | -0,01% |
| 2022-05-13 | 3,079811 | -0,03% |
| 2022-05-12 | 3,080874 | +0,48% |
| 2022-05-11 | 3,066038 | +0,28% |
| 2022-05-10 | 3,057571 | -0,57% |
| 2022-05-09 | 3,075072 | -0,24% |
| 2022-05-06 | 3,082599 | -0,40% |
| 2022-05-05 | 3,094900 | +0,33% |
| 2022-05-04 | 3,084664 | -0,07% |
| 2022-05-03 | 3,086764 | -1,18% |
| 2022-05-02 | 3,123671 | -0,12% |
| 2022-04-29 | 3,127395 | -0,52% |
| 2022-04-28 | 3,143718 | +0,35% |
| 2022-04-27 | 3,132848 | -0,07% |
| 2022-04-26 | 3,135077 | -0,13% |
| 2022-04-25 | 3,139301 | +0,32% |
| 2022-04-22 | 3,129245 | -0,08% |
| 2022-04-21 | 3,131762 | -0,39% |
| 2022-04-20 | 3,143869 | +0,01% |
| 2022-04-19 | 3,143450 | -0,32% |
| 2022-04-14 | 3,153409 | +0,57% |
| 2022-04-13 | 3,135510 | +0,46% |
| 2022-04-12 | 3,121010 | +0,54% |
| 2022-04-11 | 3,104156 | -0,42% |
| 2022-04-08 | 3,117298 | -1,07% |
| 2022-04-07 | 3,151149 | -0,28% |
| 2022-04-06 | 3,159885 | -1,59% |
| 2022-04-05 | 3,211039 | -0,42% |
| 2022-04-04 | 3,224594 | +0,37% |
| 2022-04-01 | 3,212605 | -0,61% |
| 2022-03-31 | 3,232224 | +1,29% |
| 2022-03-30 | 3,191071 | +0,47% |
| 2022-03-29 | 3,176068 | +0,71% |
| 2022-03-28 | 3,153576 | -0,56% |
| 2022-03-25 | 3,171256 | +0,43% |
| 2022-03-24 | 3,157744 | -0,69% |
| 2022-03-23 | 3,179684 | -0,61% |
| 2022-03-22 | 3,199286 | -0,82% |
| 2022-03-21 | 3,225808 | -1,05% |
| 2022-03-18 | 3,259891 | 0,00% |
| 2022-03-17 | 3,259992 | +0,86% |
| 2022-03-16 | 3,232209 | +0,06% |
| 2022-03-11 | 3,230413 | -0,82% |
| 2022-03-10 | 3,257271 | 0,00% |
| 2022-03-09 | 3,257319 | +0,52% |
| 2022-03-08 | 3,240430 | +0,58% |
| 2022-03-07 | 3,221629 | -2,51% |
| 2022-03-04 | 3,304408 | -1,08% |
| 2022-03-03 | 3,340528 | +0,46% |
| 2022-03-02 | 3,325392 | -0,89% |
| 2022-03-01 | 3,355170 | -0,28% |
| 2022-02-28 | 3,364696 | -0,70% |
| 2022-02-25 | 3,388417 | -0,63% |
| 2022-02-24 | 3,409920 | -1,24% |
| 2022-02-23 | 3,452572 | +0,09% |
| 2022-02-22 | 3,449330 | -0,28% |
| 2022-02-21 | 3,458992 | -0,05% |
| 2022-02-18 | 3,460616 | +0,06% |
| 2022-02-17 | 3,458651 | +0,28% |
| 2022-02-16 | 3,448897 | +0,09% |
| 2022-02-15 | 3,445629 | -0,16% |
| 2022-02-14 | 3,451311 | -0,45% |
| 2022-02-11 | 3,467051 | -0,62% |
| 2022-02-10 | 3,488760 | -0,30% |
| 2022-02-09 | 3,499306 | +0,42% |
| 2022-02-08 | 3,484534 | +0,56% |
| 2022-02-07 | 3,465176 | +0,26% |
| 2022-02-04 | 3,456335 | +0,43% |
| 2022-02-03 | 3,441686 | +0,00% |
| 2022-02-02 | 3,441613 | -0,12% |
| 2022-02-01 | 3,445618 | -0,09% |
| 2022-01-31 | 3,448799 | +0,03% |
| 2022-01-28 | 3,447856 | -0,26% |
| 2022-01-27 | 3,456979 | -0,61% |
| 2022-01-26 | 3,478323 | +0,42% |
| 2022-01-25 | 3,463719 | -0,03% |
| 2022-01-24 | 3,464850 | -0,36% |
| 2022-01-21 | 3,477488 | +0,45% |
| 2022-01-20 | 3,461803 | +0,35% |
| 2022-01-19 | 3,449689 | -0,22% |
| 2022-01-18 | 3,457145 | -0,52% |
| 2022-01-17 | 3,475322 | -0,33% |
| 2022-01-14 | 3,486853 | -0,14% |
| 2022-01-13 | 3,491660 | +0,12% |
| 2022-01-12 | 3,487599 | +0,29% |
| 2022-01-11 | 3,477477 | +0,39% |
| 2022-01-10 | 3,464128 | +0,03% |
| 2022-01-07 | 3,463221 | +0,07% |
| 2022-01-06 | 3,460908 | -0,24% |
| 2022-01-05 | 3,469335 | +0,35% |
| 2022-01-04 | 3,457406 | -1,16% |
| 2022-01-03 | 3,498011 | +0,11% |
| 2021-12-31 | 3,494210 | +0,00% |
| 2021-12-30 | 3,494104 | -0,73% |
| 2021-12-29 | 3,519967 | -0,01% |
| 2021-12-28 | 3,520400 | +0,02% |
| 2021-12-27 | 3,519716 | +0,40% |
| 2021-12-23 | 3,505672 | +0,03% |
| 2021-12-22 | 3,504529 | +0,00% |
| 2021-12-21 | 3,504406 | +0,20% |
| 2021-12-20 | 3,497237 | -0,27% |
| 2021-12-17 | 3,506582 | +0,07% |
| 2021-12-16 | 3,504207 | +0,46% |
| 2021-12-15 | 3,487991 | -0,71% |
| 2021-12-14 | 3,513046 | -0,86% |
| 2021-12-13 | 3,543492 | -0,43% |
| 2021-12-10 | 3,558752 | +0,88% |
| 2021-12-09 | 3,527794 | +0,43% |
| 2021-12-08 | 3,512621 | -0,29% |
| 2021-12-07 | 3,522955 | -0,29% |
| 2021-12-06 | 3,533299 | +0,95% |
| 2021-12-03 | 3,500066 | +0,48% |
| 2021-12-02 | 3,483204 | -0,41% |
| 2021-12-01 | 3,497635 | -0,65% |
| 2021-11-30 | 3,520462 | +0,27% |
| 2021-11-29 | 3,510872 | -0,45% |
| 2021-11-26 | 3,526731 | +0,61% |
| 2021-11-25 | 3,505382 | +0,45% |
| 2021-11-24 | 3,489784 | +0,77% |
| 2021-11-23 | 3,463284 | -1,51% |
| 2021-11-22 | 3,516340 | -0,85% |
| 2021-11-19 | 3,546606 | -0,08% |
| 2021-11-18 | 3,549571 | -0,80% |
| 2021-11-17 | 3,578051 | -0,70% |
| 2021-11-16 | 3,603216 | -0,29% |
| 2021-11-15 | 3,613540 | -0,22% |
| 2021-11-12 | 3,621603 | -0,14% |
| 2021-11-11 | 3,626706 | -0,18% |
| 2021-11-10 | 3,633093 | -0,13% |
| 2021-11-09 | 3,637680 | -0,23% |
| 2021-11-08 | 3,646230 | +0,03% |
| 2021-11-05 | 3,645175 | -0,29% |
| 2021-11-04 | 3,655799 | +0,02% |
| 2021-11-03 | 3,655050 | +0,35% |
| 2021-11-02 | 3,642318 | +0,02% |
| 2021-10-29 | 3,641652 | -0,16% |
| 2021-10-28 | 3,647342 | -0,04% |
| 2021-10-27 | 3,648979 | +0,17% |
| 2021-10-26 | 3,642802 | -0,11% |
| 2021-10-25 | 3,646698 | -0,12% |
| 2021-10-22 | 3,650976 | -0,10% |
| 2021-10-21 | 3,654767 | +0,10% |
| 2021-10-20 | 3,651010 | +0,06% |
| 2021-10-19 | 3,648946 | -0,08% |
| 2021-10-18 | 3,651708 | -0,51% |
| 2021-10-15 | 3,670399 | -0,12% |
| 2021-10-14 | 3,674980 | -0,06% |
| 2021-10-13 | 3,677370 | -0,22% |
| 2021-10-12 | 3,685561 | -0,13% |
| 2021-10-11 | 3,690308 | -0,06% |
| 2021-10-08 | 3,692581 | -0,05% |
| 2021-10-07 | 3,694248 | +0,12% |
| 2021-10-06 | 3,689645 | -0,15% |
| 2021-10-05 | 3,695086 | +0,01% |
| 2021-10-04 | 3,694569 | -0,58% |
| 2021-10-01 | 3,716145 | -0,63% |
| 2021-09-30 | 3,739674 | +0,05% |
| 2021-09-29 | 3,737970 | +0,21% |
| 2021-09-28 | 3,730121 | -0,44% |
| 2021-09-27 | 3,746463 | -0,02% |
| 2021-09-24 | 3,747293 | -0,20% |
| 2021-09-23 | 3,754772 | +0,05% |
| 2021-09-22 | 3,753019 | +0,31% |
| 2021-09-21 | 3,741533 | -0,01% |
| 2021-09-20 | 3,741985 | -0,08% |
| 2021-09-17 | 3,744929 | -0,25% |
| 2021-09-16 | 3,754389 | -0,02% |
| 2021-09-15 | 3,755112 | -0,07% |
| 2021-09-14 | 3,757642 | -0,03% |
| 2021-09-13 | 3,758834 | +0,01% |
| 2021-09-10 | 3,758579 | +0,11% |
| 2021-09-09 | 3,754459 | +0,04% |
| 2021-09-08 | 3,752816 | -0,11% |
| 2021-09-07 | 3,756964 | -0,08% |
| 2021-09-06 | 3,759959 | -0,05% |
| 2021-09-03 | 3,762026 | +0,01% |
| 2021-09-02 | 3,761468 | -0,05% |
| 2021-09-01 | 3,763497 | -0,40% |
| 2021-08-31 | 3,778706 | +0,08% |
| 2021-08-30 | 3,775866 | +0,00% |
| 2021-08-27 | 3,775820 | -0,15% |
| 2021-08-26 | 3,781422 | -0,41% |
| 2021-08-25 | 3,797151 | -0,13% |
| 2021-08-24 | 3,801992 | -0,16% |
| 2021-08-23 | 3,807994 | -0,07% |
| 2021-08-19 | 3,810532 | +0,00% |
| 2021-08-18 | 3,810513 | -0,02% |
| 2021-08-17 | 3,811337 | +0,13% |
| 2021-08-16 | 3,806448 | +0,05% |
| 2021-08-13 | 3,804640 | +0,12% |
| 2021-08-12 | 3,800137 | -0,11% |
| 2021-08-11 | 3,804467 | -0,12% |
| 2021-08-10 | 3,808910 | -0,04% |
| 2021-08-09 | 3,810528 | -0,13% |
| 2021-08-06 | 3,815407 | -0,06% |
| 2021-08-05 | 3,817672 | -0,05% |
| 2021-08-04 | 3,819606 | +0,11% |
| 2021-08-03 | 3,815431 | +0,02% |
| 2021-08-02 | 3,814793 | +0,05% |
| 2021-07-30 | 3,812780 | +0,08% |
| 2021-07-29 | 3,809613 | -0,07% |
| 2021-07-28 | 3,812097 | -0,15% |
| 2021-07-27 | 3,818013 | -0,03% |
| 2021-07-26 | 3,819018 | +0,05% |
| 2021-07-23 | 3,817082 | +0,06% |
| 2021-07-22 | 3,814967 | -0,06% |
| 2021-07-21 | 3,817134 | +0,02% |
| 2021-07-20 | 3,816250 | +0,14% |
| 2021-07-19 | 3,810919 | +0,09% |
| 2021-07-16 | 3,807594 | -0,02% |
| 2021-07-15 | 3,808525 | +0,06% |
| 2021-07-14 | 3,806236 | -0,05% |
| 2021-07-13 | 3,808114 | +0,13% |
| 2021-07-12 | 3,803226 | +0,00% |
| 2021-07-09 | 3,803197 | +0,02% |
| 2021-07-08 | 3,802503 | +0,14% |
| 2021-07-07 | 3,797281 | +0,01% |
| 2021-07-06 | 3,796777 | -0,04% |
| 2021-07-05 | 3,798327 | +0,01% |
| 2021-07-02 | 3,797815 | +0,14% |
| 2021-07-01 | 3,792448 | -0,31% |
| 2021-06-30 | 3,804063 | +0,28% |
| 2021-06-29 | 3,793524 | -0,02% |
| 2021-06-28 | 3,794448 | -0,06% |
| 2021-06-25 | 3,796885 | +0,01% |
| 2021-06-24 | 3,796581 | -0,02% |
| 2021-06-23 | 3,797240 | +0,21% |
| 2021-06-22 | 3,789264 | -0,07% |
| 2021-06-21 | 3,791781 | -0,20% |
| 2021-06-18 | 3,799565 | +0,10% |
| 2021-06-17 | 3,795651 | +0,01% |
| 2021-06-16 | 3,795349 | -0,12% |
| 2021-06-15 | 3,799939 | -0,33% |
| 2021-06-14 | 3,812446 | -0,09% |
| 2021-06-11 | 3,815770 | +0,39% |
| 2021-06-10 | 3,800859 | +0,00% |
| 2021-06-09 | 3,800817 | +0,16% |
| 2021-06-08 | 3,794599 | +0,06% |
| 2021-06-07 | 3,792240 | 0,00% |
| 2021-06-04 | 3,792281 | -0,02% |
| 2021-06-03 | 3,792869 | +0,27% |
| 2021-06-02 | 3,782629 | -0,11% |
| 2021-06-01 | 3,786660 | -0,10% |
| 2021-05-31 | 3,790590 | +0,07% |
| 2021-05-28 | 3,788072 | -0,09% |
| 2021-05-27 | 3,791518 | -0,25% |
| 2021-05-26 | 3,801128 | +0,46% |
| 2021-05-25 | 3,783903 | +0,35% |
| 2021-05-21 | 3,770760 | +0,11% |
| 2021-05-20 | 3,766695 | +0,47% |
| 2021-05-19 | 3,749232 | -0,04% |
| 2021-05-18 | 3,750807 | -0,59% |
| 2021-05-17 | 3,773154 | -0,47% |
| 2021-05-14 | 3,790801 | -0,02% |
| 2021-05-13 | 3,791475 | -0,75% |
| 2021-05-12 | 3,820096 | -0,22% |
| 2021-05-11 | 3,828404 | -0,34% |
| 2021-05-10 | 3,841539 | -0,01% |
| 2021-05-07 | 3,841812 | +0,01% |
| 2021-05-06 | 3,841548 | -0,01% |
| 2021-05-05 | 3,841749 | +0,01% |
| 2021-05-04 | 3,841383 | +0,02% |
| 2021-05-03 | 3,840424 | -0,08% |
| 2021-04-30 | 3,843477 | -0,04% |
| 2021-04-29 | 3,845027 | -0,02% |
| 2021-04-28 | 3,845858 | -0,05% |
| 2021-04-27 | 3,847912 | +0,06% |
| 2021-04-26 | 3,845727 | +0,01% |
| 2021-04-23 | 3,845370 | +0,03% |
| 2021-04-22 | 3,844377 | +0,03% |
| 2021-04-21 | 3,843261 | +0,01% |
| 2021-04-20 | 3,843009 | -0,28% |
| 2021-04-19 | 3,853965 | +0,22% |
| 2021-04-16 | 3,845582 | +0,11% |
| 2021-04-15 | 3,841458 | +0,24% |
| 2021-04-14 | 3,832231 | +0,35% |
| 2021-04-13 | 3,818692 | -0,05% |
| 2021-04-12 | 3,820650 | +0,12% |
| 2021-04-09 | 3,815977 | +0,06% |
| 2021-04-08 | 3,813821 | -0,06% |
| 2021-04-07 | 3,816085 | +0,15% |
| 2021-04-06 | 3,810313 | -0,01% |
| 2021-04-01 | 3,810698 | -0,08% |
| 2021-03-31 | 3,813901 | +0,03% |
| 2021-03-30 | 3,812821 | -0,32% |
| 2021-03-29 | 3,825245 | +0,07% |
| 2021-03-26 | 3,822692 | -0,11% |
| 2021-03-25 | 3,827092 | +0,00% |
| 2021-03-24 | 3,827010 | +0,00% |
| 2021-03-23 | 3,826965 | +0,20% |
| 2021-03-22 | 3,819471 | +0,18% |
| 2021-03-19 | 3,812526 | +0,05% |
| 2021-03-18 | 3,810482 | -0,01% |
| 2021-03-17 | 3,810981 | +0,00% |
| 2021-03-16 | 3,810810 | -0,09% |
| 2021-03-12 | 3,814322 | -0,18% |
| 2021-03-11 | 3,821037 | +0,47% |
| 2021-03-10 | 3,803174 | +0,09% |
| 2021-03-09 | 3,799909 | +0,26% |
| 2021-03-08 | 3,790017 | -0,66% |
| 2021-03-05 | 3,815367 | -0,26% |
| 2021-03-04 | 3,825281 | -0,17% |
| 2021-03-03 | 3,831889 | +0,09% |
| 2021-03-02 | 3,828552 | +0,11% |
| 2021-03-01 | 3,824161 | +0,37% |
| 2021-02-26 | 3,810245 | +0,24% |
| 2021-02-25 | 3,800987 | -0,91% |
| 2021-02-24 | 3,836087 | -0,06% |
| 2021-02-23 | 3,838470 | -0,31% |
| 2021-02-22 | 3,850544 | -0,20% |
| 2021-02-19 | 3,858434 | -0,08% |
| 2021-02-18 | 3,861387 | -0,11% |
| 2021-02-17 | 3,865600 | -0,10% |
| 2021-02-16 | 3,869293 | +0,01% |
| 2021-02-15 | 3,868770 | -0,57% |
| 2021-02-12 | 3,891065 | -0,05% |
| 2021-02-11 | 3,893046 | +0,17% |
| 2021-02-10 | 3,886407 | +0,09% |
| 2021-02-09 | 3,883046 | +0,14% |
| 2021-02-08 | 3,877667 | -0,01% |
| 2021-02-05 | 3,878109 | -0,15% |
| 2021-02-04 | 3,884099 | +0,09% |
| 2021-02-03 | 3,880767 | -0,01% |
| 2021-02-02 | 3,880998 | -0,21% |
| 2021-02-01 | 3,889183 | 0,00% |
| 2021-01-29 | 3,889238 | -0,13% |
| 2021-01-28 | 3,894332 | +0,02% |
| 2021-01-27 | 3,893455 | +0,00% |
| 2021-01-26 | 3,893320 | +0,08% |
| 2021-01-25 | 3,890016 | +0,15% |
| 2021-01-22 | 3,884363 | +0,19% |
| 2021-01-21 | 3,876943 | +0,09% |
| 2021-01-20 | 3,873551 | -0,03% |
| 2021-01-19 | 3,874881 | -0,03% |
| 2021-01-18 | 3,875872 | +0,07% |
| 2021-01-15 | 3,873051 | -0,15% |
| 2021-01-14 | 3,879037 | +0,11% |
| 2021-01-13 | 3,874727 | +0,19% |
| 2021-01-12 | 3,867474 | -0,22% |
| 2021-01-11 | 3,875844 | -0,24% |
| 2021-01-08 | 3,885069 | -0,13% |
| 2021-01-07 | 3,889970 | -0,15% |
| 2021-01-06 | 3,895851 | -0,13% |
| 2021-01-05 | 3,900882 | +0,01% |
| 2021-01-04 | 3,900373 | +0,13% |
| 2020-12-31 | 3,895466 | +0,00% |
| 2020-12-30 | 3,895443 | +0,13% |
| 2020-12-29 | 3,890420 | +0,01% |
| 2020-12-28 | 3,890094 | +0,02% |
| 2020-12-23 | 3,889216 | +0,03% |
| 2020-12-22 | 3,887887 | -0,03% |
| 2020-12-21 | 3,888924 | +0,07% |
| 2020-12-18 | 3,886374 | +0,09% |
| 2020-12-17 | 3,882853 | -0,02% |
| 2020-12-16 | 3,883590 | -0,03% |
| 2020-12-15 | 3,884687 | +0,46% |
| 2020-12-14 | 3,867054 | -0,01% |
| 2020-12-11 | 3,867334 | +0,04% |
| 2020-12-10 | 3,865802 | +0,06% |
| 2020-12-09 | 3,863294 | +0,11% |
| 2020-12-08 | 3,858895 | +0,03% |
| 2020-12-07 | 3,857589 | +0,00% |
| 2020-12-04 | 3,857476 | +0,01% |
| 2020-12-03 | 3,857001 | -0,14% |
| 2020-12-02 | 3,862237 | -0,04% |
| 2020-12-01 | 3,863817 | -0,06% |
| 2020-11-30 | 3,866012 | +0,08% |
| 2020-11-27 | 3,863071 | +0,02% |
| 2020-11-26 | 3,862236 | -0,04% |
| 2020-11-25 | 3,863965 | -0,04% |
| 2020-11-24 | 3,865689 | +0,01% |
| 2020-11-23 | 3,865257 | +0,03% |
| 2020-11-20 | 3,863945 | +0,03% |
| 2020-11-19 | 3,862652 | +0,06% |
| 2020-11-18 | 3,860271 | -0,06% |
| 2020-11-17 | 3,862610 | -0,03% |
| 2020-11-16 | 3,863775 | -0,04% |
| 2020-11-13 | 3,865165 | +0,20% |
| 2020-11-12 | 3,857525 | +0,15% |
| 2020-11-11 | 3,851841 | -0,03% |
| 2020-11-10 | 3,853138 | -0,13% |
| 2020-11-09 | 3,858101 | -0,09% |
| 2020-11-06 | 3,861675 | -0,10% |
| 2020-11-05 | 3,865626 | +0,52% |
| 2020-11-04 | 3,845757 | +0,15% |
| 2020-11-03 | 3,839900 | +0,24% |
| 2020-11-02 | 3,830583 | -0,29% |
| 2020-10-30 | 3,841618 | +0,24% |
| 2020-10-29 | 3,832485 | -0,07% |
| 2020-10-28 | 3,835198 | +0,57% |
| 2020-10-27 | 3,813611 | +0,02% |
| 2020-10-26 | 3,812941 | +0,01% |
| 2020-10-22 | 3,812419 | -0,13% |
| 2020-10-21 | 3,817344 | -0,17% |
| 2020-10-20 | 3,823978 | -0,11% |
| 2020-10-19 | 3,828080 | -0,04% |
| 2020-10-16 | 3,829438 | +0,03% |
| 2020-10-15 | 3,828299 | +0,03% |
| 2020-10-14 | 3,827340 | -0,15% |
| 2020-10-13 | 3,833083 | +0,07% |
| 2020-10-12 | 3,830502 | +0,01% |
| 2020-10-09 | 3,830295 | +0,25% |
| 2020-10-08 | 3,820916 | +0,36% |
| 2020-10-07 | 3,807348 | -0,06% |
| 2020-10-06 | 3,809614 | -0,11% |
| 2020-10-05 | 3,813885 | +0,02% |
| 2020-10-02 | 3,813042 | +0,18% |
| 2020-10-01 | 3,806147 | +0,06% |
| 2020-09-30 | 3,803773 | +0,21% |
| 2020-09-29 | 3,795751 | -0,20% |
| 2020-09-28 | 3,803262 | -0,06% |
| 2020-09-25 | 3,805654 | +0,34% |
| 2020-09-24 | 3,792626 | -0,08% |
| 2020-09-23 | 3,795809 | -0,20% |
| 2020-09-22 | 3,803515 | -0,15% |
| 2020-09-21 | 3,809298 | -0,09% |
| 2020-09-18 | 3,812846 | -0,01% |
| 2020-09-17 | 3,813392 | +0,11% |
| 2020-09-16 | 3,809316 | +0,18% |
| 2020-09-15 | 3,802331 | -0,15% |
| 2020-09-14 | 3,808174 | +0,16% |
| 2020-09-11 | 3,801926 | +0,24% |
| 2020-09-10 | 3,792869 | -0,06% |
| 2020-09-09 | 3,795062 | -0,41% |
| 2020-09-08 | 3,810645 | -0,02% |
| 2020-09-07 | 3,811498 | +0,01% |
| 2020-09-04 | 3,811294 | +0,14% |
| 2020-09-03 | 3,806155 | -0,10% |
| 2020-09-02 | 3,809974 | +0,05% |
| 2020-09-01 | 3,808239 | +0,01% |
| 2020-08-31 | 3,807721 | +0,10% |
| 2020-08-28 | 3,804029 | -0,24% |
| 2020-08-27 | 3,813313 | +0,01% |
| 2020-08-26 | 3,813087 | +0,31% |
| 2020-08-25 | 3,801278 | -0,05% |
| 2020-08-24 | 3,803094 | -0,11% |
| 2020-08-19 | 3,807307 | -0,17% |
| 2020-08-18 | 3,813824 | -0,13% |
| 2020-08-17 | 3,818725 | +0,04% |
| 2020-08-14 | 3,817344 | -0,09% |
| 2020-08-13 | 3,820645 | +0,14% |
| 2020-08-12 | 3,815309 | -0,36% |
| 2020-08-11 | 3,829043 | -0,40% |
| 2020-08-10 | 3,844510 | -0,07% |
| 2020-08-07 | 3,847121 | -0,02% |
| 2020-08-06 | 3,847971 | -0,01% |
| 2020-08-05 | 3,848265 | +0,14% |
| 2020-08-04 | 3,842931 | -0,01% |
| 2020-08-03 | 3,843321 | -0,04% |
| 2020-07-31 | 3,844674 | +0,10% |
| 2020-07-30 | 3,840817 | -0,03% |
| 2020-07-29 | 3,842050 | -0,03% |
| 2020-07-28 | 3,843231 | -0,04% |
| 2020-07-27 | 3,844763 | +0,04% |
| 2020-07-24 | 3,843361 | -0,02% |
| 2020-07-23 | 3,844304 | +0,02% |
| 2020-07-22 | 3,843371 | +0,43% |
| 2020-07-21 | 3,827067 | +0,10% |
| 2020-07-20 | 3,823243 | +0,45% |
| 2020-07-17 | 3,806134 | +0,17% |
| 2020-07-16 | 3,799853 | -0,19% |
| 2020-07-15 | 3,807251 | -0,17% |
| 2020-07-14 | 3,813602 | -0,11% |
| 2020-07-13 | 3,817658 | -0,07% |
| 2020-07-10 | 3,820259 | +0,13% |
| 2020-07-09 | 3,815478 | -0,10% |
| 2020-07-08 | 3,819199 | +0,10% |
| 2020-07-07 | 3,815498 | -0,29% |
| 2020-07-06 | 3,826702 | -0,04% |
| 2020-07-03 | 3,828371 | +0,00% |
| 2020-07-02 | 3,828191 | -0,10% |
| 2020-07-01 | 3,832180 | -0,32% |
| 2020-06-30 | 3,844600 | +0,00% |
| 2020-06-29 | 3,844530 | -0,09% |
| 2020-06-26 | 3,848135 | +0,36% |
| 2020-06-25 | 3,834168 | -0,36% |
| 2020-06-24 | 3,847851 | +0,77% |
| 2020-06-23 | 3,818394 | +0,21% |
| 2020-06-22 | 3,810545 | +0,21% |
| 2020-06-19 | 3,802674 | +0,05% |
| 2020-06-18 | 3,800747 | +0,16% |
| 2020-06-17 | 3,794557 | -0,29% |
| 2020-06-16 | 3,805782 | -0,21% |
| 2020-06-15 | 3,813890 | +0,02% |
| 2020-06-12 | 3,813021 | -0,02% |
| 2020-06-11 | 3,813838 | +0,64% |
| 2020-06-10 | 3,789764 | -0,08% |
| 2020-06-09 | 3,792911 | +0,08% |
| 2020-06-08 | 3,789781 | -0,44% |
| 2020-06-05 | 3,806366 | -0,25% |
| 2020-06-04 | 3,815749 | -0,03% |
| 2020-06-03 | 3,816818 | -0,23% |
| 2020-06-02 | 3,825804 | -0,20% |
| 2020-05-29 | 3,833523 | +1,05% |
| 2020-05-28 | 3,793704 | +0,04% |
| 2020-05-27 | 3,792185 | -0,53% |
| 2020-05-26 | 3,812421 | -1,12% |
| 2020-05-25 | 3,855752 | +0,08% |
| 2020-05-22 | 3,852784 | -0,11% |
| 2020-05-21 | 3,857167 | -0,09% |
| 2020-05-20 | 3,860497 | +0,01% |
| 2020-05-19 | 3,860196 | -0,16% |
| 2020-05-18 | 3,866533 | +0,40% |
| 2020-05-15 | 3,851287 | +0,02% |
| 2020-05-14 | 3,850537 | +0,26% |
| 2020-05-13 | 3,840473 | +0,07% |
| 2020-05-12 | 3,837841 | +0,15% |
| 2020-05-11 | 3,831995 | +0,13% |
| 2020-05-08 | 3,827201 | +0,05% |
| 2020-05-07 | 3,825241 | -0,15% |
| 2020-05-06 | 3,831055 | +0,01% |
| 2020-05-05 | 3,830757 | -0,06% |
| 2020-05-04 | 3,833021 | -0,27% |
| 2020-04-30 | 3,843292 | -0,04% |
| 2020-04-29 | 3,844879 | +1,27% |
| 2020-04-28 | 3,796816 | +0,08% |
| 2020-04-27 | 3,793903 | +0,18% |
| 2020-04-24 | 3,786959 | +0,20% |
| 2020-04-23 | 3,779538 | -0,38% |
| 2020-04-22 | 3,793838 | +0,13% |
| 2020-04-21 | 3,788850 | -0,21% |
| 2020-04-20 | 3,796904 | +0,14% |
| 2020-04-17 | 3,791573 | +0,06% |
| 2020-04-16 | 3,789328 | +0,41% |
| 2020-04-15 | 3,773751 | +0,81% |
| 2020-04-14 | 3,743305 | +0,37% |
| 2020-04-09 | 3,729616 | +0,19% |
| 2020-04-08 | 3,722534 | +0,07% |
| 2020-04-07 | 3,720065 | -0,23% |
| 2020-04-06 | 3,728799 | +0,64% |
| 2020-04-03 | 3,705227 | -0,97% |
| 2020-04-02 | 3,741508 | +0,00% |
| 2020-04-01 | 3,741417 | 0,00% |
| 2020-03-31 | 3,741496 | -0,69% |
| 2020-03-30 | 3,767348 | -0,83% |
| 2020-03-27 | 3,798707 | +0,36% |
| 2020-03-26 | 3,785208 | +0,54% |
| 2020-03-25 | 3,764794 | -0,95% |
| 2020-03-24 | 3,800738 | +2,35% |
| 2020-03-23 | 3,713321 | +0,94% |
| 2020-03-20 | 3,678704 | +0,75% |
| 2020-03-19 | 3,651343 | +0,31% |
| 2020-03-18 | 3,640007 | -2,00% |
| 2020-03-17 | 3,714467 | +1,44% |
| 2020-03-16 | 3,661884 | -2,05% |
| 2020-03-13 | 3,738525 | -1,16% |
| 2020-03-12 | 3,782215 | -1,71% |
| 2020-03-11 | 3,848001 | +0,04% |
| 2020-03-10 | 3,846409 | -0,63% |
| 2020-03-09 | 3,870926 | +0,66% |
| 2020-03-06 | 3,845548 | +0,17% |
| 2020-03-05 | 3,839048 | +0,18% |
| 2020-03-04 | 3,832052 | +0,46% |
| 2020-03-03 | 3,814329 | -0,17% |
| 2020-03-02 | 3,820861 | +0,51% |
| 2020-02-28 | 3,801474 | +0,18% |
| 2020-02-27 | 3,794761 | -0,30% |
| 2020-02-26 | 3,806038 | -0,18% |
| 2020-02-25 | 3,812901 | +0,09% |
| 2020-02-24 | 3,809603 | +0,37% |
| 2020-02-21 | 3,795550 | +0,40% |
| 2020-02-20 | 3,780566 | -0,26% |
| 2020-02-19 | 3,790501 | -0,04% |
| 2020-02-18 | 3,792011 | +0,41% |
| 2020-02-17 | 3,776565 | -0,43% |
| 2020-02-14 | 3,792900 | -0,45% |
| 2020-02-13 | 3,809910 | -0,62% |
| 2020-02-12 | 3,833749 | -0,21% |
| 2020-02-11 | 3,841948 | -0,05% |
| 2020-02-10 | 3,843698 | +0,18% |
| 2020-02-07 | 3,836840 | -0,10% |
| 2020-02-06 | 3,840676 | +0,15% |
| 2020-02-05 | 3,835033 | +0,04% |
| 2020-02-04 | 3,833608 | -0,27% |
| 2020-02-03 | 3,843949 | +0,14% |
| 2020-01-31 | 3,838602 | +0,01% |
| 2020-01-30 | 3,838366 | +0,14% |
| 2020-01-29 | 3,833067 | -0,20% |
| 2020-01-28 | 3,840888 | -0,30% |
| 2020-01-27 | 3,852390 | +0,28% |
| 2020-01-24 | 3,841655 | +0,29% |
| 2020-01-23 | 3,830695 | -0,18% |
| 2020-01-22 | 3,837634 | -0,02% |
| 2020-01-21 | 3,838482 | -0,13% |
| 2020-01-20 | 3,843397 | 0,00% |
| 2020-01-17 | 3,843551 | -0,15% |
| 2020-01-16 | 3,849502 | -0,08% |
| 2020-01-15 | 3,852522 | +0,05% |
| 2020-01-14 | 3,850591 | -0,19% |
| 2020-01-13 | 3,857779 | -0,22% |
| 2020-01-10 | 3,866097 | +0,20% |
| 2020-01-09 | 3,858240 | +0,00% |
| 2020-01-08 | 3,858151 | -0,14% |
| 2020-01-07 | 3,863523 | -0,01% |
| 2020-01-06 | 3,863816 | -0,03% |
| 2020-01-03 | 3,864961 | +0,41% |
| 2020-01-02 | 3,849060 | -0,02% |
| 2019-12-31 | 3,849767 | +0,02% |
| 2019-12-30 | 3,849180 | +0,18% |
| 2019-12-23 | 3,842191 | +0,05% |
| 2019-12-20 | 3,840184 | +0,02% |
| 2019-12-19 | 3,839429 | -0,33% |
| 2019-12-18 | 3,852016 | +0,07% |
| 2019-12-17 | 3,849225 | +0,19% |
| 2019-12-16 | 3,841954 | +0,11% |
| 2019-12-13 | 3,837686 | -0,05% |
| 2019-12-12 | 3,839669 | -0,01% |
| 2019-12-11 | 3,840041 | -0,02% |
| 2019-12-10 | 3,840810 | -0,17% |
| 2019-12-09 | 3,847318 | +0,31% |
| 2019-12-06 | 3,835477 | +0,16% |
| 2019-12-05 | 3,829384 | -0,04% |
| 2019-12-04 | 3,830747 | +0,07% |
| 2019-12-03 | 3,828201 | +0,22% |
| 2019-12-02 | 3,819910 | -0,47% |
| 2019-11-29 | 3,838053 | -0,18% |
| 2019-11-28 | 3,845012 | -0,03% |
| 2019-11-27 | 3,846251 | -0,04% |
| 2019-11-26 | 3,847979 | +0,15% |
| 2019-11-25 | 3,842365 | +0,06% |
| 2019-11-22 | 3,839876 | +0,03% |
| 2019-11-21 | 3,838837 | +0,12% |
| 2019-11-20 | 3,834193 | +0,21% |
| 2019-11-19 | 3,826294 | +0,01% |
| 2019-11-18 | 3,825743 | -0,01% |
| 2019-11-15 | 3,826083 | -0,07% |
| 2019-11-14 | 3,828807 | -0,07% |
| 2019-11-13 | 3,831357 | +0,34% |
| 2019-11-12 | 3,818476 | -0,08% |
| 2019-11-11 | 3,821704 | +0,36% |
| 2019-11-08 | 3,808065 | -0,60% |
| 2019-11-07 | 3,830918 | -0,04% |
| 2019-11-06 | 3,832273 | +0,03% |
| 2019-11-05 | 3,830935 | -0,06% |
| 2019-11-04 | 3,833298 | -0,04% |
| 2019-10-31 | 3,834902 | +0,13% |
| 2019-10-30 | 3,829935 | -0,02% |
| 2019-10-29 | 3,830704 | +0,04% |
| 2019-10-28 | 3,829018 | +0,10% |
| 2019-10-25 | 3,825340 | +0,07% |
| 2019-10-24 | 3,822565 | -0,01% |
| 2019-10-22 | 3,822957 | +0,14% |
| 2019-10-21 | 3,817560 | -0,01% |
| 2019-10-18 | 3,818054 | +0,32% |
| 2019-10-17 | 3,806040 | -0,21% |
| 2019-10-16 | 3,813872 | -0,11% |
| 2019-10-15 | 3,818097 | +0,11% |
| 2019-10-14 | 3,813915 | +0,07% |
| 2019-10-11 | 3,811424 | -0,21% |
| 2019-10-10 | 3,819425 | -0,19% |
| 2019-10-09 | 3,826834 | -0,01% |
| 2019-10-08 | 3,827059 | -0,09% |
| 2019-10-07 | 3,830492 | +0,03% |
| 2019-10-04 | 3,829475 | +0,17% |
| 2019-10-03 | 3,823077 | +0,21% |
| 2019-10-02 | 3,815245 | +0,07% |
| 2019-10-01 | 3,812688 | -0,11% |
| 2019-09-30 | 3,816745 | -0,10% |
| 2019-09-27 | 3,820417 | +0,05% |
| 2019-09-26 | 3,818621 | -0,28% |
| 2019-09-25 | 3,829210 | -0,02% |
| 2019-09-24 | 3,830064 | +0,13% |
| 2019-09-23 | 3,825148 | +0,16% |
| 2019-09-20 | 3,818893 | +0,15% |
| 2019-09-19 | 3,813081 | +0,06% |
| 2019-09-18 | 3,810760 | +0,13% |
| 2019-09-17 | 3,805868 | +0,05% |
| 2019-09-16 | 3,804078 | +0,07% |
| 2019-09-13 | 3,801429 | -0,14% |
| 2019-09-12 | 3,806678 | +0,38% |
| 2019-09-11 | 3,792356 | +0,41% |
| 2019-09-10 | 3,776876 | -0,14% |
| 2019-09-09 | 3,782188 | +0,05% |
| 2019-09-06 | 3,780239 | -0,22% |
| 2019-09-05 | 3,788749 | -0,35% |
| 2019-09-04 | 3,802081 | -0,33% |
| 2019-09-03 | 3,814592 | +0,11% |
| 2019-09-02 | 3,810261 | +0,11% |
| 2019-08-30 | 3,806023 | -0,40% |
| 2019-08-29 | 3,821231 | -0,19% |
| 2019-08-28 | 3,828338 | +0,07% |
| 2019-08-27 | 3,825833 | +0,25% |
| 2019-08-26 | 3,816478 | +0,36% |
| 2019-08-23 | 3,802677 | -0,26% |
| 2019-08-22 | 3,812675 | -0,48% |
| 2019-08-21 | 3,830938 | -0,43% |
| 2019-08-16 | 3,847312 | -0,19% |
| 2019-08-15 | 3,854494 | -0,16% |
| 2019-08-14 | 3,860495 | +0,63% |
| 2019-08-13 | 3,836213 | +0,27% |
| 2019-08-12 | 3,825935 | +0,25% |
| 2019-08-09 | 3,816527 | +0,15% |
| 2019-08-08 | 3,810863 | +0,12% |
| 2019-08-07 | 3,806390 | +0,07% |
| 2019-08-06 | 3,803757 | -0,12% |
| 2019-08-05 | 3,808172 | +0,59% |
| 2019-08-02 | 3,785748 | +0,60% |
| 2019-08-01 | 3,763031 | -0,16% |
| 2019-07-31 | 3,768886 | +0,12% |
| 2019-07-30 | 3,764273 | -0,23% |
| 2019-07-29 | 3,772999 | +0,06% |
| 2019-07-26 | 3,770661 | -0,17% |
| 2019-07-25 | 3,776895 | +0,15% |
| 2019-07-24 | 3,771224 | +0,31% |
| 2019-07-23 | 3,759706 | +0,29% |
| 2019-07-22 | 3,748856 | +0,04% |
| 2019-07-19 | 3,747216 | +0,20% |
| 2019-07-18 | 3,739889 | +0,12% |
| 2019-07-17 | 3,735304 | -0,04% |
| 2019-07-16 | 3,736625 | +0,22% |
| 2019-07-15 | 3,728340 | +0,06% |
| 2019-07-12 | 3,726142 | -0,32% |
| 2019-07-11 | 3,738123 | -0,02% |
| 2019-07-10 | 3,738697 | -0,32% |
| 2019-07-09 | 3,750736 | +0,12% |
| 2019-07-08 | 3,746313 | -0,15% |
| 2019-07-05 | 3,752061 | -0,04% |
| 2019-07-04 | 3,753720 | +0,14% |
| 2019-07-03 | 3,748305 | +0,61% |
| 2019-07-02 | 3,725672 | +0,28% |
| 2019-07-01 | 3,715430 | +0,03% |
| 2019-06-28 | 3,714234 | +0,08% |
| 2019-06-27 | 3,711176 | -0,06% |
| 2019-06-26 | 3,713456 | -0,23% |
| 2019-06-25 | 3,721938 | +0,04% |
| 2019-06-24 | 3,720520 | +0,06% |
| 2019-06-21 | 3,718260 | -0,18% |
| 2019-06-20 | 3,725025 | +0,33% |
| 2019-06-19 | 3,712936 | -0,20% |
| 2019-06-18 | 3,720261 | +0,43% |
| 2019-06-17 | 3,704308 | -0,05% |
| 2019-06-14 | 3,706184 | +0,16% |
| 2019-06-13 | 3,700124 | +0,18% |
| 2019-06-12 | 3,693603 | +0,11% |
| 2019-06-11 | 3,689625 | +0,04% |
| 2019-06-07 | 3,688004 | -0,20% |
| 2019-06-06 | 3,695506 | +0,27% |
| 2019-06-05 | 3,685718 | -0,02% |
| 2019-06-04 | 3,686592 | -0,30% |
| 2019-06-03 | 3,697542 | +0,48% |
| 2019-05-31 | 3,679903 | +0,40% |
| 2019-05-30 | 3,665141 | +0,08% |
| 2019-05-29 | 3,662196 | +0,03% |
| 2019-05-28 | 3,661035 | +0,16% |
| 2019-05-27 | 3,655278 | +0,03% |
| 2019-05-24 | 3,654056 | 0,00% |
| 2019-05-23 | 3,654157 | +0,27% |
| 2019-05-22 | 3,644285 | +0,13% |
| 2019-05-21 | 3,639650 | -0,06% |
| 2019-05-20 | 3,641726 | -0,11% |
| 2019-05-17 | 3,645650 | -0,03% |
| 2019-05-16 | 3,646590 | +0,04% |
| 2019-05-15 | 3,645214 | +0,13% |
| 2019-05-14 | 3,640388 | +0,27% |
| 2019-05-13 | 3,630575 | +0,13% |
| 2019-05-10 | 3,625798 | +0,09% |
| 2019-05-09 | 3,622378 | +0,08% |
| 2019-05-08 | 3,619609 | -0,04% |
| 2019-05-07 | 3,621078 | -0,01% |
| 2019-05-06 | 3,621435 | +0,10% |
| 2019-05-03 | 3,617834 | -0,14% |
| 2019-05-02 | 3,623060 | -0,13% |
| 2019-04-30 | 3,627829 | -0,13% |
| 2019-04-29 | 3,632626 | -0,01% |
| 2019-04-26 | 3,632850 | -0,01% |
| 2019-04-25 | 3,633261 | -0,06% |
| 2019-04-24 | 3,635552 | +0,07% |
| 2019-04-23 | 3,633081 | -0,03% |
| 2019-04-18 | 3,634181 | +0,27% |
| 2019-04-17 | 3,624288 | -0,14% |
| 2019-04-16 | 3,629344 | +0,18% |
| 2019-04-15 | 3,622888 | -0,09% |
| 2019-04-12 | 3,626274 | -0,32% |
| 2019-04-11 | 3,637756 | +0,06% |
| 2019-04-09 | 3,635728 | -0,26% |
| 2019-04-08 | 3,645098 | -0,15% |
| 2019-04-05 | 3,650656 | -0,08% |
| 2019-04-04 | 3,653549 | -0,08% |
| 2019-04-03 | 3,656635 | -0,04% |
| 2019-04-02 | 3,658047 | -0,09% |
| 2019-04-01 | 3,661255 | -0,18% |
| 2019-03-29 | 3,667783 | -0,04% |
| 2019-03-28 | 3,669139 | -0,01% |
| 2019-03-27 | 3,669411 | +0,54% |
| 2019-03-26 | 3,649714 | -0,10% |
| 2019-03-25 | 3,653367 | +0,10% |
| 2019-03-22 | 3,649660 | +0,21% |
| 2019-03-21 | 3,641971 | +0,39% |
| 2019-03-20 | 3,627788 | +0,10% |
| 2019-03-19 | 3,624007 | +0,21% |
| 2019-03-18 | 3,616566 | +0,11% |
| 2019-03-14 | 3,612697 | -0,07% |
| 2019-03-13 | 3,615394 | -0,02% |
| 2019-03-12 | 3,616103 | -0,07% |
| 2019-03-11 | 3,618706 | -0,01% |
| 2019-03-08 | 3,619243 | +0,04% |
| 2019-03-07 | 3,617671 | +0,04% |
| 2019-03-06 | 3,616303 | +0,20% |
| 2019-03-05 | 3,609261 | -0,11% |
| 2019-03-04 | 3,613061 | -0,01% |
| 2019-03-01 | 3,613242 | -0,24% |
| 2019-02-28 | 3,622055 | -0,08% |
| 2019-02-27 | 3,625040 | -0,05% |
| 2019-02-26 | 3,626986 | -0,01% |
| 2019-02-25 | 3,627318 | -0,01% |
| 2019-02-22 | 3,627593 | -0,01% |
| 2019-02-21 | 3,628008 | +0,05% |
| 2019-02-20 | 3,626062 | +0,20% |
| 2019-02-19 | 3,618850 | +0,04% |
| 2019-02-18 | 3,617453 | +0,01% |
| 2019-02-15 | 3,617013 | -0,08% |
| 2019-02-14 | 3,619909 | -0,10% |
| 2019-02-13 | 3,623589 | +0,15% |
| 2019-02-12 | 3,618327 | -0,30% |
| 2019-02-11 | 3,629361 | -0,12% |
| 2019-02-08 | 3,633808 | -0,03% |
| 2019-02-07 | 3,634945 | +0,11% |
| 2019-02-06 | 3,630811 | +0,28% |
| 2019-02-05 | 3,620762 | -0,16% |
| 2019-02-04 | 3,626387 | -0,08% |
| 2019-02-01 | 3,629129 | +0,41% |
| 2019-01-31 | 3,614271 | +0,32% |
| 2019-01-30 | 3,602570 | -0,05% |
| 2019-01-29 | 3,604421 | +0,07% |
| 2019-01-28 | 3,601910 | -0,15% |
| 2019-01-25 | 3,607498 | +0,16% |
| 2019-01-24 | 3,601657 | +0,27% |
| 2019-01-23 | 3,591960 | -0,01% |
| 2019-01-22 | 3,592380 | +0,00% |
| 2019-01-21 | 3,592215 | +0,04% |
| 2019-01-18 | 3,590732 | -0,18% |
| 2019-01-17 | 3,597372 | -0,38% |
| 2019-01-16 | 3,611002 | -0,45% |
| 2019-01-15 | 3,627377 | +0,32% |
| 2019-01-14 | 3,615944 | +0,37% |
| 2019-01-11 | 3,602673 | -0,01% |
| 2019-01-10 | 3,603154 | +0,09% |
| 2019-01-09 | 3,599791 | +0,29% |
| 2019-01-08 | 3,589415 | -0,28% |
| 2019-01-07 | 3,599635 | -0,13% |
| 2019-01-04 | 3,604460 | -0,14% |
| 2019-01-03 | 3,609543 | +0,28% |
| 2019-01-02 | 3,599609 | +0,38% |
| 2018-12-31 | 3,586002 | +0,02% |
| 2018-12-28 | 3,585300 | +0,11% |
| 2018-12-27 | 3,581412 | +0,35% |
| 2018-12-21 | 3,568893 | +0,21% |
| 2018-12-20 | 3,561342 | +0,14% |
| 2018-12-19 | 3,556456 | +0,19% |
| 2018-12-18 | 3,549835 | -0,05% |
| 2018-12-17 | 3,551760 | -0,02% |
| 2018-12-14 | 3,552405 | -0,07% |
| 2018-12-13 | 3,555056 | -0,01% |
| 2018-12-12 | 3,555241 | -0,09% |
| 2018-12-11 | 3,558330 | +0,05% |
| 2018-12-10 | 3,556497 | -0,20% |
| 2018-12-07 | 3,563791 | +0,18% |
| 2018-12-06 | 3,557302 | +0,04% |
| 2018-12-05 | 3,556045 | -0,16% |
| 2018-12-04 | 3,561887 | +0,30% |
| 2018-12-03 | 3,551385 | -0,20% |
| 2018-11-30 | 3,558421 | +0,43% |
| 2018-11-29 | 3,543210 | -0,02% |
| 2018-11-28 | 3,543843 | +0,13% |
| 2018-11-27 | 3,539326 | +0,03% |
| 2018-11-26 | 3,538126 | +0,37% |
| 2018-11-23 | 3,525239 | +0,08% |
| 2018-11-22 | 3,522394 | +0,26% |
| 2018-11-21 | 3,513145 | +0,12% |
| 2018-11-20 | 3,508977 | +0,24% |
| 2018-11-19 | 3,500694 | +0,11% |
| 2018-11-16 | 3,496893 | +0,05% |
| 2018-11-15 | 3,495078 | +0,07% |
| 2018-11-14 | 3,492664 | +0,18% |
| 2018-11-13 | 3,486424 | -0,08% |
| 2018-11-12 | 3,489373 | -0,08% |
| 2018-11-09 | 3,492298 | -0,01% |
| 2018-11-08 | 3,492596 | -0,35% |
| 2018-11-07 | 3,504712 | +0,06% |
| 2018-11-06 | 3,502535 | +0,35% |
| 2018-11-05 | 3,490388 | +0,07% |
| 2018-10-31 | 3,487812 | -0,30% |
| 2018-10-30 | 3,498473 | +0,17% |
| 2018-10-29 | 3,492382 | +0,30% |
| 2018-10-26 | 3,481777 | +0,17% |
| 2018-10-25 | 3,476000 | -0,01% |
| 2018-10-24 | 3,476469 | +0,33% |
| 2018-10-19 | 3,464892 | -0,10% |
| 2018-10-18 | 3,468438 | +0,17% |
| 2018-10-17 | 3,462494 | +0,42% |
| 2018-10-16 | 3,447926 | -0,09% |
| 2018-10-15 | 3,451129 | +0,17% |
| 2018-10-12 | 3,445338 | -0,16% |
| 2018-10-11 | 3,450986 | +0,12% |
| 2018-10-10 | 3,446727 | -0,30% |
| 2018-10-09 | 3,457186 | -0,43% |
| 2018-10-08 | 3,472023 | -0,05% |
| 2018-10-05 | 3,473718 | -0,23% |
| 2018-10-04 | 3,481860 | -0,23% |
| 2018-10-03 | 3,489796 | -0,05% |
| 2018-10-02 | 3,491665 | -0,05% |
| 2018-10-01 | 3,493419 | -0,05% |
| 2018-09-28 | 3,495050 | +0,16% |
| 2018-09-27 | 3,489326 | +0,06% |
| 2018-09-26 | 3,487154 | +0,06% |
| 2018-09-25 | 3,485038 | -0,18% |
| 2018-09-24 | 3,491420 | +0,15% |
| 2018-09-21 | 3,486150 | +0,17% |
| 2018-09-20 | 3,480366 | -0,05% |
| 2018-09-19 | 3,482185 | +0,37% |
| 2018-09-18 | 3,469216 | -0,47% |
| 2018-09-17 | 3,485664 | -0,25% |
| 2018-09-14 | 3,494435 | +0,09% |
| 2018-09-13 | 3,491393 | -0,08% |
| 2018-09-12 | 3,494212 | -0,10% |
| 2018-09-11 | 3,497760 | -0,20% |
| 2018-09-10 | 3,504739 | -0,09% |
| 2018-09-07 | 3,507723 | +0,33% |
| 2018-09-06 | 3,496336 | +0,04% |
| 2018-09-05 | 3,494998 | -0,26% |
| 2018-09-04 | 3,504145 | -0,11% |
| 2018-09-03 | 3,508126 | -0,06% |
| 2018-08-31 | 3,510057 | -0,04% |
| 2018-08-30 | 3,511439 | -0,14% |
| 2018-08-29 | 3,516216 | -0,01% |
| 2018-08-28 | 3,516593 | -0,03% |
| 2018-08-27 | 3,517487 | +0,02% |
| 2018-08-24 | 3,516771 | +0,09% |
| 2018-08-23 | 3,513470 | -0,04% |
| 2018-08-22 | 3,515008 | +0,28% |
| 2018-08-21 | 3,505171 | +0,23% |
| 2018-08-17 | 3,496981 | +0,04% |
| 2018-08-16 | 3,495481 | -0,09% |
| 2018-08-15 | 3,498627 | -0,04% |
| 2018-08-14 | 3,499980 | +0,67% |
| 2018-08-13 | 3,476618 | -0,46% |
| 2018-08-10 | 3,492796 | -0,07% |
| 2018-08-09 | 3,495364 | -0,18% |
| 2018-08-08 | 3,501653 | -0,40% |
| 2018-08-07 | 3,515731 | -0,06% |
| 2018-08-06 | 3,518002 | +0,01% |
| 2018-08-03 | 3,517777 | -0,07% |
| 2018-08-02 | 3,520374 | -0,25% |
| 2018-08-01 | 3,529226 | -0,08% |
| 2018-07-31 | 3,532001 | 0,00% |
| 2018-07-30 | 3,532137 | -0,02% |
| 2018-07-27 | 3,532870 | -0,01% |
| 2018-07-26 | 3,533056 | +0,55% |
| 2018-07-25 | 3,513829 | +0,11% |
| 2018-07-24 | 3,509884 | -0,08% |
| 2018-07-23 | 3,512625 | +0,02% |
| 2018-07-20 | 3,511980 | -0,20% |
| 2018-07-19 | 3,518942 | -0,06% |
| 2018-07-18 | 3,521041 | +0,27% |
| 2018-07-17 | 3,511517 | +0,06% |
| 2018-07-16 | 3,509267 | 0,00% |
| 2018-07-13 | 3,509407 | -0,07% |
| 2018-07-12 | 3,511744 | +0,04% |
| 2018-07-11 | 3,510211 | +0,32% |
| 2018-07-10 | 3,498940 | +0,00% |
| 2018-07-09 | 3,498854 | +0,23% |
| 2018-07-06 | 3,490910 | +0,16% |
| 2018-07-05 | 3,485242 | +0,17% |
| 2018-07-04 | 3,479235 | +0,55% |
| 2018-07-03 | 3,460111 | -0,43% |
| 2018-07-02 | 3,475196 | -0,32% |
| 2018-06-29 | 3,486274 | -0,13% |
| 2018-06-28 | 3,490850 | -0,04% |
| 2018-06-27 | 3,492368 | +0,07% |
| 2018-06-26 | 3,489802 | -0,05% |
| 2018-06-25 | 3,491690 | -0,03% |
| 2018-06-22 | 3,492666 | -0,02% |
| 2018-06-21 | 3,493217 | -0,37% |
| 2018-06-20 | 3,506287 | +0,09% |
| 2018-06-19 | 3,503284 | -0,13% |
| 2018-06-18 | 3,507669 | -0,05% |
| 2018-06-15 | 3,509576 | +0,19% |
| 2018-06-14 | 3,502944 | -0,20% |
| 2018-06-13 | 3,510132 | -0,63% |
| 2018-06-12 | 3,532401 | -0,24% |
| 2018-06-11 | 3,540835 | -0,34% |
| 2018-06-08 | 3,553009 | -0,20% |
| 2018-06-07 | 3,560150 | -0,20% |
| 2018-06-06 | 3,567442 | -0,05% |
| 2018-06-05 | 3,569286 | +0,16% |
| 2018-06-04 | 3,563616 | +0,06% |
| 2018-06-01 | 3,561514 | +0,02% |
| 2018-05-31 | 3,560848 | +0,04% |
| 2018-05-30 | 3,559492 | -0,07% |
| 2018-05-29 | 3,562148 | -0,09% |
| 2018-05-28 | 3,565472 | +0,01% |
| 2018-05-25 | 3,564939 | +0,07% |
| 2018-05-24 | 3,562403 | +0,47% |
| 2018-05-23 | 3,545606 | -0,11% |
| 2018-05-22 | 3,549596 | -0,30% |
| 2018-05-18 | 3,560235 | +0,10% |
| 2018-05-17 | 3,556505 | -0,28% |
| 2018-05-16 | 3,566636 | +0,01% |
| 2018-05-15 | 3,566412 | -0,39% |
| 2018-05-14 | 3,580238 | -0,33% |
| 2018-05-11 | 3,591984 | -0,10% |
| 2018-05-10 | 3,595691 | -0,01% |
| 2018-05-09 | 3,595938 | -0,11% |
| 2018-05-08 | 3,600068 | -0,28% |
| 2018-05-07 | 3,610340 | -0,04% |
| 2018-05-04 | 3,611927 | +0,02% |
| 2018-05-03 | 3,611381 | -0,10% |
| 2018-05-02 | 3,615019 | -0,12% |
| 2018-04-27 | 3,619530 | +0,22% |
| 2018-04-26 | 3,611689 | 0,00% |
| 2018-04-25 | 3,611780 | -0,04% |
| 2018-04-24 | 3,613045 | +0,03% |
| 2018-04-23 | 3,611988 | -0,10% |
| 2018-04-20 | 3,615603 | -0,02% |
| 2018-04-19 | 3,616362 | -0,10% |
| 2018-04-18 | 3,619812 | +0,08% |
| 2018-04-17 | 3,617006 | +0,07% |
| 2018-04-16 | 3,614542 | -0,12% |
| 2018-04-13 | 3,619032 | -0,17% |
| 2018-04-12 | 3,625126 | +0,03% |
| 2018-04-11 | 3,624163 | +0,02% |
| 2018-04-10 | 3,623259 | +0,11% |
| 2018-04-09 | 3,619333 | +0,28% |
| 2018-04-06 | 3,609372 | -0,11% |
| 2018-04-05 | 3,613439 | -0,29% |
| 2018-04-04 | 3,623861 | -0,12% |
| 2018-04-03 | 3,628321 | +0,01% |
| 2018-03-29 | 3,628105 | +0,15% |
| 2018-03-28 | 3,622650 | +0,25% |
| 2018-03-27 | 3,613759 | +0,12% |
| 2018-03-26 | 3,609591 | +0,01% |
| 2018-03-23 | 3,609296 | -0,04% |
| 2018-03-22 | 3,610612 | +0,36% |
| 2018-03-21 | 3,597714 | -0,08% |
| 2018-03-20 | 3,600471 | +0,05% |
| 2018-03-19 | 3,598721 | +0,17% |
| 2018-03-14 | 3,592677 | +0,08% |
| 2018-03-13 | 3,589796 | +0,06% |
| 2018-03-12 | 3,587695 | -0,01% |
| 2018-03-09 | 3,588147 | +0,13% |
| 2018-03-08 | 3,583649 | -0,06% |
| 2018-03-07 | 3,585964 | +0,01% |
| 2018-03-06 | 3,585695 | -0,16% |
| 2018-03-05 | 3,591290 | +0,05% |
| 2018-03-02 | 3,589639 | -0,18% |
| 2018-03-01 | 3,596149 | -0,14% |
| 2018-02-28 | 3,601162 | -0,01% |
| 2018-02-27 | 3,601452 | -0,20% |
| 2018-02-26 | 3,608628 | +0,15% |
| 2018-02-23 | 3,603391 | +0,13% |
| 2018-02-22 | 3,598665 | -0,05% |
| 2018-02-21 | 3,600552 | +0,25% |
| 2018-02-20 | 3,591466 | -0,14% |
| 2018-02-19 | 3,596464 | -0,15% |
| 2018-02-16 | 3,601734 | +0,04% |
| 2018-02-15 | 3,600157 | -0,19% |
| 2018-02-14 | 3,607182 | +0,03% |
| 2018-02-13 | 3,606267 | +0,16% |
| 2018-02-12 | 3,600422 | +0,02% |
| 2018-02-09 | 3,599867 | +0,25% |
| 2018-02-08 | 3,590903 | +0,10% |
| 2018-02-07 | 3,587298 | +0,06% |
| 2018-02-06 | 3,585294 | +0,02% |
| 2018-02-05 | 3,584464 | -0,57% |
| 2018-02-02 | 3,605183 | -0,28% |
| 2018-02-01 | 3,615305 | -0,35% |
| 2018-01-31 | 3,627861 | -0,08% |
| 2018-01-30 | 3,630870 | +0,02% |
| 2018-01-29 | 3,629972 | -0,30% |
| 2018-01-26 | 3,640858 | -0,06% |
| 2018-01-25 | 3,642941 | +0,03% |
| 2018-01-24 | 3,641914 | – |