Aktuális árfolyam
4,4481
2026-06-25
Eszközérték
4.989 M
Forint
Hozam (1 hónap)
+1,76%
Évesített hozam (CAGR)
+25,53%
Maximum ár
4,4481
Minimum ár
4,3693
Volatilitás
4,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 4,448133 | +0,16% |
| 2026-06-24 | 4,441038 | +0,34% |
| 2026-06-23 | 4,426046 | +0,03% |
| 2026-06-22 | 4,424729 | +0,09% |
| 2026-06-19 | 4,420794 | -0,09% |
| 2026-06-18 | 4,424567 | -0,23% |
| 2026-06-17 | 4,434765 | -0,20% |
| 2026-06-16 | 4,443759 | +0,45% |
| 2026-06-15 | 4,423891 | +0,39% |
| 2026-06-12 | 4,406809 | +0,38% |
| 2026-06-11 | 4,389997 | +0,23% |
| 2026-06-10 | 4,380139 | -0,15% |
| 2026-06-09 | 4,386615 | +0,40% |
| 2026-06-08 | 4,369314 | -0,20% |
| 2026-06-05 | 4,377964 | +0,07% |
| 2026-06-04 | 4,375004 | +0,00% |
| 2026-06-03 | 4,374867 | -0,36% |
| 2026-06-02 | 4,390879 | +0,18% |
| 2026-06-01 | 4,382894 | -0,22% |
| 2026-05-29 | 4,392556 | +0,49% |
| 2026-05-28 | 4,371207 | – |