Aktuális árfolyam
4,2481
2026-04-23
Eszközérték
5.428 M
Forint
Hozam (1 hónap)
+5,16%
Évesített hozam (CAGR)
+92,77%
Maximum ár
4,2708
Minimum ár
4,0330
Volatilitás
7,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 4,248148 | -0,53% |
| 2026-04-22 | 4,270761 | +0,02% |
| 2026-04-21 | 4,269866 | +0,00% |
| 2026-04-20 | 4,269805 | +0,59% |
| 2026-04-17 | 4,244683 | +0,08% |
| 2026-04-16 | 4,241445 | +0,26% |
| 2026-04-15 | 4,230296 | +0,03% |
| 2026-04-14 | 4,228990 | +0,39% |
| 2026-04-13 | 4,212611 | +1,20% |
| 2026-04-10 | 4,162613 | +0,44% |
| 2026-04-09 | 4,144475 | +0,25% |
| 2026-04-08 | 4,134057 | +0,90% |
| 2026-04-07 | 4,097018 | +0,18% |
| 2026-04-02 | 4,089455 | -0,21% |
| 2026-04-01 | 4,098024 | +1,06% |
| 2026-03-31 | 4,055137 | +0,36% |
| 2026-03-30 | 4,040735 | +0,19% |
| 2026-03-27 | 4,032974 | -0,16% |
| 2026-03-26 | 4,039562 | – |