Aktuális árfolyam
4,0895
2026-04-02
Eszközérték
5.265 M
Forint
Hozam (6 hónap)
+1,66%
Évesített hozam (CAGR)
+3,48%
Maximum ár
4,1769
Minimum ár
4,0092
Volatilitás
4,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | +0,25% |
| 2026-03-25 | 4,029598 | +0,49% |
| 2026-03-24 | 4,010029 | +0,02% |
| 2026-03-23 | 4,009219 | -0,86% |
| 2026-03-20 | 4,043795 | -0,02% |
| 2026-03-19 | 4,044568 | -0,61% |
| 2026-03-18 | 4,069193 | 0,00% |
| 2026-03-17 | 4,069380 | +0,37% |
| 2026-03-16 | 4,054401 | +0,35% |
| 2026-03-13 | 4,040397 | -0,76% |
| 2026-03-12 | 4,071179 | -0,22% |
| 2026-03-11 | 4,080239 | -0,46% |
| 2026-03-10 | 4,099151 | +1,33% |
| 2026-03-09 | 4,045362 | -1,17% |
| 2026-03-06 | 4,093167 | -1,08% |
| 2026-03-05 | 4,137975 | -0,22% |
| 2026-03-04 | 4,147062 | +0,18% |
| 2026-03-03 | 4,139731 | -0,53% |
| 2026-03-02 | 4,161811 | -0,36% |
| 2026-02-27 | 4,176878 | +0,08% |
| 2026-02-26 | 4,173366 | +0,00% |
| 2026-02-25 | 4,173349 | +0,25% |
| 2026-02-24 | 4,163080 | +0,02% |
| 2026-02-23 | 4,162454 | +0,05% |
| 2026-02-20 | 4,160239 | -0,01% |
| 2026-02-19 | 4,160575 | -0,09% |
| 2026-02-18 | 4,164372 | +0,03% |
| 2026-02-17 | 4,162979 | +0,11% |
| 2026-02-16 | 4,158535 | +0,35% |
| 2026-02-13 | 4,143957 | +0,01% |
| 2026-02-12 | 4,143487 | +0,09% |
| 2026-02-11 | 4,139557 | -0,11% |
| 2026-02-10 | 4,144178 | +0,09% |
| 2026-02-09 | 4,140292 | +0,05% |
| 2026-02-06 | 4,138126 | -0,21% |
| 2026-02-05 | 4,146977 | +0,03% |
| 2026-02-04 | 4,145569 | +0,11% |
| 2026-02-03 | 4,141210 | +0,09% |
| 2026-02-02 | 4,137475 | +0,04% |
| 2026-01-30 | 4,135680 | +0,11% |
| 2026-01-29 | 4,131005 | -0,14% |
| 2026-01-28 | 4,136686 | +0,16% |
| 2026-01-27 | 4,130216 | +0,01% |
| 2026-01-26 | 4,129900 | +0,23% |
| 2026-01-23 | 4,120348 | +0,22% |
| 2026-01-22 | 4,111330 | +0,16% |
| 2026-01-21 | 4,104944 | +0,05% |
| 2026-01-20 | 4,102895 | +0,10% |
| 2026-01-19 | 4,098761 | +0,04% |
| 2026-01-16 | 4,097195 | -0,14% |
| 2026-01-15 | 4,102743 | -0,08% |
| 2026-01-14 | 4,106103 | -0,05% |
| 2026-01-13 | 4,108246 | -0,10% |
| 2026-01-12 | 4,112406 | +0,28% |
| 2026-01-09 | 4,101045 | +0,13% |
| 2026-01-08 | 4,095893 | -0,02% |
| 2026-01-07 | 4,096786 | +0,19% |
| 2026-01-06 | 4,088954 | +0,08% |
| 2026-01-05 | 4,085601 | +0,13% |
| 2025-12-31 | 4,080119 | +0,01% |
| 2025-12-30 | 4,079590 | +0,09% |
| 2025-12-29 | 4,075987 | +0,03% |
| 2025-12-23 | 4,074707 | -0,05% |
| 2025-12-22 | 4,076859 | +0,12% |
| 2025-12-19 | 4,071851 | +0,10% |
| 2025-12-18 | 4,067770 | +0,18% |
| 2025-12-17 | 4,060282 | +0,30% |
| 2025-12-16 | 4,048026 | +0,15% |
| 2025-12-15 | 4,042109 | +0,03% |
| 2025-12-12 | 4,040980 | +0,05% |
| 2025-12-11 | 4,039023 | -0,21% |
| 2025-12-10 | 4,047509 | -0,13% |
| 2025-12-09 | 4,052680 | +0,16% |
| 2025-12-08 | 4,046076 | -0,13% |
| 2025-12-05 | 4,051222 | -0,01% |
| 2025-12-04 | 4,051729 | +0,17% |
| 2025-12-03 | 4,044842 | +0,07% |
| 2025-12-02 | 4,042075 | +0,02% |
| 2025-12-01 | 4,041284 | +0,09% |
| 2025-11-28 | 4,037845 | +0,10% |
| 2025-11-27 | 4,033925 | +0,10% |
| 2025-11-26 | 4,029858 | +0,00% |
| 2025-11-25 | 4,029767 | +0,12% |
| 2025-11-24 | 4,024823 | +0,26% |
| 2025-11-21 | 4,014438 | -0,13% |
| 2025-11-20 | 4,019835 | -0,09% |
| 2025-11-19 | 4,023275 | +0,15% |
| 2025-11-18 | 4,017362 | -0,11% |
| 2025-11-17 | 4,021910 | -0,13% |
| 2025-11-14 | 4,027076 | +0,04% |
| 2025-11-13 | 4,025600 | +0,02% |
| 2025-11-12 | 4,024737 | -0,28% |
| 2025-11-11 | 4,036187 | -0,29% |
| 2025-11-10 | 4,048061 | +0,24% |
| 2025-11-07 | 4,038456 | -0,01% |
| 2025-11-06 | 4,038727 | -0,03% |
| 2025-11-05 | 4,039887 | -0,05% |
| 2025-11-04 | 4,042027 | +0,01% |
| 2025-11-03 | 4,041483 | +0,04% |
| 2025-10-31 | 4,040015 | -0,02% |
| 2025-10-30 | 4,040803 | -0,12% |
| 2025-10-29 | 4,045637 | +0,05% |
| 2025-10-28 | 4,043630 | +0,11% |
| 2025-10-27 | 4,038987 | +0,00% |
| 2025-10-22 | 4,038964 | +0,08% |
| 2025-10-21 | 4,035763 | +0,03% |
| 2025-10-20 | 4,034584 | +0,01% |
| 2025-10-17 | 4,034223 | +0,03% |
| 2025-10-16 | 4,033002 | +0,12% |
| 2025-10-16 | 4,028152 | -0,17% |
| 2025-10-15 | 4,034942 | +0,14% |
| 2025-10-15 | 4,029288 | -0,13% |
| 2025-10-14 | 4,034682 | +0,14% |
| 2025-10-14 | 4,029023 | -0,03% |
| 2025-10-13 | 4,030190 | +0,14% |
| 2025-10-13 | 4,024568 | -0,09% |
| 2025-10-10 | 4,028294 | +0,14% |
| 2025-10-10 | 4,022721 | -0,06% |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | – |