Aktuális árfolyam
4,3801
2026-06-10
Eszközérték
4.713 M
Forint
Hozam (3 hónap)
+7,59%
Évesített hozam (CAGR)
+34,54%
Maximum ár
4,3926
Minimum ár
4,0092
Volatilitás
6,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 4,380139 | -0,15% |
| 2026-06-09 | 4,386615 | +0,40% |
| 2026-06-08 | 4,369314 | -0,20% |
| 2026-06-05 | 4,377964 | +0,07% |
| 2026-06-04 | 4,375004 | +0,00% |
| 2026-06-03 | 4,374867 | -0,36% |
| 2026-06-02 | 4,390879 | +0,18% |
| 2026-06-01 | 4,382894 | -0,22% |
| 2026-05-29 | 4,392556 | +0,49% |
| 2026-05-28 | 4,371207 | -0,02% |
| 2026-05-27 | 4,372168 | +0,31% |
| 2026-05-26 | 4,358700 | +0,38% |
| 2026-05-22 | 4,342061 | +0,08% |
| 2026-05-21 | 4,338545 | -0,15% |
| 2026-05-20 | 4,345113 | 0,00% |
| 2026-05-19 | 4,345220 | +0,25% |
| 2026-05-18 | 4,334201 | -0,28% |
| 2026-05-15 | 4,346305 | -0,32% |
| 2026-05-14 | 4,360282 | +0,77% |
| 2026-05-13 | 4,326783 | +0,42% |
| 2026-05-12 | 4,308584 | -0,23% |
| 2026-05-11 | 4,318621 | -0,12% |
| 2026-05-08 | 4,323628 | +0,67% |
| 2026-05-07 | 4,294714 | +0,30% |
| 2026-05-06 | 4,281845 | +0,41% |
| 2026-05-05 | 4,264160 | -0,08% |
| 2026-05-04 | 4,267767 | +0,17% |
| 2026-04-30 | 4,260410 | +0,00% |
| 2026-04-29 | 4,260218 | +0,13% |
| 2026-04-28 | 4,254514 | -0,11% |
| 2026-04-27 | 4,259285 | +0,30% |
| 2026-04-24 | 4,246686 | -0,03% |
| 2026-04-23 | 4,248148 | -0,53% |
| 2026-04-22 | 4,270761 | +0,02% |
| 2026-04-21 | 4,269866 | +0,00% |
| 2026-04-20 | 4,269805 | +0,59% |
| 2026-04-17 | 4,244683 | +0,08% |
| 2026-04-16 | 4,241445 | +0,26% |
| 2026-04-15 | 4,230296 | +0,03% |
| 2026-04-14 | 4,228990 | +0,39% |
| 2026-04-13 | 4,212611 | +1,20% |
| 2026-04-10 | 4,162613 | +0,44% |
| 2026-04-09 | 4,144475 | +0,25% |
| 2026-04-08 | 4,134057 | +0,90% |
| 2026-04-07 | 4,097018 | +0,18% |
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | +0,25% |
| 2026-03-25 | 4,029598 | +0,49% |
| 2026-03-24 | 4,010029 | +0,02% |
| 2026-03-23 | 4,009219 | -0,86% |
| 2026-03-20 | 4,043795 | -0,02% |
| 2026-03-19 | 4,044568 | -0,61% |
| 2026-03-18 | 4,069193 | 0,00% |
| 2026-03-17 | 4,069380 | +0,37% |
| 2026-03-16 | 4,054401 | +0,35% |
| 2026-03-13 | 4,040397 | -0,76% |
| 2026-03-12 | 4,071179 | – |