Aktuális árfolyam
4,1445
2026-04-09
Eszközérték
5.326 M
Forint
Hozam (1 hónap)
+1,57%
Évesített hozam (CAGR)
+21,73%
Maximum ár
4,1445
Minimum ár
4,0092
Volatilitás
7,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 4,144475 | +0,25% |
| 2026-04-08 | 4,134057 | +0,90% |
| 2026-04-07 | 4,097018 | +0,18% |
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | +0,25% |
| 2026-03-25 | 4,029598 | +0,49% |
| 2026-03-24 | 4,010029 | +0,02% |
| 2026-03-23 | 4,009219 | -0,86% |
| 2026-03-20 | 4,043795 | -0,02% |
| 2026-03-19 | 4,044568 | -0,61% |
| 2026-03-18 | 4,069193 | 0,00% |
| 2026-03-17 | 4,069380 | +0,37% |
| 2026-03-16 | 4,054401 | +0,35% |
| 2026-03-13 | 4,040397 | -0,76% |
| 2026-03-12 | 4,071179 | -0,22% |
| 2026-03-11 | 4,080239 | – |