Aktuális árfolyam
4,2947
2026-05-07
Eszközérték
4.654 M
Forint
Hozam (1 hónap)
+3,63%
Évesített hozam (CAGR)
+59,07%
Maximum ár
4,2947
Minimum ár
4,1445
Volatilitás
5,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 4,294714 | +0,30% |
| 2026-05-06 | 4,281845 | +0,41% |
| 2026-05-05 | 4,264160 | -0,08% |
| 2026-05-04 | 4,267767 | +0,17% |
| 2026-04-30 | 4,260410 | +0,00% |
| 2026-04-29 | 4,260218 | +0,13% |
| 2026-04-28 | 4,254514 | -0,11% |
| 2026-04-27 | 4,259285 | +0,30% |
| 2026-04-24 | 4,246686 | -0,03% |
| 2026-04-23 | 4,248148 | -0,53% |
| 2026-04-22 | 4,270761 | +0,02% |
| 2026-04-21 | 4,269866 | +0,00% |
| 2026-04-20 | 4,269805 | +0,59% |
| 2026-04-17 | 4,244683 | +0,08% |
| 2026-04-16 | 4,241445 | +0,26% |
| 2026-04-15 | 4,230296 | +0,03% |
| 2026-04-14 | 4,228990 | +0,39% |
| 2026-04-13 | 4,212611 | +1,20% |
| 2026-04-10 | 4,162613 | +0,44% |
| 2026-04-09 | 4,144475 | – |