Aktuális árfolyam
4,0227
2025-10-10
Eszközérték
3.537 M
Forint
Hozam (1 év)
+4,91%
Évesített hozam
+4,96%
Maximum ár
4,0251
Minimum ár
3,7780
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,022721 | - |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | -0,06% |
| 2025-10-07 | 4,021437 | -0,03% |
| 2025-10-06 | 4,016762 | -0,12% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,05% |
| 2025-10-01 | 4,011153 | -0,14% |
| 2025-09-30 | 4,017041 | +0,15% |
| 2025-09-29 | 4,013212 | -0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | +0,10% |
| 2025-09-24 | 4,014065 | +0,02% |
| 2025-09-23 | 4,013999 | 0,00% |
| 2025-09-22 | 4,010720 | -0,08% |
| 2025-09-19 | 4,004990 | -0,14% |
| 2025-09-18 | 4,008033 | +0,08% |
| 2025-09-17 | 4,001714 | -0,16% |
| 2025-09-16 | 3,996900 | -0,12% |
| 2025-09-15 | 3,991655 | -0,13% |
| 2025-09-12 | 3,985704 | -0,15% |
| 2025-09-11 | 3,982274 | -0,09% |
| 2025-09-10 | 3,977967 | -0,11% |
| 2025-09-09 | 3,981410 | +0,09% |
| 2025-09-08 | 3,980048 | -0,03% |
| 2025-09-05 | 3,972626 | -0,19% |
| 2025-09-04 | 3,970541 | -0,05% |
| 2025-09-03 | 3,969357 | -0,03% |
| 2025-09-02 | 3,969940 | +0,01% |
| 2025-09-01 | 3,973642 | +0,09% |
| 2025-08-29 | 3,974132 | +0,01% |
| 2025-08-28 | 3,975434 | +0,03% |
| 2025-08-27 | 3,976434 | +0,03% |
| 2025-08-26 | 3,979484 | +0,08% |
| 2025-08-25 | 3,979142 | -0,01% |
| 2025-08-22 | 3,974582 | -0,11% |
| 2025-08-21 | 3,977882 | +0,08% |
| 2025-08-19 | 3,980282 | +0,06% |
| 2025-08-18 | 3,980299 | +0,00% |
| 2025-08-15 | 3,981506 | +0,03% |
| 2025-08-14 | 3,979455 | -0,05% |
| 2025-08-13 | 3,977411 | -0,05% |
| 2025-08-12 | 3,976379 | -0,03% |
| 2025-08-11 | 3,981517 | +0,13% |
| 2025-08-08 | 3,978825 | -0,07% |
| 2025-08-07 | 3,971020 | -0,20% |
| 2025-08-06 | 3,962762 | -0,21% |
| 2025-08-05 | 3,963475 | +0,02% |
| 2025-08-04 | 3,963406 | 0,00% |
| 2025-08-01 | 3,948471 | -0,38% |
| 2025-07-31 | 3,948322 | 0,00% |
| 2025-07-30 | 3,959071 | +0,27% |
| 2025-07-29 | 3,958794 | -0,01% |
| 2025-07-28 | 3,962726 | +0,10% |
| 2025-07-25 | 3,959985 | -0,07% |
| 2025-07-24 | 3,962860 | +0,07% |
| 2025-07-23 | 3,965837 | +0,08% |
| 2025-07-22 | 3,962813 | -0,08% |
| 2025-07-21 | 3,964382 | +0,04% |
| 2025-07-18 | 3,959420 | -0,13% |
| 2025-07-17 | 3,957715 | -0,04% |
| 2025-07-16 | 3,957678 | 0,00% |
| 2025-07-15 | 3,961161 | +0,09% |
| 2025-07-14 | 3,958383 | -0,07% |
| 2025-07-11 | 3,956729 | -0,04% |
| 2025-07-10 | 3,959967 | +0,08% |
| 2025-07-09 | 3,955005 | -0,13% |
| 2025-07-08 | 3,953822 | -0,03% |
| 2025-07-07 | 3,959866 | +0,15% |
| 2025-07-04 | 3,957234 | -0,07% |
| 2025-07-03 | 3,955435 | -0,05% |
| 2025-07-02 | 3,952835 | -0,07% |
| 2025-07-01 | 3,957622 | +0,12% |
| 2025-06-30 | 3,947916 | -0,25% |
| 2025-06-27 | 3,945848 | -0,05% |
| 2025-06-26 | 3,946080 | +0,01% |
| 2025-06-25 | 3,939453 | -0,17% |
| 2025-06-24 | 3,941284 | +0,05% |
| 2025-06-23 | 3,932464 | -0,22% |
| 2025-06-20 | 3,931308 | -0,03% |
| 2025-06-19 | 3,935726 | +0,11% |
| 2025-06-18 | 3,934711 | -0,03% |
| 2025-06-17 | 3,936205 | +0,04% |
| 2025-06-16 | 3,930360 | -0,15% |
| 2025-06-13 | 3,924707 | -0,14% |
| 2025-06-12 | 3,925992 | +0,03% |
| 2025-06-11 | 3,926285 | +0,01% |
| 2025-06-10 | 3,934852 | +0,22% |
| 2025-06-06 | 3,927244 | -0,19% |
| 2025-06-05 | 3,928960 | +0,04% |
| 2025-06-04 | 3,929273 | +0,01% |
| 2025-06-03 | 3,929322 | +0,00% |
| 2025-06-02 | 3,924791 | -0,12% |
| 2025-05-29 | 3,925422 | +0,02% |
| 2025-05-28 | 3,923493 | -0,05% |
| 2025-05-27 | 3,923029 | -0,01% |
| 2025-05-26 | 3,918132 | -0,12% |
| 2025-05-23 | 3,915325 | -0,07% |
| 2025-05-22 | 3,914187 | -0,03% |
| 2025-05-21 | 3,912718 | -0,04% |
| 2025-05-20 | 3,919712 | +0,18% |
| 2025-05-19 | 3,912183 | -0,19% |
| 2025-05-16 | 3,916985 | +0,12% |
| 2025-05-15 | 3,903184 | -0,35% |
| 2025-05-14 | 3,910285 | +0,18% |
| 2025-05-13 | 3,916237 | +0,15% |
| 2025-05-12 | 3,915546 | -0,02% |
| 2025-05-09 | 3,919891 | +0,11% |
| 2025-05-08 | 3,921476 | +0,04% |
| 2025-05-07 | 3,920296 | -0,03% |
| 2025-05-06 | 3,915749 | -0,12% |
| 2025-05-05 | 3,921739 | +0,15% |
| 2025-04-30 | 3,928587 | +0,17% |
| 2025-04-29 | 3,927240 | -0,03% |
| 2025-04-28 | 3,926233 | -0,03% |
| 2025-04-25 | 3,911338 | -0,38% |
| 2025-04-24 | 3,903203 | -0,21% |
| 2025-04-23 | 3,901236 | -0,05% |
| 2025-04-22 | 3,898711 | -0,06% |
| 2025-04-17 | 3,880538 | -0,47% |
| 2025-04-16 | 3,878080 | -0,06% |
| 2025-04-15 | 3,876121 | -0,05% |
| 2025-04-14 | 3,875560 | -0,01% |
| 2025-04-11 | 3,857475 | -0,47% |
| 2025-04-10 | 3,861370 | +0,10% |
| 2025-04-09 | 3,855486 | -0,15% |
| 2025-04-08 | 3,872887 | +0,45% |
| 2025-04-07 | 3,873907 | +0,03% |
| 2025-04-04 | 3,884497 | +0,27% |
| 2025-04-03 | 3,868231 | -0,42% |
| 2025-04-02 | 3,860376 | -0,20% |
| 2025-04-01 | 3,848386 | -0,31% |
| 2025-03-31 | 3,846855 | -0,04% |
| 2025-03-28 | 3,843637 | -0,08% |
| 2025-03-27 | 3,840177 | -0,09% |
| 2025-03-26 | 3,849217 | +0,24% |
| 2025-03-25 | 3,844087 | -0,13% |
| 2025-03-24 | 3,840455 | -0,09% |
| 2025-03-21 | 3,841884 | +0,04% |
| 2025-03-20 | 3,845998 | +0,11% |
| 2025-03-19 | 3,843750 | -0,06% |
| 2025-03-18 | 3,845446 | +0,04% |
| 2025-03-17 | 3,847116 | +0,04% |
| 2025-03-14 | 3,842038 | -0,13% |
| 2025-03-13 | 3,832227 | -0,26% |
| 2025-03-12 | 3,842822 | +0,28% |
| 2025-03-11 | 3,857747 | +0,39% |
| 2025-03-10 | 3,865806 | +0,21% |
| 2025-03-07 | 3,864771 | -0,03% |
| 2025-03-06 | 3,859161 | -0,15% |
| 2025-03-05 | 3,877890 | +0,49% |
| 2025-03-04 | 3,889074 | +0,29% |
| 2025-03-03 | 3,880871 | -0,21% |
| 2025-02-28 | 3,890520 | +0,25% |
| 2025-02-27 | 3,890160 | -0,01% |
| 2025-02-26 | 3,886214 | -0,10% |
| 2025-02-25 | 3,882770 | -0,09% |
| 2025-02-24 | 3,881829 | -0,02% |
| 2025-02-21 | 3,876799 | -0,13% |
| 2025-02-20 | 3,872887 | -0,10% |
| 2025-02-19 | 3,871538 | -0,03% |
| 2025-02-18 | 3,874276 | +0,07% |
| 2025-02-17 | 3,876373 | +0,05% |
| 2025-02-14 | 3,874348 | -0,05% |
| 2025-02-13 | 3,868354 | -0,15% |
| 2025-02-12 | 3,861927 | -0,17% |
| 2025-02-11 | 3,868963 | +0,18% |
| 2025-02-10 | 3,882657 | +0,35% |
| 2025-02-07 | 3,889887 | +0,19% |
| 2025-02-06 | 3,886524 | -0,09% |
| 2025-02-05 | 3,873770 | -0,33% |
| 2025-02-04 | 3,862245 | -0,30% |
| 2025-02-03 | 3,859058 | -0,08% |
| 2025-01-31 | 3,871547 | +0,32% |
| 2025-01-30 | 3,871241 | -0,01% |
| 2025-01-29 | 3,868293 | -0,08% |
| 2025-01-28 | 3,858225 | -0,26% |
| 2025-01-27 | 3,859245 | +0,03% |
| 2025-01-24 | 3,858251 | -0,03% |
| 2025-01-23 | 3,848886 | -0,24% |
| 2025-01-22 | 3,844699 | -0,11% |
| 2025-01-21 | 3,831148 | -0,35% |
| 2025-01-20 | 3,827182 | -0,10% |
| 2025-01-17 | 3,829598 | +0,06% |
| 2025-01-16 | 3,823277 | -0,17% |
| 2025-01-15 | 3,815579 | -0,20% |
| 2025-01-14 | 3,809135 | -0,17% |
| 2025-01-13 | 3,808296 | -0,02% |
| 2025-01-10 | 3,822896 | +0,38% |
| 2025-01-09 | 3,830762 | +0,21% |
| 2025-01-08 | 3,823440 | -0,19% |
| 2025-01-07 | 3,828711 | +0,14% |
| 2025-01-06 | 3,836700 | +0,21% |
| 2025-01-03 | 3,837882 | +0,03% |
| 2025-01-02 | 3,846442 | +0,22% |
| 2024-12-31 | 3,851889 | +0,14% |
| 2024-12-30 | 3,851566 | -0,01% |
| 2024-12-23 | 3,853350 | +0,05% |
| 2024-12-20 | 3,849734 | -0,09% |
| 2024-12-19 | 3,852044 | +0,06% |
| 2024-12-18 | 3,865859 | +0,36% |
| 2024-12-17 | 3,855842 | -0,26% |
| 2024-12-16 | 3,873658 | +0,46% |
| 2024-12-13 | 3,883898 | +0,26% |
| 2024-12-12 | 3,890493 | +0,17% |
| 2024-12-11 | 3,886054 | -0,11% |
| 2024-12-10 | 3,884282 | -0,05% |
| 2024-12-09 | 3,862689 | -0,56% |
| 2024-12-09 | 3,873559 | +0,28% |
| 2024-12-06 | 3,852728 | -0,54% |
| 2024-12-06 | 3,863577 | +0,28% |
| 2024-12-05 | 3,854564 | -0,23% |
| 2024-12-05 | 3,865406 | +0,28% |
| 2024-12-04 | 3,862674 | -0,07% |
| 2024-12-04 | 3,851833 | -0,28% |
| 2024-12-03 | 3,872520 | +0,54% |
| 2024-12-03 | 3,861711 | -0,28% |
| 2024-12-02 | 3,880063 | +0,48% |
| 2024-12-02 | 3,869266 | -0,28% |
| 2024-11-29 | 3,880041 | +0,28% |
| 2024-11-29 | 3,869243 | -0,28% |
| 2024-11-28 | 3,855562 | -0,35% |
| 2024-11-28 | 3,866222 | +0,28% |
| 2024-11-27 | 3,884523 | +0,47% |
| 2024-11-27 | 3,873900 | -0,27% |
| 2024-11-26 | 3,881269 | +0,19% |
| 2024-11-26 | 3,870658 | -0,27% |
| 2024-11-25 | 3,868499 | -0,06% |
| 2024-11-25 | 3,857909 | -0,27% |
| 2024-11-22 | 3,858216 | +0,01% |
| 2024-11-21 | 3,836383 | -0,57% |
| 2024-11-20 | 3,839883 | +0,09% |
| 2024-11-19 | 3,841038 | +0,03% |
| 2024-11-18 | 3,830669 | -0,27% |
| 2024-11-15 | 3,834857 | +0,11% |
| 2024-11-14 | 3,827374 | -0,20% |
| 2024-11-13 | 3,820894 | -0,17% |
| 2024-11-12 | 3,817974 | -0,08% |
| 2024-11-11 | 3,813719 | -0,11% |
| 2024-11-08 | 3,826036 | +0,32% |
| 2024-11-07 | 3,812700 | -0,35% |
| 2024-11-06 | 3,781331 | -0,82% |
| 2024-11-05 | 3,790439 | +0,24% |
| 2024-11-04 | 3,793866 | +0,09% |
| 2024-10-31 | 3,792738 | -0,03% |
| 2024-10-30 | 3,793567 | +0,02% |
| 2024-10-29 | 3,778021 | -0,41% |
| 2024-10-28 | 3,794843 | +0,45% |
| 2024-10-25 | 3,806038 | +0,30% |
| 2024-10-24 | 3,807557 | +0,04% |
| 2024-10-22 | 3,805514 | -0,05% |
| 2024-10-21 | 3,816782 | +0,30% |
| 2024-10-18 | 3,834620 | +0,47% |
| 2024-10-17 | 3,839507 | +0,13% |
| 2024-10-16 | 3,848712 | +0,24% |
| 2024-10-15 | 3,839921 | -0,23% |
| 2024-10-14 | 3,834578 | -0,14% |