Aktuális árfolyam
4,0251
2025-10-09
Eszközérték
3.541 M
Forint
Hozam (1 év)
+301,79%
Évesített hozam
+12,29%
Maximum ár
4,0251
Minimum ár
1,0018
Volatilitás
38,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,025148 | - |
| 2025-10-08 | 4,022637 | -0,06% |
| 2025-10-07 | 4,021437 | -0,03% |
| 2025-10-06 | 4,016762 | -0,12% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,05% |
| 2025-10-01 | 4,011153 | -0,14% |
| 2025-09-30 | 4,017041 | +0,15% |
| 2025-09-29 | 4,013212 | -0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | +0,10% |
| 2025-09-24 | 4,014065 | +0,02% |
| 2025-09-23 | 4,013999 | 0,00% |
| 2025-09-22 | 4,010720 | -0,08% |
| 2025-09-19 | 4,004990 | -0,14% |
| 2025-09-18 | 4,008033 | +0,08% |
| 2025-09-17 | 4,001714 | -0,16% |
| 2025-09-16 | 3,996900 | -0,12% |
| 2025-09-15 | 3,991655 | -0,13% |
| 2025-09-12 | 3,985704 | -0,15% |
| 2025-09-11 | 3,982274 | -0,09% |
| 2025-09-10 | 3,977967 | -0,11% |
| 2025-09-09 | 3,981410 | +0,09% |
| 2025-09-08 | 3,980048 | -0,03% |
| 2025-09-05 | 3,972626 | -0,19% |
| 2025-09-04 | 3,970541 | -0,05% |
| 2025-09-03 | 3,969357 | -0,03% |
| 2025-09-02 | 3,969940 | +0,01% |
| 2025-09-01 | 3,973642 | +0,09% |
| 2025-08-29 | 3,974132 | +0,01% |
| 2025-08-28 | 3,975434 | +0,03% |
| 2025-08-27 | 3,976434 | +0,03% |
| 2025-08-26 | 3,979484 | +0,08% |
| 2025-08-25 | 3,979142 | -0,01% |
| 2025-08-22 | 3,974582 | -0,11% |
| 2025-08-21 | 3,977882 | +0,08% |
| 2025-08-19 | 3,980282 | +0,06% |
| 2025-08-18 | 3,980299 | +0,00% |
| 2025-08-15 | 3,981506 | +0,03% |
| 2025-08-14 | 3,979455 | -0,05% |
| 2025-08-13 | 3,977411 | -0,05% |
| 2025-08-12 | 3,976379 | -0,03% |
| 2025-08-11 | 3,981517 | +0,13% |
| 2025-08-08 | 3,978825 | -0,07% |
| 2025-08-07 | 3,971020 | -0,20% |
| 2025-08-06 | 3,962762 | -0,21% |
| 2025-08-05 | 3,963475 | +0,02% |
| 2025-08-04 | 3,963406 | 0,00% |
| 2025-08-01 | 3,948471 | -0,38% |
| 2025-07-31 | 3,948322 | 0,00% |
| 2025-07-30 | 3,959071 | +0,27% |
| 2025-07-29 | 3,958794 | -0,01% |
| 2025-07-28 | 3,962726 | +0,10% |
| 2025-07-25 | 3,959985 | -0,07% |
| 2025-07-24 | 3,962860 | +0,07% |
| 2025-07-23 | 3,965837 | +0,08% |
| 2025-07-22 | 3,962813 | -0,08% |
| 2025-07-21 | 3,964382 | +0,04% |
| 2025-07-18 | 3,959420 | -0,13% |
| 2025-07-17 | 3,957715 | -0,04% |
| 2025-07-16 | 3,957678 | 0,00% |
| 2025-07-15 | 3,961161 | +0,09% |
| 2025-07-14 | 3,958383 | -0,07% |
| 2025-07-11 | 3,956729 | -0,04% |
| 2025-07-10 | 3,959967 | +0,08% |
| 2025-07-09 | 3,955005 | -0,13% |
| 2025-07-08 | 3,953822 | -0,03% |
| 2025-07-07 | 3,959866 | +0,15% |
| 2025-07-04 | 3,957234 | -0,07% |
| 2025-07-03 | 3,955435 | -0,05% |
| 2025-07-02 | 3,952835 | -0,07% |
| 2025-07-01 | 3,957622 | +0,12% |
| 2025-06-30 | 3,947916 | -0,25% |
| 2025-06-27 | 3,945848 | -0,05% |
| 2025-06-26 | 3,946080 | +0,01% |
| 2025-06-25 | 3,939453 | -0,17% |
| 2025-06-24 | 3,941284 | +0,05% |
| 2025-06-23 | 3,932464 | -0,22% |
| 2025-06-20 | 3,931308 | -0,03% |
| 2025-06-19 | 3,935726 | +0,11% |
| 2025-06-18 | 3,934711 | -0,03% |
| 2025-06-17 | 3,936205 | +0,04% |
| 2025-06-16 | 3,930360 | -0,15% |
| 2025-06-13 | 3,924707 | -0,14% |
| 2025-06-12 | 3,925992 | +0,03% |
| 2025-06-11 | 3,926285 | +0,01% |
| 2025-06-10 | 3,934852 | +0,22% |
| 2025-06-06 | 3,927244 | -0,19% |
| 2025-06-05 | 3,928960 | +0,04% |
| 2025-06-04 | 3,929273 | +0,01% |
| 2025-06-03 | 3,929322 | +0,00% |
| 2025-06-02 | 3,924791 | -0,12% |
| 2025-05-29 | 3,925422 | +0,02% |
| 2025-05-28 | 3,923493 | -0,05% |
| 2025-05-27 | 3,923029 | -0,01% |
| 2025-05-26 | 3,918132 | -0,12% |
| 2025-05-23 | 3,915325 | -0,07% |
| 2025-05-22 | 3,914187 | -0,03% |
| 2025-05-21 | 3,912718 | -0,04% |
| 2025-05-20 | 3,919712 | +0,18% |
| 2025-05-19 | 3,912183 | -0,19% |
| 2025-05-16 | 3,916985 | +0,12% |
| 2025-05-15 | 3,903184 | -0,35% |
| 2025-05-14 | 3,910285 | +0,18% |
| 2025-05-13 | 3,916237 | +0,15% |
| 2025-05-12 | 3,915546 | -0,02% |
| 2025-05-09 | 3,919891 | +0,11% |
| 2025-05-08 | 3,921476 | +0,04% |
| 2025-05-07 | 3,920296 | -0,03% |
| 2025-05-06 | 3,915749 | -0,12% |
| 2025-05-05 | 3,921739 | +0,15% |
| 2025-04-30 | 3,928587 | +0,17% |
| 2025-04-29 | 3,927240 | -0,03% |
| 2025-04-28 | 3,926233 | -0,03% |
| 2025-04-25 | 3,911338 | -0,38% |
| 2025-04-24 | 3,903203 | -0,21% |
| 2025-04-23 | 3,901236 | -0,05% |
| 2025-04-22 | 3,898711 | -0,06% |
| 2025-04-17 | 3,880538 | -0,47% |
| 2025-04-16 | 3,878080 | -0,06% |
| 2025-04-15 | 3,876121 | -0,05% |
| 2025-04-14 | 3,875560 | -0,01% |
| 2025-04-11 | 3,857475 | -0,47% |
| 2025-04-10 | 3,861370 | +0,10% |
| 2025-04-09 | 3,855486 | -0,15% |
| 2025-04-08 | 3,872887 | +0,45% |
| 2025-04-07 | 3,873907 | +0,03% |
| 2025-04-04 | 3,884497 | +0,27% |
| 2025-04-03 | 3,868231 | -0,42% |
| 2025-04-02 | 3,860376 | -0,20% |
| 2025-04-01 | 3,848386 | -0,31% |
| 2025-03-31 | 3,846855 | -0,04% |
| 2025-03-28 | 3,843637 | -0,08% |
| 2025-03-27 | 3,840177 | -0,09% |
| 2025-03-26 | 3,849217 | +0,24% |
| 2025-03-25 | 3,844087 | -0,13% |
| 2025-03-24 | 3,840455 | -0,09% |
| 2025-03-21 | 3,841884 | +0,04% |
| 2025-03-20 | 3,845998 | +0,11% |
| 2025-03-19 | 3,843750 | -0,06% |
| 2025-03-18 | 3,845446 | +0,04% |
| 2025-03-17 | 3,847116 | +0,04% |
| 2025-03-14 | 3,842038 | -0,13% |
| 2025-03-13 | 3,832227 | -0,26% |
| 2025-03-12 | 3,842822 | +0,28% |
| 2025-03-11 | 3,857747 | +0,39% |
| 2025-03-10 | 3,865806 | +0,21% |
| 2025-03-07 | 3,864771 | -0,03% |
| 2025-03-06 | 3,859161 | -0,15% |
| 2025-03-05 | 3,877890 | +0,49% |
| 2025-03-04 | 3,889074 | +0,29% |
| 2025-03-03 | 3,880871 | -0,21% |
| 2025-02-28 | 3,890520 | +0,25% |
| 2025-02-27 | 3,890160 | -0,01% |
| 2025-02-26 | 3,886214 | -0,10% |
| 2025-02-25 | 3,882770 | -0,09% |
| 2025-02-24 | 3,881829 | -0,02% |
| 2025-02-21 | 3,876799 | -0,13% |
| 2025-02-20 | 3,872887 | -0,10% |
| 2025-02-19 | 3,871538 | -0,03% |
| 2025-02-18 | 3,874276 | +0,07% |
| 2025-02-17 | 3,876373 | +0,05% |
| 2025-02-14 | 3,874348 | -0,05% |
| 2025-02-13 | 3,868354 | -0,15% |
| 2025-02-12 | 3,861927 | -0,17% |
| 2025-02-11 | 3,868963 | +0,18% |
| 2025-02-10 | 3,882657 | +0,35% |
| 2025-02-07 | 3,889887 | +0,19% |
| 2025-02-06 | 3,886524 | -0,09% |
| 2025-02-05 | 3,873770 | -0,33% |
| 2025-02-04 | 3,862245 | -0,30% |
| 2025-02-03 | 3,859058 | -0,08% |
| 2025-01-31 | 3,871547 | +0,32% |
| 2025-01-30 | 3,871241 | -0,01% |
| 2025-01-29 | 3,868293 | -0,08% |
| 2025-01-28 | 3,858225 | -0,26% |
| 2025-01-27 | 3,859245 | +0,03% |
| 2025-01-24 | 3,858251 | -0,03% |
| 2025-01-23 | 3,848886 | -0,24% |
| 2025-01-22 | 3,844699 | -0,11% |
| 2025-01-21 | 3,831148 | -0,35% |
| 2025-01-20 | 3,827182 | -0,10% |
| 2025-01-17 | 3,829598 | +0,06% |
| 2025-01-16 | 3,823277 | -0,17% |
| 2025-01-15 | 3,815579 | -0,20% |
| 2025-01-14 | 3,809135 | -0,17% |
| 2025-01-13 | 3,808296 | -0,02% |
| 2025-01-10 | 3,822896 | +0,38% |
| 2025-01-09 | 3,830762 | +0,21% |
| 2025-01-08 | 3,823440 | -0,19% |
| 2025-01-07 | 3,828711 | +0,14% |
| 2025-01-06 | 3,836700 | +0,21% |
| 2025-01-03 | 3,837882 | +0,03% |
| 2025-01-02 | 3,846442 | +0,22% |
| 2024-12-31 | 3,851889 | +0,14% |
| 2024-12-30 | 3,851566 | -0,01% |
| 2024-12-23 | 3,853350 | +0,05% |
| 2024-12-20 | 3,849734 | -0,09% |
| 2024-12-19 | 3,852044 | +0,06% |
| 2024-12-18 | 3,865859 | +0,36% |
| 2024-12-17 | 3,855842 | -0,26% |
| 2024-12-16 | 3,873658 | +0,46% |
| 2024-12-13 | 3,883898 | +0,26% |
| 2024-12-12 | 3,890493 | +0,17% |
| 2024-12-11 | 3,886054 | -0,11% |
| 2024-12-10 | 3,884282 | -0,05% |
| 2024-12-09 | 3,862689 | -0,56% |
| 2024-12-09 | 3,873559 | +0,28% |
| 2024-12-06 | 3,852728 | -0,54% |
| 2024-12-06 | 3,863577 | +0,28% |
| 2024-12-05 | 3,854564 | -0,23% |
| 2024-12-05 | 3,865406 | +0,28% |
| 2024-12-04 | 3,851833 | -0,35% |
| 2024-12-04 | 3,862674 | +0,28% |
| 2024-12-03 | 3,861711 | -0,02% |
| 2024-12-03 | 3,872520 | +0,28% |
| 2024-12-02 | 3,869266 | -0,08% |
| 2024-12-02 | 3,880063 | +0,28% |
| 2024-11-29 | 3,869243 | -0,28% |
| 2024-11-29 | 3,880041 | +0,28% |
| 2024-11-28 | 3,855562 | -0,63% |
| 2024-11-28 | 3,866222 | +0,28% |
| 2024-11-27 | 3,873900 | +0,20% |
| 2024-11-27 | 3,884523 | +0,27% |
| 2024-11-26 | 3,870658 | -0,36% |
| 2024-11-26 | 3,881269 | +0,27% |
| 2024-11-25 | 3,857909 | -0,60% |
| 2024-11-25 | 3,868499 | +0,27% |
| 2024-11-22 | 3,858216 | -0,27% |
| 2024-11-21 | 3,836383 | -0,57% |
| 2024-11-20 | 3,839883 | +0,09% |
| 2024-11-19 | 3,841038 | +0,03% |
| 2024-11-18 | 3,830669 | -0,27% |
| 2024-11-15 | 3,834857 | +0,11% |
| 2024-11-14 | 3,827374 | -0,20% |
| 2024-11-13 | 3,820894 | -0,17% |
| 2024-11-12 | 3,817974 | -0,08% |
| 2024-11-11 | 3,813719 | -0,11% |
| 2024-11-08 | 3,826036 | +0,32% |
| 2024-11-07 | 3,812700 | -0,35% |
| 2024-11-06 | 3,781331 | -0,82% |
| 2024-11-05 | 3,790439 | +0,24% |
| 2024-11-04 | 3,793866 | +0,09% |
| 2024-10-31 | 3,792738 | -0,03% |
| 2024-10-30 | 3,793567 | +0,02% |
| 2024-10-29 | 3,778021 | -0,41% |
| 2024-10-28 | 3,794843 | +0,45% |
| 2024-10-25 | 3,806038 | +0,30% |
| 2024-10-24 | 3,807557 | +0,04% |
| 2024-10-22 | 3,805514 | -0,05% |
| 2024-10-21 | 3,816782 | +0,30% |
| 2024-10-18 | 3,834620 | +0,47% |
| 2024-10-17 | 3,839507 | +0,13% |
| 2024-10-16 | 3,848712 | +0,24% |
| 2024-10-15 | 3,839921 | -0,23% |
| 2024-10-14 | 3,834578 | -0,14% |
| 2024-10-11 | 3,847167 | +0,33% |
| 2024-10-10 | 3,849085 | +0,05% |
| 2024-10-09 | 3,848983 | 0,00% |
| 2024-10-08 | 3,838276 | -0,28% |
| 2024-10-07 | 3,825216 | -0,34% |
| 2024-10-04 | 3,846169 | +0,55% |
| 2024-10-03 | 3,848226 | +0,05% |
| 2024-10-02 | 3,867376 | +0,50% |
| 2024-10-01 | 3,875800 | +0,22% |
| 2024-09-30 | 3,876013 | +0,01% |
| 2024-09-27 | 3,872318 | -0,10% |
| 2024-09-26 | 3,867094 | -0,13% |
| 2024-09-25 | 3,859722 | -0,19% |
| 2024-09-24 | 3,854141 | -0,14% |
| 2024-09-23 | 3,850189 | -0,10% |
| 2024-09-20 | 3,848492 | -0,04% |
| 2024-09-19 | 3,851806 | +0,09% |
| 2024-09-18 | 3,853846 | +0,05% |
| 2024-09-17 | 3,855703 | +0,05% |
| 2024-09-16 | 3,854443 | -0,03% |
| 2024-09-13 | 3,852274 | -0,06% |
| 2024-09-12 | 3,853603 | +0,03% |
| 2024-09-11 | 3,857875 | +0,11% |
| 2024-09-10 | 3,854552 | -0,09% |
| 2024-09-09 | 3,844596 | -0,26% |
| 2024-09-06 | 3,851391 | +0,18% |
| 2024-09-05 | 3,848360 | -0,08% |
| 2024-09-04 | 3,833743 | -0,38% |
| 2024-09-03 | 3,826511 | -0,19% |
| 2024-09-02 | 3,827156 | +0,02% |
| 2024-08-30 | 3,833473 | +0,17% |
| 2024-08-29 | 3,824766 | -0,23% |
| 2024-08-28 | 3,826316 | +0,04% |
| 2024-08-27 | 3,833895 | +0,20% |
| 2024-08-26 | 3,833394 | -0,01% |
| 2024-08-23 | 3,822220 | -0,29% |
| 2024-08-22 | 3,822910 | +0,02% |
| 2024-08-21 | 3,820845 | -0,05% |
| 2024-08-16 | 3,818661 | -0,06% |
| 2024-08-15 | 3,829612 | +0,29% |
| 2024-08-14 | 3,825357 | -0,11% |
| 2024-08-13 | 3,812376 | -0,34% |
| 2024-08-12 | 3,796751 | -0,41% |
| 2024-08-09 | 3,805226 | +0,22% |
| 2024-08-08 | 3,815076 | +0,26% |
| 2024-08-07 | 3,825249 | +0,27% |
| 2024-08-06 | 3,838823 | +0,35% |
| 2024-08-05 | 3,858376 | +0,51% |
| 2024-08-02 | 3,826416 | -0,83% |
| 2024-08-01 | 3,811209 | -0,40% |
| 2024-07-31 | 3,804817 | -0,17% |
| 2024-07-30 | 3,804850 | +0,00% |
| 2024-07-29 | 3,787078 | -0,47% |
| 2024-07-26 | 3,773772 | -0,35% |
| 2024-07-25 | 3,778280 | +0,12% |
| 2024-07-24 | 3,774353 | -0,10% |
| 2024-07-23 | 3,775991 | +0,04% |
| 2024-07-22 | 3,769433 | -0,17% |
| 2024-07-19 | 3,765991 | -0,09% |
| 2024-07-18 | 3,765571 | -0,01% |
| 2024-07-17 | 3,765111 | -0,01% |
| 2024-07-16 | 3,777576 | +0,33% |
| 2024-07-15 | 3,771875 | -0,15% |
| 2024-07-12 | 3,763234 | -0,23% |
| 2024-07-11 | 3,741291 | -0,58% |
| 2024-07-10 | 3,734552 | -0,18% |
| 2024-07-09 | 3,726236 | -0,22% |
| 2024-07-08 | 3,713936 | -0,33% |
| 2024-07-05 | 3,710943 | -0,08% |
| 2024-07-04 | 3,707513 | -0,09% |
| 2024-07-03 | 3,703113 | -0,12% |
| 2024-07-02 | 3,699349 | -0,10% |
| 2024-07-01 | 3,708155 | +0,24% |
| 2024-06-28 | 3,712287 | +0,11% |
| 2024-06-27 | 3,711632 | -0,02% |
| 2024-06-26 | 3,715184 | +0,10% |
| 2024-06-25 | 3,713826 | -0,04% |
| 2024-06-24 | 3,703651 | -0,27% |
| 2024-06-21 | 3,702528 | -0,03% |
| 2024-06-20 | 3,706243 | +0,10% |
| 2024-06-19 | 3,706385 | +0,00% |
| 2024-06-18 | 3,693417 | -0,35% |
| 2024-06-17 | 3,691202 | -0,06% |
| 2024-06-14 | 3,686549 | -0,13% |
| 2024-06-13 | 3,699975 | +0,36% |
| 2024-06-12 | 3,699443 | -0,01% |
| 2024-06-11 | 3,694419 | -0,14% |
| 2024-06-10 | 3,693451 | -0,03% |
| 2024-06-07 | 3,708455 | +0,41% |
| 2024-06-06 | 3,705536 | -0,08% |
| 2024-06-05 | 3,693922 | -0,31% |
| 2024-06-04 | 3,692565 | -0,04% |
| 2024-06-03 | 3,690896 | -0,05% |
| 2024-05-31 | 3,675162 | -0,43% |
| 2024-05-30 | 3,666129 | -0,25% |
| 2024-05-29 | 3,671811 | +0,15% |
| 2024-05-28 | 3,671286 | -0,01% |
| 2024-05-27 | 3,666785 | -0,12% |
| 2024-05-24 | 3,676167 | +0,26% |
| 2024-05-23 | 3,683400 | +0,20% |
| 2024-05-22 | 3,693697 | +0,28% |
| 2024-05-21 | 3,698975 | +0,14% |
| 2024-05-17 | 3,696520 | -0,07% |
| 2024-05-16 | 3,703521 | +0,19% |
| 2024-05-15 | 3,697868 | -0,15% |
| 2024-05-14 | 3,683567 | -0,39% |
| 2024-05-13 | 3,673584 | -0,27% |
| 2024-05-10 | 3,676249 | +0,07% |
| 2024-05-09 | 3,675862 | -0,01% |
| 2024-05-08 | 3,688030 | +0,33% |
| 2024-05-07 | 3,683192 | -0,13% |
| 2024-05-06 | 3,670740 | -0,34% |
| 2024-05-03 | 3,659493 | -0,31% |
| 2024-05-02 | 3,643899 | -0,43% |
| 2024-04-30 | 3,631844 | -0,33% |
| 2024-04-29 | 3,630742 | -0,03% |
| 2024-04-26 | 3,622073 | -0,24% |
| 2024-04-25 | 3,631484 | +0,26% |
| 2024-04-24 | 3,634017 | +0,07% |
| 2024-04-23 | 3,635453 | +0,04% |
| 2024-04-22 | 3,622749 | -0,35% |
| 2024-04-19 | 3,621869 | -0,02% |
| 2024-04-18 | 3,624838 | +0,08% |
| 2024-04-17 | 3,617128 | -0,21% |
| 2024-04-16 | 3,617064 | 0,00% |
| 2024-04-15 | 3,639230 | +0,61% |
| 2024-04-12 | 3,652111 | +0,35% |
| 2024-04-11 | 3,633065 | -0,52% |
| 2024-04-10 | 3,656367 | +0,64% |
| 2024-04-09 | 3,654219 | -0,06% |
| 2024-04-08 | 3,646723 | -0,21% |
| 2024-04-05 | 3,658950 | +0,34% |
| 2024-04-04 | 3,656841 | -0,06% |
| 2024-04-03 | 3,653744 | -0,08% |
| 2024-04-02 | 3,661913 | +0,22% |
| 2024-03-28 | 3,660641 | -0,03% |
| 2024-03-27 | 3,664619 | +0,11% |
| 2024-03-26 | 3,671245 | +0,18% |
| 2024-03-25 | 3,669888 | -0,04% |
| 2024-03-22 | 3,670826 | +0,03% |
| 2024-03-21 | 3,681529 | +0,29% |
| 2024-03-20 | 3,672134 | -0,26% |
| 2024-03-19 | 3,670522 | -0,04% |
| 2024-03-18 | 3,666561 | -0,11% |
| 2024-03-14 | 3,690311 | +0,65% |
| 2024-03-13 | 3,691317 | +0,03% |
| 2024-03-12 | 3,701379 | +0,27% |
| 2024-03-11 | 3,710394 | +0,24% |
| 2024-03-08 | 3,708714 | -0,05% |
| 2024-03-07 | 3,700985 | -0,21% |
| 2024-03-06 | 3,706334 | +0,14% |
| 2024-03-05 | 3,702487 | -0,10% |
| 2024-03-04 | 3,699914 | -0,07% |
| 2024-03-01 | 3,700307 | +0,01% |
| 2024-02-29 | 3,691343 | -0,24% |
| 2024-02-28 | 3,693086 | +0,05% |
| 2024-02-27 | 3,707678 | +0,40% |
| 2024-02-26 | 3,709942 | +0,06% |
| 2024-02-23 | 3,703682 | -0,17% |
| 2024-02-22 | 3,703479 | -0,01% |
| 2024-02-21 | 3,706921 | +0,09% |
| 2024-02-20 | 3,692302 | -0,39% |
| 2024-02-19 | 3,687176 | -0,14% |
| 2024-02-16 | 3,692097 | +0,13% |
| 2024-02-15 | 3,694765 | +0,07% |
| 2024-02-14 | 3,685580 | -0,25% |
| 2024-02-13 | 3,683732 | -0,05% |
| 2024-02-12 | 3,696102 | +0,34% |
| 2024-02-09 | 3,706510 | +0,28% |
| 2024-02-08 | 3,693881 | -0,34% |
| 2024-02-07 | 3,682295 | -0,31% |
| 2024-02-06 | 3,692188 | +0,27% |
| 2024-02-05 | 3,693252 | +0,03% |
| 2024-02-02 | 3,727457 | +0,93% |
| 2024-02-01 | 3,715941 | -0,31% |
| 2024-01-31 | 3,698084 | -0,48% |
| 2024-01-30 | 3,675934 | -0,60% |
| 2024-01-29 | 3,675060 | -0,02% |
| 2024-01-26 | 3,683205 | +0,22% |
| 2024-01-25 | 3,684143 | +0,03% |
| 2024-01-24 | 3,693913 | +0,27% |
| 2024-01-23 | 3,698803 | +0,13% |
| 2024-01-22 | 3,711328 | +0,34% |
| 2024-01-19 | 3,705281 | -0,16% |
| 2024-01-18 | 3,707424 | +0,06% |
| 2024-01-17 | 3,711271 | +0,10% |
| 2024-01-16 | 3,714411 | +0,08% |
| 2024-01-15 | 3,719998 | +0,15% |
| 2024-01-12 | 3,723026 | +0,08% |
| 2024-01-11 | 3,711534 | -0,31% |
| 2024-01-10 | 3,683232 | -0,76% |
| 2024-01-09 | 3,671156 | -0,33% |
| 2024-01-08 | 3,651596 | -0,53% |
| 2024-01-05 | 3,641466 | -0,28% |
| 2024-01-04 | 3,650091 | +0,24% |
| 2024-01-03 | 3,650262 | +0,00% |
| 2024-01-02 | 3,655273 | +0,14% |
| 2023-12-31 | 3,678950 | +0,65% |
| 2023-12-29 | 3,678282 | -0,02% |
| 2023-12-28 | 3,681066 | +0,08% |
| 2023-12-27 | 3,688066 | +0,19% |
| 2023-12-22 | 3,683709 | -0,12% |
| 2023-12-21 | 3,680409 | -0,09% |
| 2023-12-20 | 3,696178 | +0,43% |
| 2023-12-19 | 3,665375 | -0,83% |
| 2023-12-18 | 3,658770 | -0,18% |
| 2023-12-15 | 3,659415 | +0,02% |
| 2023-12-14 | 3,634355 | -0,68% |
| 2023-12-13 | 3,593432 | -1,13% |
| 2023-12-12 | 3,590807 | -0,07% |
| 2023-12-11 | 3,576854 | -0,39% |
| 2023-12-08 | 3,582830 | +0,17% |
| 2023-12-07 | 3,594915 | +0,34% |
| 2023-12-06 | 3,571128 | -0,66% |
| 2023-12-05 | 3,571780 | +0,02% |
| 2023-12-04 | 3,556979 | -0,41% |
| 2023-12-01 | 3,534799 | -0,62% |
| 2023-12-01 | 3,534819 | +0,00% |
| 2023-11-30 | 3,532779 | -0,06% |
| 2023-11-30 | 3,532800 | +0,00% |
| 2023-11-29 | 3,528606 | -0,12% |
| 2023-11-29 | 3,528626 | +0,00% |
| 2023-11-28 | 3,506896 | -0,62% |
| 2023-11-28 | 3,506917 | +0,00% |
| 2023-11-27 | 3,501413 | -0,16% |
| 2023-11-27 | 3,501434 | +0,00% |
| 2023-11-24 | 3,494011 | -0,21% |
| 2023-11-24 | 3,494032 | +0,00% |
| 2023-11-23 | 3,502677 | +0,25% |
| 2023-11-23 | 3,502697 | +0,00% |
| 2023-11-22 | 3,517997 | +0,44% |
| 2023-11-22 | 3,518018 | +0,00% |
| 2023-11-21 | 3,531647 | +0,39% |
| 2023-11-21 | 3,531667 | +0,00% |
| 2023-11-20 | 3,510525 | -0,60% |
| 2023-11-20 | 3,510546 | +0,00% |
| 2023-11-17 | 3,508622 | -0,05% |
| 2023-11-17 | 3,508643 | +0,00% |
| 2023-11-16 | 3,506094 | -0,07% |
| 2023-11-16 | 3,499946 | -0,18% |
| 2023-11-15 | 3,492886 | -0,20% |
| 2023-11-15 | 3,486732 | -0,18% |
| 2023-11-14 | 3,477051 | -0,28% |
| 2023-11-14 | 3,470914 | -0,18% |
| 2023-11-13 | 3,475457 | +0,13% |
| 2023-11-13 | 3,469342 | -0,18% |
| 2023-11-10 | 3,479469 | +0,29% |
| 2023-11-10 | 3,473397 | -0,17% |
| 2023-11-09 | 3,475333 | +0,06% |
| 2023-11-09 | 3,469277 | -0,17% |
| 2023-11-08 | 3,474248 | +0,14% |
| 2023-11-08 | 3,468212 | -0,17% |
| 2023-11-07 | 3,470629 | +0,07% |
| 2023-11-07 | 3,464609 | -0,17% |
| 2023-11-06 | 3,472431 | +0,23% |
| 2023-11-06 | 3,466418 | -0,17% |
| 2023-11-03 | 3,481541 | +0,44% |
| 2023-11-03 | 3,475598 | -0,17% |
| 2023-11-02 | 3,456959 | -0,54% |
| 2023-11-02 | 3,451035 | -0,17% |
| 2023-10-31 | 3,431030 | -0,58% |
| 2023-10-31 | 3,425148 | -0,17% |
| 2023-10-30 | 3,417493 | -0,22% |
| 2023-10-30 | 3,411617 | -0,17% |
| 2023-10-27 | 3,416380 | +0,14% |
| 2023-10-27 | 3,410569 | -0,17% |
| 2023-10-26 | 3,400904 | -0,28% |
| 2023-10-26 | 3,395116 | -0,17% |
| 2023-10-25 | 3,404999 | +0,29% |
| 2023-10-25 | 3,399217 | -0,17% |
| 2023-10-24 | 3,407814 | +0,25% |
| 2023-10-24 | 3,402049 | -0,17% |
| 2023-10-20 | 3,403812 | +0,05% |
| 2023-10-20 | 3,398126 | -0,17% |
| 2023-10-19 | 3,402766 | +0,14% |
| 2023-10-19 | 3,397072 | -0,17% |
| 2023-10-18 | 3,417679 | +0,61% |
| 2023-10-18 | 3,411993 | -0,17% |
| 2023-10-17 | 3,427103 | +0,44% |
| 2023-10-17 | 3,421436 | -0,17% |
| 2023-10-16 | 3,425252 | +0,11% |
| 2023-10-16 | 3,419603 | -0,16% |
| 2023-10-13 | 3,427288 | +0,22% |
| 2023-10-13 | 3,421694 | -0,16% |
| 2023-10-12 | 3,443752 | +0,64% |
| 2023-10-12 | 3,438157 | -0,16% |
| 2023-10-11 | 3,433524 | -0,13% |
| 2023-10-11 | 3,427936 | -0,16% |
| 2023-10-10 | 3,412609 | -0,45% |
| 2023-10-10 | 3,407050 | -0,16% |
| 2023-10-09 | 3,381135 | -0,76% |
| 2023-10-09 | 3,375572 | -0,16% |
| 2023-10-06 | 3,383845 | +0,25% |
| 2023-10-06 | 3,378349 | -0,16% |
| 2023-10-05 | 3,383593 | +0,16% |
| 2023-10-05 | 3,378115 | -0,16% |
| 2023-10-04 | 3,391438 | +0,39% |
| 2023-10-04 | 3,385951 | -0,16% |
| 2023-10-03 | 3,399569 | +0,40% |
| 2023-10-03 | 3,394098 | -0,16% |
| 2023-10-02 | 3,410032 | +0,47% |
| 2023-10-02 | 3,404576 | -0,16% |
| 2023-09-29 | 3,412119 | +0,22% |
| 2023-09-29 | 3,406721 | -0,16% |
| 2023-09-28 | 3,392481 | -0,42% |
| 2023-09-28 | 3,387101 | -0,16% |
| 2023-09-27 | 3,422478 | +1,04% |
| 2023-09-27 | 3,417116 | -0,16% |
| 2023-09-26 | 3,436869 | +0,58% |
| 2023-09-26 | 3,431498 | -0,16% |
| 2023-09-25 | 3,447148 | +0,46% |
| 2023-09-25 | 3,441798 | -0,16% |
| 2023-09-21 | 3,441845 | +0,00% |
| 2023-09-21 | 3,436583 | -0,15% |
| 2023-09-20 | 3,450361 | +0,40% |
| 2023-09-20 | 3,445121 | -0,15% |
| 2023-09-19 | 3,456462 | +0,33% |
| 2023-09-19 | 3,451245 | -0,15% |
| 2023-09-18 | 3,449996 | -0,04% |
| 2023-09-18 | 3,444796 | -0,15% |
| 2023-09-15 | 3,446515 | +0,05% |
| 2023-09-15 | 3,441371 | -0,15% |
| 2023-09-14 | 3,457937 | +0,48% |
| 2023-09-14 | 3,452797 | -0,15% |
| 2023-09-13 | 3,436728 | -0,47% |
| 2023-09-13 | 3,431609 | -0,15% |
| 2023-09-12 | 3,441862 | +0,30% |
| 2023-09-12 | 3,436764 | -0,15% |
| 2023-09-11 | 3,433771 | -0,09% |
| 2023-09-11 | 3,428674 | -0,15% |
| 2023-09-08 | 3,439912 | +0,33% |
| 2023-09-08 | 3,434881 | -0,15% |
| 2023-09-07 | 3,419819 | -0,44% |
| 2023-09-07 | 3,414810 | -0,15% |
| 2023-09-06 | 3,405544 | -0,27% |
| 2023-09-06 | 3,400584 | -0,15% |
| 2023-09-05 | 3,406681 | +0,18% |
| 2023-09-05 | 3,401745 | -0,14% |
| 2023-09-04 | 3,415795 | +0,41% |
| 2023-09-04 | 3,410874 | -0,14% |
| 2023-09-01 | 3,418342 | +0,22% |
| 2023-09-01 | 3,413490 | -0,14% |
| 2023-08-31 | 3,417951 | +0,13% |
| 2023-08-31 | 3,413122 | -0,14% |
| 2023-08-30 | 3,406127 | -0,20% |
| 2023-08-30 | 3,401319 | -0,14% |
| 2023-08-29 | 3,396033 | -0,16% |
| 2023-08-29 | 3,391248 | -0,14% |
| 2023-08-28 | 3,387699 | -0,10% |
| 2023-08-28 | 3,382937 | -0,14% |
| 2023-08-25 | 3,381811 | -0,03% |
| 2023-08-25 | 3,377113 | -0,14% |
| 2023-08-24 | 3,378202 | +0,03% |
| 2023-08-24 | 3,373528 | -0,14% |
| 2023-08-23 | 3,365723 | -0,23% |
| 2023-08-23 | 3,361071 | -0,14% |
| 2023-08-22 | 3,346931 | -0,42% |
| 2023-08-22 | 3,342301 | -0,14% |
| 2023-08-21 | 3,348160 | +0,18% |
| 2023-08-21 | 3,343553 | -0,14% |
| 2023-08-18 | 3,350493 | +0,21% |
| 2023-08-18 | 3,345953 | -0,14% |
| 2023-08-17 | 3,341149 | -0,14% |
| 2023-08-17 | 3,336632 | -0,14% |
| 2023-08-16 | 3,355810 | +0,57% |
| 2023-08-16 | 3,351314 | -0,13% |
| 2023-08-15 | 3,352750 | +0,04% |
| 2023-08-15 | 3,348264 | -0,13% |
| 2023-08-14 | 3,361624 | +0,40% |
| 2023-08-14 | 3,357134 | -0,13% |
| 2023-08-11 | 3,353430 | -0,11% |
| 2023-08-11 | 3,349008 | -0,13% |
| 2023-08-10 | 3,352707 | +0,11% |
| 2023-08-10 | 3,348301 | -0,13% |
| 2023-08-09 | 3,345934 | -0,07% |
| 2023-08-09 | 3,341550 | -0,13% |
| 2023-08-08 | 3,352973 | +0,34% |
| 2023-08-08 | 3,348604 | -0,13% |
| 2023-08-07 | 3,341149 | -0,22% |
| 2023-08-07 | 3,336803 | -0,13% |
| 2023-08-04 | 3,329789 | -0,21% |
| 2023-08-04 | 3,325511 | -0,13% |
| 2023-08-03 | 3,338342 | +0,39% |
| 2023-08-03 | 3,334078 | -0,13% |
| 2023-08-02 | 3,347555 | +0,40% |
| 2023-08-02 | 3,343314 | -0,13% |
| 2023-08-01 | 3,345277 | +0,06% |
| 2023-08-01 | 3,341056 | -0,13% |
| 2023-07-31 | 3,359423 | +0,55% |
| 2023-07-31 | 3,355226 | -0,12% |
| 2023-07-28 | 3,360279 | +0,15% |
| 2023-07-28 | 3,356140 | -0,12% |
| 2023-07-27 | 3,360506 | +0,13% |
| 2023-07-27 | 3,356391 | -0,12% |
| 2023-07-26 | 3,356413 | +0,00% |
| 2023-07-26 | 3,352321 | -0,12% |
| 2023-07-25 | 3,361394 | +0,27% |
| 2023-07-25 | 3,357316 | -0,12% |
| 2023-07-24 | 3,361814 | +0,13% |
| 2023-07-24 | 3,357760 | -0,12% |
| 2023-07-21 | 3,360612 | +0,08% |
| 2023-07-21 | 3,356626 | -0,12% |
| 2023-07-20 | 3,365550 | +0,27% |
| 2023-07-20 | 3,361584 | -0,12% |
| 2023-07-19 | 3,392072 | +0,91% |
| 2023-07-19 | 3,388124 | -0,12% |
| 2023-07-18 | 3,394221 | +0,18% |
| 2023-07-18 | 3,390296 | -0,12% |
| 2023-07-17 | 3,378884 | -0,34% |
| 2023-07-17 | 3,374961 | -0,12% |
| 2023-07-14 | 3,371258 | -0,11% |
| 2023-07-14 | 3,367397 | -0,11% |
| 2023-07-13 | 3,372810 | +0,16% |
| 2023-07-13 | 3,368969 | -0,11% |
| 2023-07-12 | 3,339537 | -0,87% |
| 2023-07-12 | 3,335718 | -0,11% |
| 2023-07-11 | 3,343371 | +0,23% |
| 2023-07-11 | 3,339565 | -0,11% |
| 2023-07-10 | 3,330532 | -0,27% |
| 2023-07-10 | 3,326743 | -0,11% |
| 2023-07-07 | 3,312683 | -0,42% |
| 2023-07-07 | 3,308954 | -0,11% |
| 2023-07-06 | 3,367125 | +1,76% |
| 2023-07-06 | 3,363417 | -0,11% |
| 2023-07-05 | 3,375190 | +0,35% |
| 2023-07-05 | 3,371501 | -0,11% |
| 2023-07-04 | 3,375033 | +0,10% |
| 2023-07-04 | 3,371372 | -0,11% |
| 2023-07-03 | 3,367764 | -0,11% |
| 2023-07-03 | 3,364112 | -0,11% |
| 2023-06-30 | 3,370028 | +0,18% |
| 2023-06-30 | 3,366449 | -0,11% |
| 2023-06-29 | 3,360060 | -0,19% |
| 2023-06-29 | 3,356496 | -0,11% |
| 2023-06-28 | 3,356698 | +0,01% |
| 2023-06-28 | 3,353132 | -0,11% |
| 2023-06-27 | 3,357247 | +0,12% |
| 2023-06-27 | 3,353704 | -0,11% |
| 2023-06-26 | 3,355844 | +0,06% |
| 2023-06-26 | 3,352290 | -0,11% |
| 2023-06-23 | 3,333077 | -0,57% |
| 2023-06-23 | 3,329595 | -0,10% |
| 2023-06-22 | 3,324847 | -0,14% |
| 2023-06-22 | 3,321377 | -0,10% |
| 2023-06-21 | 3,325751 | +0,13% |
| 2023-06-21 | 3,322301 | -0,10% |
| 2023-06-20 | 3,319008 | -0,10% |
| 2023-06-20 | 3,315573 | -0,10% |
| 2023-06-19 | 3,310025 | -0,17% |
| 2023-06-19 | 3,306607 | -0,10% |
| 2023-06-16 | 3,318731 | +0,37% |
| 2023-06-15 | 3,316581 | -0,06% |
| 2023-06-14 | 3,329897 | +0,40% |
| 2023-06-13 | 3,335118 | +0,16% |
| 2023-06-12 | 3,327948 | -0,21% |
| 2023-06-09 | 3,320189 | -0,23% |
| 2023-06-08 | 3,304421 | -0,47% |
| 2023-06-07 | 3,296643 | -0,24% |
| 2023-06-06 | 3,305762 | +0,28% |
| 2023-06-05 | 3,287517 | -0,55% |
| 2023-06-02 | 3,280399 | -0,22% |
| 2023-06-01 | 3,260727 | -0,60% |
| 2023-05-31 | 3,233698 | -0,83% |
| 2023-05-30 | 3,225326 | -0,26% |
| 2023-05-26 | 3,211669 | -0,42% |
| 2023-05-25 | 3,210660 | -0,03% |
| 2023-05-24 | 3,219516 | +0,28% |
| 2023-05-23 | 3,218666 | -0,03% |
| 2023-05-22 | 3,229988 | +0,35% |
| 2023-05-19 | 3,224290 | -0,18% |
| 2023-05-18 | 3,233405 | +0,28% |
| 2023-05-17 | 3,225150 | -0,26% |
| 2023-05-16 | 3,227756 | +0,08% |
| 2023-05-15 | 3,216507 | -0,35% |
| 2023-05-12 | 3,214047 | -0,08% |
| 2023-05-11 | 3,209883 | -0,13% |
| 2023-05-10 | 3,199614 | -0,32% |
| 2023-05-09 | 3,194882 | -0,15% |
| 2023-05-08 | 3,195654 | +0,02% |
| 2023-05-05 | 3,197484 | +0,06% |
| 2023-05-04 | 3,201563 | +0,13% |
| 2023-05-03 | 3,195682 | -0,18% |
| 2023-05-02 | 3,200681 | +0,16% |
| 2023-04-28 | 3,185130 | -0,49% |
| 2023-04-27 | 3,155963 | -0,92% |
| 2023-04-26 | 3,180699 | +0,78% |
| 2023-04-25 | 3,153340 | -0,86% |
| 2023-04-24 | 3,160951 | +0,24% |
| 2023-04-21 | 3,136482 | -0,77% |
| 2023-04-20 | 3,120306 | -0,52% |
| 2023-04-19 | 3,106890 | -0,43% |
| 2023-04-18 | 3,072410 | -1,11% |
| 2023-04-17 | 3,070706 | -0,06% |
| 2023-04-14 | 3,087452 | +0,55% |
| 2023-04-13 | 3,078491 | -0,29% |
| 2023-04-12 | 3,073674 | -0,16% |
| 2023-04-11 | 3,112927 | +1,28% |
| 2023-04-06 | 3,122287 | +0,30% |
| 2023-04-05 | 3,121003 | -0,04% |
| 2023-04-04 | 3,094157 | -0,86% |
| 2023-04-03 | 3,088152 | -0,19% |
| 2023-03-31 | 3,093866 | +0,19% |
| 2023-03-30 | 3,106142 | +0,40% |
| 2023-03-29 | 3,122012 | +0,51% |
| 2023-03-28 | 3,130989 | +0,29% |
| 2023-03-27 | 3,124849 | -0,20% |
| 2023-03-24 | 3,123643 | -0,04% |
| 2023-03-23 | 3,098772 | -0,80% |
| 2023-03-22 | 3,071879 | -0,87% |
| 2023-03-21 | 3,064574 | -0,24% |
| 2023-03-20 | 3,056803 | -0,25% |
| 2023-03-17 | 3,058860 | +0,07% |
| 2023-03-16 | 3,056441 | -0,08% |
| 2023-03-14 | 3,056851 | +0,01% |
| 2023-03-13 | 3,084514 | +0,90% |
| 2023-03-10 | 3,048334 | -1,17% |
| 2023-03-09 | 3,035454 | -0,42% |
| 2023-03-08 | 3,043954 | +0,28% |
| 2023-03-07 | 3,062782 | +0,62% |
| 2023-03-06 | 3,057558 | -0,17% |
| 2023-03-03 | 3,037060 | -0,67% |
| 2023-03-02 | 3,031558 | -0,18% |
| 2023-03-01 | 3,045157 | +0,45% |
| 2023-02-28 | 3,053996 | +0,29% |
| 2023-02-27 | 3,059932 | +0,19% |
| 2023-02-24 | 3,053450 | -0,21% |
| 2023-02-23 | 3,026116 | -0,90% |
| 2023-02-22 | 3,057928 | +1,05% |
| 2023-02-21 | 3,008514 | -1,62% |
| 2023-02-20 | 3,028592 | +0,67% |
| 2023-02-17 | 3,028530 | 0,00% |
| 2023-02-16 | 3,058006 | +0,97% |
| 2023-02-15 | 3,096845 | +1,27% |
| 2023-02-14 | 3,109279 | +0,40% |
| 2023-02-13 | 3,101833 | -0,24% |
| 2023-02-10 | 3,118507 | +0,54% |
| 2023-02-09 | 3,162532 | +1,41% |
| 2023-02-08 | 3,117757 | -1,42% |
| 2023-02-07 | 3,116379 | -0,04% |
| 2023-02-06 | 3,115028 | -0,04% |
| 2023-02-03 | 3,156376 | +1,33% |
| 2023-02-02 | 3,143792 | -0,40% |
| 2023-02-01 | 3,117031 | -0,85% |
| 2023-01-31 | 3,108809 | -0,26% |
| 2023-01-30 | 3,101071 | -0,25% |
| 2023-01-27 | 3,126736 | +0,83% |
| 2023-01-26 | 3,144423 | +0,57% |
| 2023-01-25 | 3,171544 | +0,86% |
| 2023-01-24 | 3,165828 | -0,18% |
| 2023-01-23 | 3,145029 | -0,66% |
| 2023-01-20 | 3,149806 | +0,15% |
| 2023-01-19 | 3,162728 | +0,41% |
| 2023-01-18 | 3,179409 | +0,53% |
| 2023-01-17 | 3,108026 | -2,25% |
| 2023-01-16 | 3,152876 | +1,44% |
| 2023-01-13 | 3,186660 | +1,07% |
| 2023-01-12 | 3,158526 | -0,88% |
| 2023-01-11 | 3,110334 | -1,53% |
| 2023-01-10 | 3,085157 | -0,81% |
| 2023-01-09 | 3,079108 | -0,20% |
| 2023-01-06 | 3,065922 | -0,43% |
| 2023-01-05 | 3,045181 | -0,68% |
| 2023-01-04 | 2,996778 | -1,59% |
| 2023-01-03 | 2,932047 | -2,16% |
| 2023-01-02 | 2,916860 | -0,52% |
| 2022-12-31 | 2,930518 | +0,47% |
| 2022-12-30 | 2,930068 | -0,02% |
| 2022-12-29 | 2,913396 | -0,57% |
| 2022-12-28 | 2,971856 | +2,01% |
| 2022-12-27 | 2,964664 | -0,24% |
| 2022-12-23 | 2,971505 | +0,23% |
| 2022-12-22 | 2,969352 | -0,07% |
| 2022-12-21 | 2,964737 | -0,16% |
| 2022-12-20 | 2,976175 | +0,39% |
| 2022-12-19 | 3,002321 | +0,88% |
| 2022-12-16 | 2,998086 | -0,14% |
| 2022-12-15 | 3,005217 | +0,24% |
| 2022-12-14 | 2,985846 | -0,64% |
| 2022-12-13 | 2,998611 | +0,43% |
| 2022-12-12 | 2,888937 | -3,66% |
| 2022-12-09 | 2,902747 | +0,48% |
| 2022-12-08 | 2,949647 | +1,62% |
| 2022-12-07 | 2,987730 | +1,29% |
| 2022-12-06 | 2,971212 | -0,55% |
| 2022-12-05 | 3,027091 | +1,88% |
| 2022-12-02 | 3,046216 | +0,63% |
| 2022-12-01 | 3,005825 | -1,33% |
| 2022-11-30 | 3,035481 | +0,99% |
| 2022-11-29 | 3,045732 | +0,34% |
| 2022-11-28 | 3,044246 | -0,05% |
| 2022-11-25 | 3,040796 | -0,11% |
| 2022-11-24 | 3,025834 | -0,49% |
| 2022-11-23 | 3,085506 | +1,97% |
| 2022-11-22 | 3,065693 | -0,64% |
| 2022-11-21 | 3,103599 | +1,24% |
| 2022-11-18 | 2,986591 | -3,77% |
| 2022-11-17 | 2,945443 | -1,38% |
| 2022-11-16 | 2,950118 | +0,16% |
| 2022-11-15 | 2,958515 | +0,28% |
| 2022-11-14 | 2,941802 | -0,56% |
| 2022-11-11 | 2,976951 | +1,19% |
| 2022-11-10 | 2,856323 | -4,05% |
| 2022-11-09 | 2,781833 | -2,61% |
| 2022-11-08 | 2,762074 | -0,71% |
| 2022-11-07 | 2,752847 | -0,33% |
| 2022-11-04 | 2,691210 | -2,24% |
| 2022-11-03 | 2,669422 | -0,81% |
| 2022-11-02 | 2,689140 | +0,74% |
| 2022-10-28 | 2,725667 | +1,36% |
| 2022-10-27 | 2,719845 | -0,21% |
| 2022-10-26 | 2,738420 | +0,68% |
| 2022-10-25 | 2,715207 | -0,85% |
| 2022-10-24 | 2,665877 | -1,82% |
| 2022-10-21 | 2,649265 | -0,62% |
| 2022-10-20 | 2,641262 | -0,30% |
| 2022-10-19 | 2,641496 | +0,01% |
| 2022-10-18 | 2,627252 | -0,54% |
| 2022-10-17 | 2,628828 | +0,06% |
| 2022-10-14 | 2,594590 | -1,30% |
| 2022-10-13 | 2,665213 | +2,72% |
| 2022-10-12 | 2,693893 | +1,08% |
| 2022-10-11 | 2,710995 | +0,63% |
| 2022-10-10 | 2,740124 | +1,07% |
| 2022-10-07 | 2,757142 | +0,62% |
| 2022-10-06 | 2,765822 | +0,31% |
| 2022-10-05 | 2,780158 | +0,52% |
| 2022-10-04 | 2,798065 | +0,64% |
| 2022-10-03 | 2,767432 | -1,09% |
| 2022-09-30 | 2,776245 | +0,32% |
| 2022-09-29 | 2,775235 | -0,04% |
| 2022-09-28 | 2,783404 | +0,29% |
| 2022-09-27 | 2,789063 | +0,20% |
| 2022-09-26 | 2,784955 | -0,15% |
| 2022-09-23 | 2,823433 | +1,38% |
| 2022-09-22 | 2,807886 | -0,55% |
| 2022-09-21 | 2,814701 | +0,24% |
| 2022-09-20 | 2,826196 | +0,41% |
| 2022-09-19 | 2,818820 | -0,26% |
| 2022-09-16 | 2,815354 | -0,12% |
| 2022-09-15 | 2,813462 | -0,07% |
| 2022-09-14 | 2,830817 | +0,62% |
| 2022-09-13 | 2,851843 | +0,74% |
| 2022-09-12 | 2,826042 | -0,90% |
| 2022-09-09 | 2,787588 | -1,36% |
| 2022-09-08 | 2,832924 | +1,63% |
| 2022-09-07 | 2,819436 | -0,48% |
| 2022-09-06 | 2,825702 | +0,22% |
| 2022-09-05 | 2,815811 | -0,35% |
| 2022-09-02 | 2,832411 | +0,59% |
| 2022-09-01 | 2,836830 | +0,16% |
| 2022-08-31 | 2,852675 | +0,56% |
| 2022-08-30 | 2,846603 | -0,21% |
| 2022-08-29 | 2,855349 | +0,31% |
| 2022-08-26 | 2,879908 | +0,86% |
| 2022-08-25 | 2,896999 | +0,59% |
| 2022-08-24 | 2,859129 | -1,31% |
| 2022-08-23 | 2,849238 | -0,35% |
| 2022-08-22 | 2,885010 | +1,26% |
| 2022-08-19 | 2,886329 | +0,05% |
| 2022-08-18 | 2,945764 | +2,06% |
| 2022-08-17 | 2,952321 | +0,22% |
| 2022-08-16 | 2,963365 | +0,37% |
| 2022-08-15 | 3,004972 | +1,40% |
| 2022-08-12 | 3,011300 | +0,21% |
| 2022-08-11 | 2,972125 | -1,30% |
| 2022-08-10 | 2,951207 | -0,70% |
| 2022-08-09 | 2,955494 | +0,15% |
| 2022-08-08 | 2,971252 | +0,53% |
| 2022-08-05 | 2,964014 | -0,24% |
| 2022-08-04 | 2,943113 | -0,71% |
| 2022-08-03 | 2,947742 | +0,16% |
| 2022-08-02 | 2,953707 | +0,20% |
| 2022-08-01 | 2,961382 | +0,26% |
| 2022-07-29 | 2,910605 | -1,71% |
| 2022-07-28 | 2,894911 | -0,54% |
| 2022-07-27 | 2,907380 | +0,43% |
| 2022-07-26 | 2,907663 | +0,01% |
| 2022-07-25 | 2,927219 | +0,67% |
| 2022-07-22 | 2,902235 | -0,85% |
| 2022-07-21 | 2,858616 | -1,50% |
| 2022-07-20 | 2,874723 | +0,56% |
| 2022-07-19 | 2,845121 | -1,03% |
| 2022-07-18 | 2,831890 | -0,47% |
| 2022-07-15 | 2,817276 | -0,52% |
| 2022-07-14 | 2,815152 | -0,08% |
| 2022-07-13 | 2,830824 | +0,56% |
| 2022-07-12 | 2,865129 | +1,21% |
| 2022-07-11 | 2,898258 | +1,16% |
| 2022-07-08 | 2,889800 | -0,29% |
| 2022-07-07 | 2,861962 | -0,96% |
| 2022-07-06 | 2,911820 | +1,74% |
| 2022-07-05 | 2,947430 | +1,22% |
| 2022-07-04 | 2,984604 | +1,26% |
| 2022-07-01 | 2,986315 | +0,06% |
| 2022-06-30 | 2,992876 | +0,22% |
| 2022-06-29 | 2,963543 | -0,98% |
| 2022-06-28 | 2,957501 | -0,20% |
| 2022-06-27 | 2,969150 | +0,39% |
| 2022-06-24 | 3,017768 | +1,64% |
| 2022-06-23 | 3,002167 | -0,52% |
| 2022-06-22 | 2,966879 | -1,18% |
| 2022-06-21 | 2,938069 | -0,97% |
| 2022-06-20 | 2,945014 | +0,24% |
| 2022-06-17 | 2,948089 | +0,10% |
| 2022-06-16 | 2,936318 | -0,40% |
| 2022-06-15 | 2,955290 | +0,65% |
| 2022-06-14 | 2,980699 | +0,86% |
| 2022-06-13 | 2,988428 | +0,26% |
| 2022-06-10 | 3,070234 | +2,74% |
| 2022-06-09 | 3,091433 | +0,69% |
| 2022-06-08 | 3,116496 | +0,81% |
| 2022-06-07 | 3,124476 | +0,26% |
| 2022-06-03 | 3,126506 | +0,06% |
| 2022-06-02 | 3,124040 | -0,08% |
| 2022-06-01 | 3,118831 | -0,17% |
| 2022-05-31 | 3,126592 | +0,25% |
| 2022-05-30 | 3,121051 | -0,18% |
| 2022-05-27 | 3,130778 | +0,31% |
| 2022-05-26 | 3,131814 | +0,03% |
| 2022-05-25 | 3,160253 | +0,91% |
| 2022-05-24 | 3,150285 | -0,32% |
| 2022-05-23 | 3,152423 | +0,07% |
| 2022-05-20 | 3,124210 | -0,89% |
| 2022-05-19 | 3,092683 | -1,01% |
| 2022-05-18 | 3,080866 | -0,38% |
| 2022-05-17 | 3,080342 | -0,02% |
| 2022-05-16 | 3,079645 | -0,02% |
| 2022-05-13 | 3,079811 | +0,01% |
| 2022-05-12 | 3,080874 | +0,03% |
| 2022-05-11 | 3,066038 | -0,48% |
| 2022-05-10 | 3,057571 | -0,28% |
| 2022-05-09 | 3,075072 | +0,57% |
| 2022-05-06 | 3,082599 | +0,24% |
| 2022-05-05 | 3,094900 | +0,40% |
| 2022-05-04 | 3,084664 | -0,33% |
| 2022-05-03 | 3,086764 | +0,07% |
| 2022-05-02 | 3,123671 | +1,20% |
| 2022-04-29 | 3,127395 | +0,12% |
| 2022-04-28 | 3,143718 | +0,52% |
| 2022-04-27 | 3,132848 | -0,35% |
| 2022-04-26 | 3,135077 | +0,07% |
| 2022-04-25 | 3,139301 | +0,13% |
| 2022-04-22 | 3,129245 | -0,32% |
| 2022-04-21 | 3,131762 | +0,08% |
| 2022-04-20 | 3,143869 | +0,39% |
| 2022-04-19 | 3,143450 | -0,01% |
| 2022-04-14 | 3,153409 | +0,32% |
| 2022-04-13 | 3,135510 | -0,57% |
| 2022-04-12 | 3,121010 | -0,46% |
| 2022-04-11 | 3,104156 | -0,54% |
| 2022-04-08 | 3,117298 | +0,42% |
| 2022-04-07 | 3,151149 | +1,09% |
| 2022-04-06 | 3,159885 | +0,28% |
| 2022-04-05 | 3,211039 | +1,62% |
| 2022-04-04 | 3,224594 | +0,42% |
| 2022-04-01 | 3,212605 | -0,37% |
| 2022-03-31 | 3,232224 | +0,61% |
| 2022-03-30 | 3,191071 | -1,27% |
| 2022-03-29 | 3,176068 | -0,47% |
| 2022-03-28 | 3,153576 | -0,71% |
| 2022-03-25 | 3,171256 | +0,56% |
| 2022-03-24 | 3,157744 | -0,43% |
| 2022-03-23 | 3,179684 | +0,69% |
| 2022-03-22 | 3,199286 | +0,62% |
| 2022-03-21 | 3,225808 | +0,83% |
| 2022-03-18 | 3,259891 | +1,06% |
| 2022-03-17 | 3,259992 | +0,00% |
| 2022-03-16 | 3,232209 | -0,85% |
| 2022-03-11 | 3,230413 | -0,06% |
| 2022-03-10 | 3,257271 | +0,83% |
| 2022-03-09 | 3,257319 | +0,00% |
| 2022-03-08 | 3,240430 | -0,52% |
| 2022-03-07 | 3,221629 | -0,58% |
| 2022-03-04 | 3,304408 | +2,57% |
| 2022-03-03 | 3,340528 | +1,09% |
| 2022-03-02 | 3,325392 | -0,45% |
| 2022-03-01 | 3,355170 | +0,90% |
| 2022-02-28 | 3,364696 | +0,28% |
| 2022-02-25 | 3,388417 | +0,70% |
| 2022-02-24 | 3,409920 | +0,63% |
| 2022-02-23 | 3,452572 | +1,25% |
| 2022-02-22 | 3,449330 | -0,09% |
| 2022-02-21 | 3,458992 | +0,28% |
| 2022-02-18 | 3,460616 | +0,05% |
| 2022-02-17 | 3,458651 | -0,06% |
| 2022-02-16 | 3,448897 | -0,28% |
| 2022-02-15 | 3,445629 | -0,09% |
| 2022-02-14 | 3,451311 | +0,16% |
| 2022-02-11 | 3,467051 | +0,46% |
| 2022-02-10 | 3,488760 | +0,63% |
| 2022-02-09 | 3,499306 | +0,30% |
| 2022-02-08 | 3,484534 | -0,42% |
| 2022-02-07 | 3,465176 | -0,56% |
| 2022-02-04 | 3,456335 | -0,26% |
| 2022-02-03 | 3,441686 | -0,42% |
| 2022-02-02 | 3,441613 | 0,00% |
| 2022-02-01 | 3,445618 | +0,12% |
| 2022-01-31 | 3,448799 | +0,09% |
| 2022-01-28 | 3,447856 | -0,03% |
| 2022-01-27 | 3,456979 | +0,26% |
| 2022-01-26 | 3,478323 | +0,62% |
| 2022-01-25 | 3,463719 | -0,42% |
| 2022-01-24 | 3,464850 | +0,03% |
| 2022-01-21 | 3,477488 | +0,36% |
| 2022-01-20 | 3,461803 | -0,45% |
| 2022-01-19 | 3,449689 | -0,35% |
| 2022-01-18 | 3,457145 | +0,22% |
| 2022-01-17 | 3,475322 | +0,53% |
| 2022-01-14 | 3,486853 | +0,33% |
| 2022-01-13 | 3,491660 | +0,14% |
| 2022-01-12 | 3,487599 | -0,12% |
| 2022-01-11 | 3,477477 | -0,29% |
| 2022-01-10 | 3,464128 | -0,38% |
| 2022-01-07 | 3,463221 | -0,03% |
| 2022-01-06 | 3,460908 | -0,07% |
| 2022-01-05 | 3,469335 | +0,24% |
| 2022-01-04 | 3,457406 | -0,34% |
| 2022-01-03 | 3,498011 | +1,17% |
| 2021-12-31 | 3,494210 | -0,11% |
| 2021-12-30 | 3,494104 | 0,00% |
| 2021-12-29 | 3,519967 | +0,74% |
| 2021-12-28 | 3,520400 | +0,01% |
| 2021-12-27 | 3,519716 | -0,02% |
| 2021-12-23 | 3,505672 | -0,40% |
| 2021-12-22 | 3,504529 | -0,03% |
| 2021-12-21 | 3,504406 | 0,00% |
| 2021-12-20 | 3,497237 | -0,20% |
| 2021-12-17 | 3,506582 | +0,27% |
| 2021-12-16 | 3,504207 | -0,07% |
| 2021-12-15 | 3,487991 | -0,46% |
| 2021-12-14 | 3,513046 | +0,72% |
| 2021-12-13 | 3,543492 | +0,87% |
| 2021-12-10 | 3,558752 | +0,43% |
| 2021-12-09 | 3,527794 | -0,87% |
| 2021-12-08 | 3,512621 | -0,43% |
| 2021-12-07 | 3,522955 | +0,29% |
| 2021-12-06 | 3,533299 | +0,29% |
| 2021-12-03 | 3,500066 | -0,94% |
| 2021-12-02 | 3,483204 | -0,48% |
| 2021-12-01 | 3,497635 | +0,41% |
| 2021-11-30 | 3,520462 | +0,65% |
| 2021-11-29 | 3,510872 | -0,27% |
| 2021-11-26 | 3,526731 | +0,45% |
| 2021-11-25 | 3,505382 | -0,61% |
| 2021-11-24 | 3,489784 | -0,44% |
| 2021-11-23 | 3,463284 | -0,76% |
| 2021-11-22 | 3,516340 | +1,53% |
| 2021-11-19 | 3,546606 | +0,86% |
| 2021-11-18 | 3,549571 | +0,08% |
| 2021-11-17 | 3,578051 | +0,80% |
| 2021-11-16 | 3,603216 | +0,70% |
| 2021-11-15 | 3,613540 | +0,29% |
| 2021-11-12 | 3,621603 | +0,22% |
| 2021-11-11 | 3,626706 | +0,14% |
| 2021-11-10 | 3,633093 | +0,18% |
| 2021-11-09 | 3,637680 | +0,13% |
| 2021-11-08 | 3,646230 | +0,24% |
| 2021-11-05 | 3,645175 | -0,03% |
| 2021-11-04 | 3,655799 | +0,29% |
| 2021-11-03 | 3,655050 | -0,02% |
| 2021-11-02 | 3,642318 | -0,35% |
| 2021-10-29 | 3,641652 | -0,02% |
| 2021-10-28 | 3,647342 | +0,16% |
| 2021-10-27 | 3,648979 | +0,04% |
| 2021-10-26 | 3,642802 | -0,17% |
| 2021-10-25 | 3,646698 | +0,11% |
| 2021-10-22 | 3,650976 | +0,12% |
| 2021-10-21 | 3,654767 | +0,10% |
| 2021-10-20 | 3,651010 | -0,10% |
| 2021-10-19 | 3,648946 | -0,06% |
| 2021-10-18 | 3,651708 | +0,08% |
| 2021-10-15 | 3,670399 | +0,51% |
| 2021-10-14 | 3,674980 | +0,12% |
| 2021-10-13 | 3,677370 | +0,07% |
| 2021-10-12 | 3,685561 | +0,22% |
| 2021-10-11 | 3,690308 | +0,13% |
| 2021-10-08 | 3,692581 | +0,06% |
| 2021-10-07 | 3,694248 | +0,05% |
| 2021-10-06 | 3,689645 | -0,12% |
| 2021-10-05 | 3,695086 | +0,15% |
| 2021-10-04 | 3,694569 | -0,01% |
| 2021-10-01 | 3,716145 | +0,58% |
| 2021-09-30 | 3,739674 | +0,63% |
| 2021-09-29 | 3,737970 | -0,05% |
| 2021-09-28 | 3,730121 | -0,21% |
| 2021-09-27 | 3,746463 | +0,44% |
| 2021-09-24 | 3,747293 | +0,02% |
| 2021-09-23 | 3,754772 | +0,20% |
| 2021-09-22 | 3,753019 | -0,05% |
| 2021-09-21 | 3,741533 | -0,31% |
| 2021-09-20 | 3,741985 | +0,01% |
| 2021-09-17 | 3,744929 | +0,08% |
| 2021-09-16 | 3,754389 | +0,25% |
| 2021-09-15 | 3,755112 | +0,02% |
| 2021-09-14 | 3,757642 | +0,07% |
| 2021-09-13 | 3,758834 | +0,03% |
| 2021-09-10 | 3,758579 | -0,01% |
| 2021-09-09 | 3,754459 | -0,11% |
| 2021-09-08 | 3,752816 | -0,04% |
| 2021-09-07 | 3,756964 | +0,11% |
| 2021-09-06 | 3,759959 | +0,08% |
| 2021-09-03 | 3,762026 | +0,05% |
| 2021-09-02 | 3,761468 | -0,01% |
| 2021-09-01 | 3,763497 | +0,05% |
| 2021-08-31 | 3,778706 | +0,40% |
| 2021-08-30 | 3,775866 | -0,08% |
| 2021-08-27 | 3,775820 | 0,00% |
| 2021-08-26 | 3,781422 | +0,15% |
| 2021-08-25 | 3,797151 | +0,42% |
| 2021-08-24 | 3,801992 | +0,13% |
| 2021-08-23 | 3,807994 | +0,16% |
| 2021-08-19 | 3,810532 | +0,07% |
| 2021-08-18 | 3,810513 | 0,00% |
| 2021-08-17 | 3,811337 | +0,02% |
| 2021-08-16 | 3,806448 | -0,13% |
| 2021-08-13 | 3,804640 | -0,05% |
| 2021-08-12 | 3,800137 | -0,12% |
| 2021-08-11 | 3,804467 | +0,11% |
| 2021-08-10 | 3,808910 | +0,12% |
| 2021-08-09 | 3,810528 | +0,04% |
| 2021-08-06 | 3,815407 | +0,13% |
| 2021-08-05 | 3,817672 | +0,06% |
| 2021-08-04 | 3,819606 | +0,05% |
| 2021-08-03 | 3,815431 | -0,11% |
| 2021-08-02 | 3,814793 | -0,02% |
| 2021-07-30 | 3,812780 | -0,05% |
| 2021-07-29 | 3,809613 | -0,08% |
| 2021-07-28 | 3,812097 | +0,07% |
| 2021-07-27 | 3,818013 | +0,16% |
| 2021-07-26 | 3,819018 | +0,03% |
| 2021-07-23 | 3,817082 | -0,05% |
| 2021-07-22 | 3,814967 | -0,06% |
| 2021-07-21 | 3,817134 | +0,06% |
| 2021-07-20 | 3,816250 | -0,02% |
| 2021-07-19 | 3,810919 | -0,14% |
| 2021-07-16 | 3,807594 | -0,09% |
| 2021-07-15 | 3,808525 | +0,02% |
| 2021-07-14 | 3,806236 | -0,06% |
| 2021-07-13 | 3,808114 | +0,05% |
| 2021-07-12 | 3,803226 | -0,13% |
| 2021-07-09 | 3,803197 | 0,00% |
| 2021-07-08 | 3,802503 | -0,02% |
| 2021-07-07 | 3,797281 | -0,14% |
| 2021-07-06 | 3,796777 | -0,01% |
| 2021-07-05 | 3,798327 | +0,04% |
| 2021-07-02 | 3,797815 | -0,01% |
| 2021-07-01 | 3,792448 | -0,14% |
| 2021-06-30 | 3,804063 | +0,31% |
| 2021-06-29 | 3,793524 | -0,28% |
| 2021-06-28 | 3,794448 | +0,02% |
| 2021-06-25 | 3,796885 | +0,06% |
| 2021-06-24 | 3,796581 | -0,01% |
| 2021-06-23 | 3,797240 | +0,02% |
| 2021-06-22 | 3,789264 | -0,21% |
| 2021-06-21 | 3,791781 | +0,07% |
| 2021-06-18 | 3,799565 | +0,21% |
| 2021-06-17 | 3,795651 | -0,10% |
| 2021-06-16 | 3,795349 | -0,01% |
| 2021-06-15 | 3,799939 | +0,12% |
| 2021-06-14 | 3,812446 | +0,33% |
| 2021-06-11 | 3,815770 | +0,09% |
| 2021-06-10 | 3,800859 | -0,39% |
| 2021-06-09 | 3,800817 | 0,00% |
| 2021-06-08 | 3,794599 | -0,16% |
| 2021-06-07 | 3,792240 | -0,06% |
| 2021-06-04 | 3,792281 | +0,00% |
| 2021-06-03 | 3,792869 | +0,02% |
| 2021-06-02 | 3,782629 | -0,27% |
| 2021-06-01 | 3,786660 | +0,11% |
| 2021-05-31 | 3,790590 | +0,10% |
| 2021-05-28 | 3,788072 | -0,07% |
| 2021-05-27 | 3,791518 | +0,09% |
| 2021-05-26 | 3,801128 | +0,25% |
| 2021-05-25 | 3,783903 | -0,45% |
| 2021-05-21 | 3,770760 | -0,35% |
| 2021-05-20 | 3,766695 | -0,11% |
| 2021-05-19 | 3,749232 | -0,46% |
| 2021-05-18 | 3,750807 | +0,04% |
| 2021-05-17 | 3,773154 | +0,60% |
| 2021-05-14 | 3,790801 | +0,47% |
| 2021-05-13 | 3,791475 | +0,02% |
| 2021-05-12 | 3,820096 | +0,75% |
| 2021-05-11 | 3,828404 | +0,22% |
| 2021-05-10 | 3,841539 | +0,34% |
| 2021-05-07 | 3,841812 | +0,01% |
| 2021-05-06 | 3,841548 | -0,01% |
| 2021-05-05 | 3,841749 | +0,01% |
| 2021-05-04 | 3,841383 | -0,01% |
| 2021-05-03 | 3,840424 | -0,02% |
| 2021-04-30 | 3,843477 | +0,08% |
| 2021-04-29 | 3,845027 | +0,04% |
| 2021-04-28 | 3,845858 | +0,02% |
| 2021-04-27 | 3,847912 | +0,05% |
| 2021-04-26 | 3,845727 | -0,06% |
| 2021-04-23 | 3,845370 | -0,01% |
| 2021-04-22 | 3,844377 | -0,03% |
| 2021-04-21 | 3,843261 | -0,03% |
| 2021-04-20 | 3,843009 | -0,01% |
| 2021-04-19 | 3,853965 | +0,29% |
| 2021-04-16 | 3,845582 | -0,22% |
| 2021-04-15 | 3,841458 | -0,11% |
| 2021-04-14 | 3,832231 | -0,24% |
| 2021-04-13 | 3,818692 | -0,35% |
| 2021-04-12 | 3,820650 | +0,05% |
| 2021-04-09 | 3,815977 | -0,12% |
| 2021-04-08 | 3,813821 | -0,06% |
| 2021-04-07 | 3,816085 | +0,06% |
| 2021-04-06 | 3,810313 | -0,15% |
| 2021-04-01 | 3,810698 | +0,01% |
| 2021-03-31 | 3,813901 | +0,08% |
| 2021-03-30 | 3,812821 | -0,03% |
| 2021-03-29 | 3,825245 | +0,33% |
| 2021-03-26 | 3,822692 | -0,07% |
| 2021-03-25 | 3,827092 | +0,12% |
| 2021-03-24 | 3,827010 | 0,00% |
| 2021-03-23 | 3,826965 | 0,00% |
| 2021-03-22 | 3,819471 | -0,20% |
| 2021-03-19 | 3,812526 | -0,18% |
| 2021-03-18 | 3,810482 | -0,05% |
| 2021-03-17 | 3,810981 | +0,01% |
| 2021-03-16 | 3,810810 | 0,00% |
| 2021-03-12 | 3,814322 | +0,09% |
| 2021-03-11 | 3,821037 | +0,18% |
| 2021-03-10 | 3,803174 | -0,47% |
| 2021-03-09 | 3,799909 | -0,09% |
| 2021-03-08 | 3,790017 | -0,26% |
| 2021-03-05 | 3,815367 | +0,67% |
| 2021-03-04 | 3,825281 | +0,26% |
| 2021-03-03 | 3,831889 | +0,17% |
| 2021-03-02 | 3,828552 | -0,09% |
| 2021-03-01 | 3,824161 | -0,11% |
| 2021-02-26 | 3,810245 | -0,36% |
| 2021-02-25 | 3,800987 | -0,24% |
| 2021-02-24 | 3,836087 | +0,92% |
| 2021-02-23 | 3,838470 | +0,06% |
| 2021-02-22 | 3,850544 | +0,31% |
| 2021-02-19 | 3,858434 | +0,20% |
| 2021-02-18 | 3,861387 | +0,08% |
| 2021-02-17 | 3,865600 | +0,11% |
| 2021-02-16 | 3,869293 | +0,10% |
| 2021-02-15 | 3,868770 | -0,01% |
| 2021-02-12 | 3,891065 | +0,58% |
| 2021-02-11 | 3,893046 | +0,05% |
| 2021-02-10 | 3,886407 | -0,17% |
| 2021-02-09 | 3,883046 | -0,09% |
| 2021-02-08 | 3,877667 | -0,14% |
| 2021-02-05 | 3,878109 | +0,01% |
| 2021-02-04 | 3,884099 | +0,15% |
| 2021-02-03 | 3,880767 | -0,09% |
| 2021-02-02 | 3,880998 | +0,01% |
| 2021-02-01 | 3,889183 | +0,21% |
| 2021-01-29 | 3,889238 | +0,00% |
| 2021-01-28 | 3,894332 | +0,13% |
| 2021-01-27 | 3,893455 | -0,02% |
| 2021-01-26 | 3,893320 | 0,00% |
| 2021-01-25 | 3,890016 | -0,08% |
| 2021-01-22 | 3,884363 | -0,15% |
| 2021-01-21 | 3,876943 | -0,19% |
| 2021-01-20 | 3,873551 | -0,09% |
| 2021-01-19 | 3,874881 | +0,03% |
| 2021-01-18 | 3,875872 | +0,03% |
| 2021-01-15 | 3,873051 | -0,07% |
| 2021-01-14 | 3,879037 | +0,15% |
| 2021-01-13 | 3,874727 | -0,11% |
| 2021-01-12 | 3,867474 | -0,19% |
| 2021-01-11 | 3,875844 | +0,22% |
| 2021-01-08 | 3,885069 | +0,24% |
| 2021-01-07 | 3,889970 | +0,13% |
| 2021-01-06 | 3,895851 | +0,15% |
| 2021-01-05 | 3,900882 | +0,13% |
| 2021-01-04 | 3,900373 | -0,01% |
| 2020-12-31 | 3,895466 | -0,13% |
| 2020-12-30 | 3,895443 | 0,00% |
| 2020-12-29 | 3,890420 | -0,13% |
| 2020-12-28 | 3,890094 | -0,01% |
| 2020-12-23 | 3,889216 | -0,02% |
| 2020-12-22 | 3,887887 | -0,03% |
| 2020-12-21 | 3,888924 | +0,03% |
| 2020-12-18 | 3,886374 | -0,07% |
| 2020-12-17 | 3,882853 | -0,09% |
| 2020-12-16 | 3,883590 | +0,02% |
| 2020-12-15 | 3,884687 | +0,03% |
| 2020-12-14 | 3,867054 | -0,45% |
| 2020-12-11 | 3,867334 | +0,01% |
| 2020-12-10 | 3,865802 | -0,04% |
| 2020-12-09 | 3,863294 | -0,06% |
| 2020-12-08 | 3,858895 | -0,11% |
| 2020-12-07 | 3,857589 | -0,03% |
| 2020-12-04 | 3,857476 | 0,00% |
| 2020-12-03 | 3,857001 | -0,01% |
| 2020-12-02 | 3,862237 | +0,14% |
| 2020-12-01 | 3,863817 | +0,04% |
| 2020-11-30 | 3,866012 | +0,06% |
| 2020-11-27 | 3,863071 | -0,08% |
| 2020-11-26 | 3,862236 | -0,02% |
| 2020-11-25 | 3,863965 | +0,04% |
| 2020-11-24 | 3,865689 | +0,04% |
| 2020-11-23 | 3,865257 | -0,01% |
| 2020-11-20 | 3,863945 | -0,03% |
| 2020-11-19 | 3,862652 | -0,03% |
| 2020-11-18 | 3,860271 | -0,06% |
| 2020-11-17 | 3,862610 | +0,06% |
| 2020-11-16 | 3,863775 | +0,03% |
| 2020-11-13 | 3,865165 | +0,04% |
| 2020-11-12 | 3,857525 | -0,20% |
| 2020-11-11 | 3,851841 | -0,15% |
| 2020-11-10 | 3,853138 | +0,03% |
| 2020-11-09 | 3,858101 | +0,13% |
| 2020-11-06 | 3,861675 | +0,09% |
| 2020-11-05 | 3,865626 | +0,10% |
| 2020-11-04 | 3,845757 | -0,51% |
| 2020-11-03 | 3,839900 | -0,15% |
| 2020-11-02 | 3,830583 | -0,24% |
| 2020-10-30 | 3,841618 | +0,29% |
| 2020-10-29 | 3,832485 | -0,24% |
| 2020-10-28 | 3,835198 | +0,07% |
| 2020-10-27 | 3,813611 | -0,56% |
| 2020-10-26 | 3,812941 | -0,02% |
| 2020-10-22 | 3,812419 | -0,01% |
| 2020-10-21 | 3,817344 | +0,13% |
| 2020-10-20 | 3,823978 | +0,17% |
| 2020-10-19 | 3,828080 | +0,11% |
| 2020-10-16 | 3,829438 | +0,04% |
| 2020-10-15 | 3,828299 | -0,03% |
| 2020-10-14 | 3,827340 | -0,03% |
| 2020-10-13 | 3,833083 | +0,15% |
| 2020-10-12 | 3,830502 | -0,07% |
| 2020-10-09 | 3,830295 | -0,01% |
| 2020-10-08 | 3,820916 | -0,24% |
| 2020-10-07 | 3,807348 | -0,36% |
| 2020-10-06 | 3,809614 | +0,06% |
| 2020-10-05 | 3,813885 | +0,11% |
| 2020-10-02 | 3,813042 | -0,02% |
| 2020-10-01 | 3,806147 | -0,18% |
| 2020-09-30 | 3,803773 | -0,06% |
| 2020-09-29 | 3,795751 | -0,21% |
| 2020-09-28 | 3,803262 | +0,20% |
| 2020-09-25 | 3,805654 | +0,06% |
| 2020-09-24 | 3,792626 | -0,34% |
| 2020-09-23 | 3,795809 | +0,08% |
| 2020-09-22 | 3,803515 | +0,20% |
| 2020-09-21 | 3,809298 | +0,15% |
| 2020-09-18 | 3,812846 | +0,09% |
| 2020-09-17 | 3,813392 | +0,01% |
| 2020-09-16 | 3,809316 | -0,11% |
| 2020-09-15 | 3,802331 | -0,18% |
| 2020-09-14 | 3,808174 | +0,15% |
| 2020-09-11 | 3,801926 | -0,16% |
| 2020-09-10 | 3,792869 | -0,24% |
| 2020-09-09 | 3,795062 | +0,06% |
| 2020-09-08 | 3,810645 | +0,41% |
| 2020-09-07 | 3,811498 | +0,02% |
| 2020-09-04 | 3,811294 | -0,01% |
| 2020-09-03 | 3,806155 | -0,13% |
| 2020-09-02 | 3,809974 | +0,10% |
| 2020-09-01 | 3,808239 | -0,05% |
| 2020-08-31 | 3,807721 | -0,01% |
| 2020-08-28 | 3,804029 | -0,10% |
| 2020-08-27 | 3,813313 | +0,24% |
| 2020-08-26 | 3,813087 | -0,01% |
| 2020-08-25 | 3,801278 | -0,31% |
| 2020-08-24 | 3,803094 | +0,05% |
| 2020-08-19 | 3,807307 | +0,11% |
| 2020-08-18 | 3,813824 | +0,17% |
| 2020-08-17 | 3,818725 | +0,13% |
| 2020-08-14 | 3,817344 | -0,04% |
| 2020-08-13 | 3,820645 | +0,09% |
| 2020-08-12 | 3,815309 | -0,14% |
| 2020-08-11 | 3,829043 | +0,36% |
| 2020-08-10 | 3,844510 | +0,40% |
| 2020-08-07 | 3,847121 | +0,07% |
| 2020-08-06 | 3,847971 | +0,02% |
| 2020-08-05 | 3,848265 | +0,01% |
| 2020-08-04 | 3,842931 | -0,14% |
| 2020-08-03 | 3,843321 | +0,01% |
| 2020-07-31 | 3,844674 | +0,04% |
| 2020-07-30 | 3,840817 | -0,10% |
| 2020-07-29 | 3,842050 | +0,03% |
| 2020-07-28 | 3,843231 | +0,03% |
| 2020-07-27 | 3,844763 | +0,04% |
| 2020-07-24 | 3,843361 | -0,04% |
| 2020-07-23 | 3,844304 | +0,02% |
| 2020-07-22 | 3,843371 | -0,02% |
| 2020-07-21 | 3,827067 | -0,42% |
| 2020-07-20 | 3,823243 | -0,10% |
| 2020-07-17 | 3,806134 | -0,45% |
| 2020-07-16 | 3,799853 | -0,17% |
| 2020-07-15 | 3,807251 | +0,19% |
| 2020-07-14 | 3,813602 | +0,17% |
| 2020-07-13 | 3,817658 | +0,11% |
| 2020-07-10 | 3,820259 | +0,07% |
| 2020-07-09 | 3,815478 | -0,13% |
| 2020-07-08 | 3,819199 | +0,10% |
| 2020-07-07 | 3,815498 | -0,10% |
| 2020-07-06 | 3,826702 | +0,29% |
| 2020-07-03 | 3,828371 | +0,04% |
| 2020-07-02 | 3,828191 | 0,00% |
| 2020-07-01 | 3,832180 | +0,10% |
| 2020-06-30 | 3,844600 | +0,32% |
| 2020-06-29 | 3,844530 | 0,00% |
| 2020-06-26 | 3,848135 | +0,09% |
| 2020-06-25 | 3,834168 | -0,36% |
| 2020-06-24 | 3,847851 | +0,36% |
| 2020-06-23 | 3,818394 | -0,77% |
| 2020-06-22 | 3,810545 | -0,21% |
| 2020-06-19 | 3,802674 | -0,21% |
| 2020-06-18 | 3,800747 | -0,05% |
| 2020-06-17 | 3,794557 | -0,16% |
| 2020-06-16 | 3,805782 | +0,30% |
| 2020-06-15 | 3,813890 | +0,21% |
| 2020-06-12 | 3,813021 | -0,02% |
| 2020-06-11 | 3,813838 | +0,02% |
| 2020-06-10 | 3,789764 | -0,63% |
| 2020-06-09 | 3,792911 | +0,08% |
| 2020-06-08 | 3,789781 | -0,08% |
| 2020-06-05 | 3,806366 | +0,44% |
| 2020-06-04 | 3,815749 | +0,25% |
| 2020-06-03 | 3,816818 | +0,03% |
| 2020-06-02 | 3,825804 | +0,24% |
| 2020-05-29 | 3,833523 | +0,20% |
| 2020-05-28 | 3,793704 | -1,04% |
| 2020-05-27 | 3,792185 | -0,04% |
| 2020-05-26 | 3,812421 | +0,53% |
| 2020-05-25 | 3,855752 | +1,14% |
| 2020-05-22 | 3,852784 | -0,08% |
| 2020-05-21 | 3,857167 | +0,11% |
| 2020-05-20 | 3,860497 | +0,09% |
| 2020-05-19 | 3,860196 | -0,01% |
| 2020-05-18 | 3,866533 | +0,16% |
| 2020-05-15 | 3,851287 | -0,39% |
| 2020-05-14 | 3,850537 | -0,02% |
| 2020-05-13 | 3,840473 | -0,26% |
| 2020-05-12 | 3,837841 | -0,07% |
| 2020-05-11 | 3,831995 | -0,15% |
| 2020-05-08 | 3,827201 | -0,13% |
| 2020-05-07 | 3,825241 | -0,05% |
| 2020-05-06 | 3,831055 | +0,15% |
| 2020-05-05 | 3,830757 | -0,01% |
| 2020-05-04 | 3,833021 | +0,06% |
| 2020-04-30 | 3,843292 | +0,27% |
| 2020-04-29 | 3,844879 | +0,04% |
| 2020-04-28 | 3,796816 | -1,25% |
| 2020-04-27 | 3,793903 | -0,08% |
| 2020-04-24 | 3,786959 | -0,18% |
| 2020-04-23 | 3,779538 | -0,20% |
| 2020-04-22 | 3,793838 | +0,38% |
| 2020-04-21 | 3,788850 | -0,13% |
| 2020-04-20 | 3,796904 | +0,21% |
| 2020-04-17 | 3,791573 | -0,14% |
| 2020-04-16 | 3,789328 | -0,06% |
| 2020-04-15 | 3,773751 | -0,41% |
| 2020-04-14 | 3,743305 | -0,81% |
| 2020-04-09 | 3,729616 | -0,37% |
| 2020-04-08 | 3,722534 | -0,19% |
| 2020-04-07 | 3,720065 | -0,07% |
| 2020-04-06 | 3,728799 | +0,23% |
| 2020-04-03 | 3,705227 | -0,63% |
| 2020-04-02 | 3,741508 | +0,98% |
| 2020-04-01 | 3,741417 | 0,00% |
| 2020-03-31 | 3,741496 | +0,00% |
| 2020-03-30 | 3,767348 | +0,69% |
| 2020-03-27 | 3,798707 | +0,83% |
| 2020-03-26 | 3,785208 | -0,36% |
| 2020-03-25 | 3,764794 | -0,54% |
| 2020-03-24 | 3,800738 | +0,95% |
| 2020-03-23 | 3,713321 | -2,30% |
| 2020-03-20 | 3,678704 | -0,93% |
| 2020-03-19 | 3,651343 | -0,74% |
| 2020-03-18 | 3,640007 | -0,31% |
| 2020-03-17 | 3,714467 | +2,05% |
| 2020-03-16 | 3,661884 | -1,42% |
| 2020-03-13 | 3,738525 | +2,09% |
| 2020-03-12 | 3,782215 | +1,17% |
| 2020-03-11 | 3,848001 | +1,74% |
| 2020-03-10 | 3,846409 | -0,04% |
| 2020-03-09 | 3,870926 | +0,64% |
| 2020-03-06 | 3,845548 | -0,66% |
| 2020-03-05 | 3,839048 | -0,17% |
| 2020-03-04 | 3,832052 | -0,18% |
| 2020-03-03 | 3,814329 | -0,46% |
| 2020-03-02 | 3,820861 | +0,17% |
| 2020-02-28 | 3,801474 | -0,51% |
| 2020-02-27 | 3,794761 | -0,18% |
| 2020-02-26 | 3,806038 | +0,30% |
| 2020-02-25 | 3,812901 | +0,18% |
| 2020-02-24 | 3,809603 | -0,09% |
| 2020-02-21 | 3,795550 | -0,37% |
| 2020-02-20 | 3,780566 | -0,39% |
| 2020-02-19 | 3,790501 | +0,26% |
| 2020-02-18 | 3,792011 | +0,04% |
| 2020-02-17 | 3,776565 | -0,41% |
| 2020-02-14 | 3,792900 | +0,43% |
| 2020-02-13 | 3,809910 | +0,45% |
| 2020-02-12 | 3,833749 | +0,63% |
| 2020-02-11 | 3,841948 | +0,21% |
| 2020-02-10 | 3,843698 | +0,05% |
| 2020-02-07 | 3,836840 | -0,18% |
| 2020-02-06 | 3,840676 | +0,10% |
| 2020-02-05 | 3,835033 | -0,15% |
| 2020-02-04 | 3,833608 | -0,04% |
| 2020-02-03 | 3,843949 | +0,27% |
| 2020-01-31 | 3,838602 | -0,14% |
| 2020-01-30 | 3,838366 | -0,01% |
| 2020-01-29 | 3,833067 | -0,14% |
| 2020-01-28 | 3,840888 | +0,20% |
| 2020-01-27 | 3,852390 | +0,30% |
| 2020-01-24 | 3,841655 | -0,28% |
| 2020-01-23 | 3,830695 | -0,29% |
| 2020-01-22 | 3,837634 | +0,18% |
| 2020-01-21 | 3,838482 | +0,02% |
| 2020-01-20 | 3,843397 | +0,13% |
| 2020-01-17 | 3,843551 | +0,00% |
| 2020-01-16 | 3,849502 | +0,15% |
| 2020-01-15 | 3,852522 | +0,08% |
| 2020-01-14 | 3,850591 | -0,05% |
| 2020-01-13 | 3,857779 | +0,19% |
| 2020-01-10 | 3,866097 | +0,22% |
| 2020-01-09 | 3,858240 | -0,20% |
| 2020-01-08 | 3,858151 | 0,00% |
| 2020-01-07 | 3,863523 | +0,14% |
| 2020-01-06 | 3,863816 | +0,01% |
| 2020-01-03 | 3,864961 | +0,03% |
| 2020-01-02 | 3,849060 | -0,41% |
| 2019-12-31 | 3,849767 | +0,02% |
| 2019-12-30 | 3,849180 | -0,02% |
| 2019-12-23 | 3,842191 | -0,18% |
| 2019-12-20 | 3,840184 | -0,05% |
| 2019-12-19 | 3,839429 | -0,02% |
| 2019-12-18 | 3,852016 | +0,33% |
| 2019-12-17 | 3,849225 | -0,07% |
| 2019-12-16 | 3,841954 | -0,19% |
| 2019-12-13 | 3,837686 | -0,11% |
| 2019-12-12 | 3,839669 | +0,05% |
| 2019-12-11 | 3,840041 | +0,01% |
| 2019-12-10 | 3,840810 | +0,02% |
| 2019-12-09 | 3,847318 | +0,17% |
| 2019-12-06 | 3,835477 | -0,31% |
| 2019-12-05 | 3,829384 | -0,16% |
| 2019-12-04 | 3,830747 | +0,04% |
| 2019-12-03 | 3,828201 | -0,07% |
| 2019-12-02 | 3,819910 | -0,22% |
| 2019-11-29 | 3,838053 | +0,47% |
| 2019-11-28 | 3,845012 | +0,18% |
| 2019-11-27 | 3,846251 | +0,03% |
| 2019-11-26 | 3,847979 | +0,04% |
| 2019-11-25 | 3,842365 | -0,15% |
| 2019-11-22 | 3,839876 | -0,06% |
| 2019-11-21 | 3,838837 | -0,03% |
| 2019-11-20 | 3,834193 | -0,12% |
| 2019-11-19 | 3,826294 | -0,21% |
| 2019-11-18 | 3,825743 | -0,01% |
| 2019-11-15 | 3,826083 | +0,01% |
| 2019-11-14 | 3,828807 | +0,07% |
| 2019-11-13 | 3,831357 | +0,07% |
| 2019-11-12 | 3,818476 | -0,34% |
| 2019-11-11 | 3,821704 | +0,08% |
| 2019-11-08 | 3,808065 | -0,36% |
| 2019-11-07 | 3,830918 | +0,60% |
| 2019-11-06 | 3,832273 | +0,04% |
| 2019-11-05 | 3,830935 | -0,03% |
| 2019-11-04 | 3,833298 | +0,06% |
| 2019-10-31 | 3,834902 | +0,04% |
| 2019-10-30 | 3,829935 | -0,13% |
| 2019-10-29 | 3,830704 | +0,02% |
| 2019-10-28 | 3,829018 | -0,04% |
| 2019-10-25 | 3,825340 | -0,10% |
| 2019-10-24 | 3,822565 | -0,07% |
| 2019-10-22 | 3,822957 | +0,01% |
| 2019-10-21 | 3,817560 | -0,14% |
| 2019-10-18 | 3,818054 | +0,01% |
| 2019-10-17 | 3,806040 | -0,31% |
| 2019-10-16 | 3,813872 | +0,21% |
| 2019-10-15 | 3,818097 | +0,11% |
| 2019-10-14 | 3,813915 | -0,11% |
| 2019-10-11 | 3,811424 | -0,07% |
| 2019-10-10 | 3,819425 | +0,21% |
| 2019-10-09 | 3,826834 | +0,19% |
| 2019-10-08 | 3,827059 | +0,01% |
| 2019-10-07 | 3,830492 | +0,09% |
| 2019-10-04 | 3,829475 | -0,03% |
| 2019-10-03 | 3,823077 | -0,17% |
| 2019-10-02 | 3,815245 | -0,20% |
| 2019-10-01 | 3,812688 | -0,07% |
| 2019-09-30 | 3,816745 | +0,11% |
| 2019-09-27 | 3,820417 | +0,10% |
| 2019-09-26 | 3,818621 | -0,05% |
| 2019-09-25 | 3,829210 | +0,28% |
| 2019-09-24 | 3,830064 | +0,02% |
| 2019-09-23 | 3,825148 | -0,13% |
| 2019-09-20 | 3,818893 | -0,16% |
| 2019-09-19 | 3,813081 | -0,15% |
| 2019-09-18 | 3,810760 | -0,06% |
| 2019-09-17 | 3,805868 | -0,13% |
| 2019-09-16 | 3,804078 | -0,05% |
| 2019-09-13 | 3,801429 | -0,07% |
| 2019-09-12 | 3,806678 | +0,14% |
| 2019-09-11 | 3,792356 | -0,38% |
| 2019-09-10 | 3,776876 | -0,41% |
| 2019-09-09 | 3,782188 | +0,14% |
| 2019-09-06 | 3,780239 | -0,05% |
| 2019-09-05 | 3,788749 | +0,23% |
| 2019-09-04 | 3,802081 | +0,35% |
| 2019-09-03 | 3,814592 | +0,33% |
| 2019-09-02 | 3,810261 | -0,11% |
| 2019-08-30 | 3,806023 | -0,11% |
| 2019-08-29 | 3,821231 | +0,40% |
| 2019-08-28 | 3,828338 | +0,19% |
| 2019-08-27 | 3,825833 | -0,07% |
| 2019-08-26 | 3,816478 | -0,24% |
| 2019-08-23 | 3,802677 | -0,36% |
| 2019-08-22 | 3,812675 | +0,26% |
| 2019-08-21 | 3,830938 | +0,48% |
| 2019-08-16 | 3,847312 | +0,43% |
| 2019-08-15 | 3,854494 | +0,19% |
| 2019-08-14 | 3,860495 | +0,16% |
| 2019-08-13 | 3,836213 | -0,63% |
| 2019-08-12 | 3,825935 | -0,27% |
| 2019-08-09 | 3,816527 | -0,25% |
| 2019-08-08 | 3,810863 | -0,15% |
| 2019-08-07 | 3,806390 | -0,12% |
| 2019-08-06 | 3,803757 | -0,07% |
| 2019-08-05 | 3,808172 | +0,12% |
| 2019-08-02 | 3,785748 | -0,59% |
| 2019-08-01 | 3,763031 | -0,60% |
| 2019-07-31 | 3,768886 | +0,16% |
| 2019-07-30 | 3,764273 | -0,12% |
| 2019-07-29 | 3,772999 | +0,23% |
| 2019-07-26 | 3,770661 | -0,06% |
| 2019-07-25 | 3,776895 | +0,17% |
| 2019-07-24 | 3,771224 | -0,15% |
| 2019-07-23 | 3,759706 | -0,31% |
| 2019-07-22 | 3,748856 | -0,29% |
| 2019-07-19 | 3,747216 | -0,04% |
| 2019-07-18 | 3,739889 | -0,20% |
| 2019-07-17 | 3,735304 | -0,12% |
| 2019-07-16 | 3,736625 | +0,04% |
| 2019-07-15 | 3,728340 | -0,22% |
| 2019-07-12 | 3,726142 | -0,06% |
| 2019-07-11 | 3,738123 | +0,32% |
| 2019-07-10 | 3,738697 | +0,02% |
| 2019-07-09 | 3,750736 | +0,32% |
| 2019-07-08 | 3,746313 | -0,12% |
| 2019-07-05 | 3,752061 | +0,15% |
| 2019-07-04 | 3,753720 | +0,04% |
| 2019-07-03 | 3,748305 | -0,14% |
| 2019-07-02 | 3,725672 | -0,60% |
| 2019-07-01 | 3,715430 | -0,27% |
| 2019-06-28 | 3,714234 | -0,03% |
| 2019-06-27 | 3,711176 | -0,08% |
| 2019-06-26 | 3,713456 | +0,06% |
| 2019-06-25 | 3,721938 | +0,23% |
| 2019-06-24 | 3,720520 | -0,04% |
| 2019-06-21 | 3,718260 | -0,06% |
| 2019-06-20 | 3,725025 | +0,18% |
| 2019-06-19 | 3,712936 | -0,32% |
| 2019-06-18 | 3,720261 | +0,20% |
| 2019-06-17 | 3,704308 | -0,43% |
| 2019-06-14 | 3,706184 | +0,05% |
| 2019-06-13 | 3,700124 | -0,16% |
| 2019-06-12 | 3,693603 | -0,18% |
| 2019-06-11 | 3,689625 | -0,11% |
| 2019-06-07 | 3,688004 | -0,04% |
| 2019-06-06 | 3,695506 | +0,20% |
| 2019-06-05 | 3,685718 | -0,26% |
| 2019-06-04 | 3,686592 | +0,02% |
| 2019-06-03 | 3,697542 | +0,30% |
| 2019-05-31 | 3,679903 | -0,48% |
| 2019-05-30 | 3,665141 | -0,40% |
| 2019-05-29 | 3,662196 | -0,08% |
| 2019-05-28 | 3,661035 | -0,03% |
| 2019-05-27 | 3,655278 | -0,16% |
| 2019-05-24 | 3,654056 | -0,03% |
| 2019-05-23 | 3,654157 | +0,00% |
| 2019-05-22 | 3,644285 | -0,27% |
| 2019-05-21 | 3,639650 | -0,13% |
| 2019-05-20 | 3,641726 | +0,06% |
| 2019-05-17 | 3,645650 | +0,11% |
| 2019-05-16 | 3,646590 | +0,03% |
| 2019-05-15 | 3,645214 | -0,04% |
| 2019-05-14 | 3,640388 | -0,13% |
| 2019-05-13 | 3,630575 | -0,27% |
| 2019-05-10 | 3,625798 | -0,13% |
| 2019-05-09 | 3,622378 | -0,09% |
| 2019-05-08 | 3,619609 | -0,08% |
| 2019-05-07 | 3,621078 | +0,04% |
| 2019-05-06 | 3,621435 | +0,01% |
| 2019-05-03 | 3,617834 | -0,10% |
| 2019-05-02 | 3,623060 | +0,14% |
| 2019-04-30 | 3,627829 | +0,13% |
| 2019-04-29 | 3,632626 | +0,13% |
| 2019-04-26 | 3,632850 | +0,01% |
| 2019-04-25 | 3,633261 | +0,01% |
| 2019-04-24 | 3,635552 | +0,06% |
| 2019-04-23 | 3,633081 | -0,07% |
| 2019-04-18 | 3,634181 | +0,03% |
| 2019-04-17 | 3,624288 | -0,27% |
| 2019-04-16 | 3,629344 | +0,14% |
| 2019-04-15 | 3,622888 | -0,18% |
| 2019-04-12 | 3,626274 | +0,09% |
| 2019-04-11 | 3,637756 | +0,32% |
| 2019-04-09 | 3,635728 | -0,06% |
| 2019-04-08 | 3,645098 | +0,26% |
| 2019-04-05 | 3,650656 | +0,15% |
| 2019-04-04 | 3,653549 | +0,08% |
| 2019-04-03 | 3,656635 | +0,08% |
| 2019-04-02 | 3,658047 | +0,04% |
| 2019-04-01 | 3,661255 | +0,09% |
| 2019-03-29 | 3,667783 | +0,18% |
| 2019-03-28 | 3,669139 | +0,04% |
| 2019-03-27 | 3,669411 | +0,01% |
| 2019-03-26 | 3,649714 | -0,54% |
| 2019-03-25 | 3,653367 | +0,10% |
| 2019-03-22 | 3,649660 | -0,10% |
| 2019-03-21 | 3,641971 | -0,21% |
| 2019-03-20 | 3,627788 | -0,39% |
| 2019-03-19 | 3,624007 | -0,10% |
| 2019-03-18 | 3,616566 | -0,21% |
| 2019-03-14 | 3,612697 | -0,11% |
| 2019-03-13 | 3,615394 | +0,07% |
| 2019-03-12 | 3,616103 | +0,02% |
| 2019-03-11 | 3,618706 | +0,07% |
| 2019-03-08 | 3,619243 | +0,01% |
| 2019-03-07 | 3,617671 | -0,04% |
| 2019-03-06 | 3,616303 | -0,04% |
| 2019-03-05 | 3,609261 | -0,19% |
| 2019-03-04 | 3,613061 | +0,11% |
| 2019-03-01 | 3,613242 | +0,01% |
| 2019-02-28 | 3,622055 | +0,24% |
| 2019-02-27 | 3,625040 | +0,08% |
| 2019-02-26 | 3,626986 | +0,05% |
| 2019-02-25 | 3,627318 | +0,01% |
| 2019-02-22 | 3,627593 | +0,01% |
| 2019-02-21 | 3,628008 | +0,01% |
| 2019-02-20 | 3,626062 | -0,05% |
| 2019-02-19 | 3,618850 | -0,20% |
| 2019-02-18 | 3,617453 | -0,04% |
| 2019-02-15 | 3,617013 | -0,01% |
| 2019-02-14 | 3,619909 | +0,08% |
| 2019-02-13 | 3,623589 | +0,10% |
| 2019-02-12 | 3,618327 | -0,15% |
| 2019-02-11 | 3,629361 | +0,30% |
| 2019-02-08 | 3,633808 | +0,12% |
| 2019-02-07 | 3,634945 | +0,03% |
| 2019-02-06 | 3,630811 | -0,11% |
| 2019-02-05 | 3,620762 | -0,28% |
| 2019-02-04 | 3,626387 | +0,16% |
| 2019-02-01 | 3,629129 | +0,08% |
| 2019-01-31 | 3,614271 | -0,41% |
| 2019-01-30 | 3,602570 | -0,32% |
| 2019-01-29 | 3,604421 | +0,05% |
| 2019-01-28 | 3,601910 | -0,07% |
| 2019-01-25 | 3,607498 | +0,16% |
| 2019-01-24 | 3,601657 | -0,16% |
| 2019-01-23 | 3,591960 | -0,27% |
| 2019-01-22 | 3,592380 | +0,01% |
| 2019-01-21 | 3,592215 | 0,00% |
| 2019-01-18 | 3,590732 | -0,04% |
| 2019-01-17 | 3,597372 | +0,18% |
| 2019-01-16 | 3,611002 | +0,38% |
| 2019-01-15 | 3,627377 | +0,45% |
| 2019-01-14 | 3,615944 | -0,32% |
| 2019-01-11 | 3,602673 | -0,37% |
| 2019-01-10 | 3,603154 | +0,01% |
| 2019-01-09 | 3,599791 | -0,09% |
| 2019-01-08 | 3,589415 | -0,29% |
| 2019-01-07 | 3,599635 | +0,28% |
| 2019-01-04 | 3,604460 | +0,13% |
| 2019-01-03 | 3,609543 | +0,14% |
| 2019-01-02 | 3,599609 | -0,28% |
| 2018-12-31 | 3,586002 | -0,38% |
| 2018-12-28 | 3,585300 | -0,02% |
| 2018-12-27 | 3,581412 | -0,11% |
| 2018-12-21 | 3,568893 | -0,35% |
| 2018-12-20 | 3,561342 | -0,21% |
| 2018-12-19 | 3,556456 | -0,14% |
| 2018-12-18 | 3,549835 | -0,19% |
| 2018-12-17 | 3,551760 | +0,05% |
| 2018-12-14 | 3,552405 | +0,02% |
| 2018-12-13 | 3,555056 | +0,07% |
| 2018-12-12 | 3,555241 | +0,01% |
| 2018-12-11 | 3,558330 | +0,09% |
| 2018-12-10 | 3,556497 | -0,05% |
| 2018-12-07 | 3,563791 | +0,21% |
| 2018-12-06 | 3,557302 | -0,18% |
| 2018-12-05 | 3,556045 | -0,04% |
| 2018-12-04 | 3,561887 | +0,16% |
| 2018-12-03 | 3,551385 | -0,29% |
| 2018-11-30 | 3,558421 | +0,20% |
| 2018-11-29 | 3,543210 | -0,43% |
| 2018-11-28 | 3,543843 | +0,02% |
| 2018-11-27 | 3,539326 | -0,13% |
| 2018-11-26 | 3,538126 | -0,03% |
| 2018-11-23 | 3,525239 | -0,36% |
| 2018-11-22 | 3,522394 | -0,08% |
| 2018-11-21 | 3,513145 | -0,26% |
| 2018-11-20 | 3,508977 | -0,12% |
| 2018-11-19 | 3,500694 | -0,24% |
| 2018-11-16 | 3,496893 | -0,11% |
| 2018-11-15 | 3,495078 | -0,05% |
| 2018-11-14 | 3,492664 | -0,07% |
| 2018-11-13 | 3,486424 | -0,18% |
| 2018-11-12 | 3,489373 | +0,08% |
| 2018-11-09 | 3,492298 | +0,08% |
| 2018-11-08 | 3,492596 | +0,01% |
| 2018-11-07 | 3,504712 | +0,35% |
| 2018-11-06 | 3,502535 | -0,06% |
| 2018-11-05 | 3,490388 | -0,35% |
| 2018-10-31 | 3,487812 | -0,07% |
| 2018-10-30 | 3,498473 | +0,31% |
| 2018-10-29 | 3,492382 | -0,17% |
| 2018-10-26 | 3,481777 | -0,30% |
| 2018-10-25 | 3,476000 | -0,17% |
| 2018-10-24 | 3,476469 | +0,01% |
| 2018-10-19 | 3,464892 | -0,33% |
| 2018-10-18 | 3,468438 | +0,10% |
| 2018-10-17 | 3,462494 | -0,17% |
| 2018-10-16 | 3,447926 | -0,42% |
| 2018-10-15 | 3,451129 | +0,09% |
| 2018-10-12 | 3,445338 | -0,17% |
| 2018-10-11 | 3,450986 | +0,16% |
| 2018-10-10 | 3,446727 | -0,12% |
| 2018-10-09 | 3,457186 | +0,30% |
| 2018-10-08 | 3,472023 | +0,43% |
| 2018-10-05 | 3,473718 | +0,05% |
| 2018-10-04 | 3,481860 | +0,23% |
| 2018-10-03 | 3,489796 | +0,23% |
| 2018-10-02 | 3,491665 | +0,05% |
| 2018-10-01 | 3,493419 | +0,05% |
| 2018-09-28 | 3,495050 | +0,05% |
| 2018-09-27 | 3,489326 | -0,16% |
| 2018-09-26 | 3,487154 | -0,06% |
| 2018-09-25 | 3,485038 | -0,06% |
| 2018-09-24 | 3,491420 | +0,18% |
| 2018-09-21 | 3,486150 | -0,15% |
| 2018-09-20 | 3,480366 | -0,17% |
| 2018-09-19 | 3,482185 | +0,05% |
| 2018-09-18 | 3,469216 | -0,37% |
| 2018-09-17 | 3,485664 | +0,47% |
| 2018-09-14 | 3,494435 | +0,25% |
| 2018-09-13 | 3,491393 | -0,09% |
| 2018-09-12 | 3,494212 | +0,08% |
| 2018-09-11 | 3,497760 | +0,10% |
| 2018-09-10 | 3,504739 | +0,20% |
| 2018-09-07 | 3,507723 | +0,09% |
| 2018-09-06 | 3,496336 | -0,32% |
| 2018-09-05 | 3,494998 | -0,04% |
| 2018-09-04 | 3,504145 | +0,26% |
| 2018-09-03 | 3,508126 | +0,11% |
| 2018-08-31 | 3,510057 | +0,06% |
| 2018-08-30 | 3,511439 | +0,04% |
| 2018-08-29 | 3,516216 | +0,14% |
| 2018-08-28 | 3,516593 | +0,01% |
| 2018-08-27 | 3,517487 | +0,03% |
| 2018-08-24 | 3,516771 | -0,02% |
| 2018-08-23 | 3,513470 | -0,09% |
| 2018-08-22 | 3,515008 | +0,04% |
| 2018-08-21 | 3,505171 | -0,28% |
| 2018-08-17 | 3,496981 | -0,23% |
| 2018-08-16 | 3,495481 | -0,04% |
| 2018-08-15 | 3,498627 | +0,09% |
| 2018-08-14 | 3,499980 | +0,04% |
| 2018-08-13 | 3,476618 | -0,67% |
| 2018-08-10 | 3,492796 | +0,47% |
| 2018-08-09 | 3,495364 | +0,07% |
| 2018-08-08 | 3,501653 | +0,18% |
| 2018-08-07 | 3,515731 | +0,40% |
| 2018-08-06 | 3,518002 | +0,06% |
| 2018-08-03 | 3,517777 | -0,01% |
| 2018-08-02 | 3,520374 | +0,07% |
| 2018-08-01 | 3,529226 | +0,25% |
| 2018-07-31 | 3,532001 | +0,08% |
| 2018-07-30 | 3,532137 | +0,00% |
| 2018-07-27 | 3,532870 | +0,02% |
| 2018-07-26 | 3,533056 | +0,01% |
| 2018-07-25 | 3,513829 | -0,54% |
| 2018-07-24 | 3,509884 | -0,11% |
| 2018-07-23 | 3,512625 | +0,08% |
| 2018-07-20 | 3,511980 | -0,02% |
| 2018-07-19 | 3,518942 | +0,20% |
| 2018-07-18 | 3,521041 | +0,06% |
| 2018-07-17 | 3,511517 | -0,27% |
| 2018-07-16 | 3,509267 | -0,06% |
| 2018-07-13 | 3,509407 | +0,00% |
| 2018-07-12 | 3,511744 | +0,07% |
| 2018-07-11 | 3,510211 | -0,04% |
| 2018-07-10 | 3,498940 | -0,32% |
| 2018-07-09 | 3,498854 | 0,00% |
| 2018-07-06 | 3,490910 | -0,23% |
| 2018-07-05 | 3,485242 | -0,16% |
| 2018-07-04 | 3,479235 | -0,17% |
| 2018-07-03 | 3,460111 | -0,55% |
| 2018-07-02 | 3,475196 | +0,44% |
| 2018-06-29 | 3,486274 | +0,32% |
| 2018-06-28 | 3,490850 | +0,13% |
| 2018-06-27 | 3,492368 | +0,04% |
| 2018-06-26 | 3,489802 | -0,07% |
| 2018-06-25 | 3,491690 | +0,05% |
| 2018-06-22 | 3,492666 | +0,03% |
| 2018-06-21 | 3,493217 | +0,02% |
| 2018-06-20 | 3,506287 | +0,37% |
| 2018-06-19 | 3,503284 | -0,09% |
| 2018-06-18 | 3,507669 | +0,13% |
| 2018-06-15 | 3,509576 | +0,05% |
| 2018-06-14 | 3,502944 | -0,19% |
| 2018-06-13 | 3,510132 | +0,21% |
| 2018-06-12 | 3,532401 | +0,63% |
| 2018-06-11 | 3,540835 | +0,24% |
| 2018-06-08 | 3,553009 | +0,34% |
| 2018-06-07 | 3,560150 | +0,20% |
| 2018-06-06 | 3,567442 | +0,20% |
| 2018-06-05 | 3,569286 | +0,05% |
| 2018-06-04 | 3,563616 | -0,16% |
| 2018-06-01 | 3,561514 | -0,06% |
| 2018-05-31 | 3,560848 | -0,02% |
| 2018-05-30 | 3,559492 | -0,04% |
| 2018-05-29 | 3,562148 | +0,07% |
| 2018-05-28 | 3,565472 | +0,09% |
| 2018-05-25 | 3,564939 | -0,01% |
| 2018-05-24 | 3,562403 | -0,07% |
| 2018-05-23 | 3,545606 | -0,47% |
| 2018-05-22 | 3,549596 | +0,11% |
| 2018-05-18 | 3,560235 | +0,30% |
| 2018-05-17 | 3,556505 | -0,10% |
| 2018-05-16 | 3,566636 | +0,28% |
| 2018-05-15 | 3,566412 | -0,01% |
| 2018-05-14 | 3,580238 | +0,39% |
| 2018-05-11 | 3,591984 | +0,33% |
| 2018-05-10 | 3,595691 | +0,10% |
| 2018-05-09 | 3,595938 | +0,01% |
| 2018-05-08 | 3,600068 | +0,11% |
| 2018-05-07 | 3,610340 | +0,29% |
| 2018-05-04 | 3,611927 | +0,04% |
| 2018-05-03 | 3,611381 | -0,02% |
| 2018-05-02 | 3,615019 | +0,10% |
| 2018-04-27 | 3,619530 | +0,12% |
| 2018-04-26 | 3,611689 | -0,22% |
| 2018-04-25 | 3,611780 | +0,00% |
| 2018-04-24 | 3,613045 | +0,04% |
| 2018-04-23 | 3,611988 | -0,03% |
| 2018-04-20 | 3,615603 | +0,10% |
| 2018-04-19 | 3,616362 | +0,02% |
| 2018-04-18 | 3,619812 | +0,10% |
| 2018-04-17 | 3,617006 | -0,08% |
| 2018-04-16 | 3,614542 | -0,07% |
| 2018-04-13 | 3,619032 | +0,12% |
| 2018-04-12 | 3,625126 | +0,17% |
| 2018-04-11 | 3,624163 | -0,03% |
| 2018-04-10 | 3,623259 | -0,02% |
| 2018-04-09 | 3,619333 | -0,11% |
| 2018-04-06 | 3,609372 | -0,28% |
| 2018-04-05 | 3,613439 | +0,11% |
| 2018-04-04 | 3,623861 | +0,29% |
| 2018-04-03 | 3,628321 | +0,12% |
| 2018-03-29 | 3,628105 | -0,01% |
| 2018-03-28 | 3,622650 | -0,15% |
| 2018-03-27 | 3,613759 | -0,25% |
| 2018-03-26 | 3,609591 | -0,12% |
| 2018-03-23 | 3,609296 | -0,01% |
| 2018-03-22 | 3,610612 | +0,04% |
| 2018-03-21 | 3,597714 | -0,36% |
| 2018-03-20 | 3,600471 | +0,08% |
| 2018-03-19 | 3,598721 | -0,05% |
| 2018-03-14 | 3,592677 | -0,17% |
| 2018-03-13 | 3,589796 | -0,08% |
| 2018-03-12 | 3,587695 | -0,06% |
| 2018-03-09 | 3,588147 | +0,01% |
| 2018-03-08 | 3,583649 | -0,13% |
| 2018-03-07 | 3,585964 | +0,06% |
| 2018-03-06 | 3,585695 | -0,01% |
| 2018-03-05 | 3,591290 | +0,16% |
| 2018-03-02 | 3,589639 | -0,05% |
| 2018-03-01 | 3,596149 | +0,18% |
| 2018-02-28 | 3,601162 | +0,14% |
| 2018-02-27 | 3,601452 | +0,01% |
| 2018-02-26 | 3,608628 | +0,20% |
| 2018-02-23 | 3,603391 | -0,15% |
| 2018-02-22 | 3,598665 | -0,13% |
| 2018-02-21 | 3,600552 | +0,05% |
| 2018-02-20 | 3,591466 | -0,25% |
| 2018-02-19 | 3,596464 | +0,14% |
| 2018-02-16 | 3,601734 | +0,15% |
| 2018-02-15 | 3,600157 | -0,04% |
| 2018-02-14 | 3,607182 | +0,20% |
| 2018-02-13 | 3,606267 | -0,03% |
| 2018-02-12 | 3,600422 | -0,16% |
| 2018-02-09 | 3,599867 | -0,02% |
| 2018-02-08 | 3,590903 | -0,25% |
| 2018-02-07 | 3,587298 | -0,10% |
| 2018-02-06 | 3,585294 | -0,06% |
| 2018-02-05 | 3,584464 | -0,02% |
| 2018-02-02 | 3,605183 | +0,58% |
| 2018-02-01 | 3,615305 | +0,28% |
| 2018-01-31 | 3,627861 | +0,35% |
| 2018-01-30 | 3,630870 | +0,08% |
| 2018-01-29 | 3,629972 | -0,02% |
| 2018-01-26 | 3,640858 | +0,30% |
| 2018-01-25 | 3,642941 | +0,06% |
| 2018-01-24 | 3,641914 | -0,03% |
| 2018-01-23 | 3,646225 | +0,12% |
| 2018-01-22 | 3,637195 | -0,25% |
| 2018-01-19 | 3,639953 | +0,08% |
| 2018-01-18 | 3,654558 | +0,40% |
| 2018-01-17 | 3,661937 | +0,20% |
| 2018-01-16 | 3,660316 | -0,04% |
| 2018-01-15 | 3,661128 | +0,02% |
| 2018-01-12 | 3,662655 | +0,04% |
| 2018-01-11 | 3,662516 | 0,00% |
| 2018-01-10 | 3,661383 | -0,03% |
| 2018-01-09 | 3,664605 | +0,09% |
| 2018-01-08 | 3,666629 | +0,06% |
| 2018-01-05 | 3,666797 | +0,00% |
| 2018-01-04 | 3,657186 | -0,26% |
| 2018-01-03 | 3,648959 | -0,22% |
| 2018-01-02 | 3,646956 | -0,05% |
| 2017-12-29 | 3,650586 | +0,10% |
| 2017-12-28 | 3,649288 | -0,04% |
| 2017-12-27 | 3,647981 | -0,04% |
| 2017-12-22 | 3,646701 | -0,04% |
| 2017-12-21 | 3,646212 | -0,01% |
| 2017-12-20 | 3,648242 | +0,06% |
| 2017-12-19 | 3,650365 | +0,06% |
| 2017-12-18 | 3,641465 | -0,24% |
| 2017-12-15 | 3,635043 | -0,18% |
| 2017-12-14 | 3,632241 | -0,08% |
| 2017-12-13 | 3,632097 | 0,00% |
| 2017-12-12 | 3,636532 | +0,12% |
| 2017-12-11 | 3,637174 | +0,02% |
| 2017-12-08 | 3,638851 | +0,05% |
| 2017-12-07 | 3,640726 | +0,05% |
| 2017-12-06 | 3,640677 | 0,00% |
| 2017-12-05 | 3,642058 | +0,04% |
| 2017-12-04 | 3,642044 | 0,00% |
| 2017-12-01 | 3,643018 | +0,03% |
| 2017-11-30 | 3,637342 | -0,16% |
| 2017-11-29 | 3,637973 | +0,02% |
| 2017-11-28 | 3,641719 | +0,10% |
| 2017-11-27 | 3,643599 | +0,05% |
| 2017-11-24 | 3,644456 | +0,02% |
| 2017-11-23 | 3,643834 | -0,02% |
| 2017-11-22 | 3,633512 | -0,28% |
| 2017-11-21 | 3,624598 | -0,25% |
| 2017-11-20 | 3,620787 | -0,11% |
| 2017-11-17 | 3,620581 | -0,01% |
| 2017-11-16 | 3,621987 | +0,04% |
| 2017-11-15 | 3,624231 | +0,06% |
| 2017-11-14 | 3,618497 | -0,16% |
| 2017-11-13 | 3,619984 | +0,04% |
| 2017-11-10 | 3,618971 | -0,03% |
| 2017-11-09 | 3,622140 | +0,09% |
| 2017-11-08 | 3,616126 | -0,17% |
| 2017-11-07 | 3,614359 | -0,05% |
| 2017-11-06 | 3,613629 | -0,02% |
| 2017-11-03 | 3,611655 | -0,05% |
| 2017-11-02 | 3,606181 | -0,15% |
| 2017-10-31 | 3,606113 | 0,00% |
| 2017-10-30 | 3,608933 | +0,08% |
| 2017-10-27 | 3,609459 | +0,01% |
| 2017-10-26 | 3,609676 | +0,01% |
| 2017-10-25 | 3,610810 | +0,03% |
| 2017-10-24 | 3,606408 | -0,12% |
| 2017-10-20 | 3,603055 | -0,09% |
| 2017-10-19 | 3,604571 | +0,04% |
| 2017-10-18 | 3,606791 | +0,06% |
| 2017-10-17 | 3,607509 | +0,02% |
| 2017-10-16 | 3,604547 | -0,08% |
| 2017-10-13 | 3,599104 | -0,15% |
| 2017-10-12 | 3,596090 | -0,08% |
| 2017-10-11 | 3,592237 | -0,11% |
| 2017-10-10 | 3,583734 | -0,24% |
| 2017-10-09 | 3,580714 | -0,08% |
| 2017-10-06 | 3,584457 | +0,10% |
| 2017-10-05 | 3,588329 | +0,11% |
| 2017-10-04 | 3,591053 | +0,08% |
| 2017-10-03 | 3,590020 | -0,03% |
| 2017-10-02 | 3,586732 | -0,09% |
| 2017-09-29 | 3,595667 | +0,25% |
| 2017-09-28 | 3,589861 | -0,16% |
| 2017-09-27 | 3,599166 | +0,26% |
| 2017-09-26 | 3,609231 | +0,28% |
| 2017-09-25 | 3,606149 | -0,09% |
| 2017-09-22 | 3,601565 | -0,13% |
| 2017-09-21 | 3,589481 | -0,34% |
| 2017-09-20 | 3,582789 | -0,19% |
| 2017-09-19 | 3,573387 | -0,26% |
| 2017-09-18 | 3,569895 | -0,10% |
| 2017-09-15 | 3,569005 | -0,02% |
| 2017-09-14 | 3,565908 | -0,09% |
| 2017-09-13 | 3,555304 | -0,30% |
| 2017-09-12 | 3,554317 | -0,03% |
| 2017-09-11 | 3,555141 | +0,02% |
| 2017-09-08 | 3,547624 | -0,21% |
| 2017-09-07 | 3,542577 | -0,14% |
| 2017-09-06 | 3,538996 | -0,10% |
| 2017-09-05 | 3,533471 | -0,16% |
| 2017-09-04 | 3,528449 | -0,14% |
| 2017-09-01 | 3,529680 | +0,03% |
| 2017-08-31 | 3,532432 | +0,08% |
| 2017-08-30 | 3,526157 | -0,18% |
| 2017-08-29 | 3,532448 | +0,18% |
| 2017-08-28 | 3,527161 | -0,15% |
| 2017-08-25 | 3,524815 | -0,07% |
| 2017-08-24 | 3,519648 | -0,15% |
| 2017-08-23 | 3,509233 | -0,30% |
| 2017-08-22 | 3,506308 | -0,08% |
| 2017-08-21 | 3,506029 | -0,01% |
| 2017-08-18 | 3,504138 | -0,05% |
| 2017-08-17 | 3,499607 | -0,13% |
| 2017-08-16 | 3,498648 | -0,03% |
| 2017-08-15 | 3,497598 | -0,03% |
| 2017-08-14 | 3,498131 | +0,02% |
| 2017-08-11 | 3,497865 | -0,01% |
| 2017-08-10 | 3,501517 | +0,10% |
| 2017-08-09 | 3,504268 | +0,08% |
| 2017-08-08 | 3,502978 | -0,04% |
| 2017-08-07 | 3,498338 | -0,13% |
| 2017-08-04 | 3,500527 | +0,06% |
| 2017-08-03 | 3,498848 | -0,05% |
| 2017-08-02 | 3,495069 | -0,11% |
| 2017-08-01 | 3,492059 | -0,09% |
| 2017-07-31 | 3,497760 | +0,16% |
| 2017-07-28 | 3,494745 | -0,09% |
| 2017-07-27 | 3,498524 | +0,11% |
| 2017-07-26 | 3,495775 | -0,08% |
| 2017-07-25 | 3,496326 | +0,02% |
| 2017-07-24 | 3,498433 | +0,06% |
| 2017-07-21 | 3,499323 | +0,03% |
| 2017-07-20 | 3,496677 | -0,08% |
| 2017-07-19 | 3,502057 | +0,15% |
| 2017-07-18 | 3,500694 | -0,04% |
| 2017-07-17 | 3,499733 | -0,03% |
| 2017-07-14 | 3,497027 | -0,08% |
| 2017-07-13 | 3,496407 | -0,02% |
| 2017-07-12 | 3,490556 | -0,17% |
| 2017-07-11 | 3,485627 | -0,14% |
| 2017-07-10 | 3,486370 | +0,02% |
| 2017-07-07 | 3,478973 | -0,21% |
| 2017-07-06 | 3,481996 | +0,09% |
| 2017-07-05 | 3,493089 | +0,32% |
| 2017-07-04 | 3,497072 | +0,11% |
| 2017-07-03 | 3,498205 | +0,03% |
| 2017-06-30 | 3,499143 | +0,03% |
| 2017-06-29 | 3,495353 | -0,11% |
| 2017-06-28 | 3,499444 | +0,12% |
| 2017-06-27 | 3,512831 | +0,38% |
| 2017-06-26 | 3,513200 | +0,01% |
| 2017-06-23 | 3,509895 | -0,09% |
| 2017-06-22 | 3,510651 | +0,02% |
| 2017-06-21 | 3,508316 | -0,07% |
| 2017-06-20 | 3,504906 | -0,10% |
| 2017-06-19 | 3,508729 | +0,11% |
| 2017-06-16 | 3,509315 | +0,02% |
| 2017-06-15 | 3,511445 | +0,06% |
| 2017-06-14 | 3,511274 | 0,00% |
| 2017-06-13 | 3,507097 | -0,12% |
| 2017-06-12 | 3,506472 | -0,02% |
| 2017-06-09 | 3,509302 | +0,08% |
| 2017-06-08 | 3,509050 | -0,01% |
| 2017-06-07 | 3,506260 | -0,08% |
| 2017-06-06 | 3,505552 | -0,02% |
| 2017-06-02 | 3,504414 | -0,03% |
| 2017-06-01 | 3,504329 | 0,00% |
| 2017-05-31 | 3,506290 | +0,06% |
| 2017-05-30 | 3,506236 | 0,00% |
| 2017-05-29 | 3,504170 | -0,06% |
| 2017-05-26 | 3,508122 | +0,11% |
| 2017-05-25 | 3,508266 | +0,00% |
| 2017-05-24 | 3,506124 | -0,06% |
| 2017-05-23 | 3,498363 | -0,22% |
| 2017-05-22 | 3,495853 | -0,07% |
| 2017-05-19 | 3,491957 | -0,11% |
| 2017-05-18 | 3,495382 | +0,10% |
| 2017-05-17 | 3,494264 | -0,03% |
| 2017-05-16 | 3,497163 | +0,08% |
| 2017-05-15 | 3,492065 | -0,15% |
| 2017-05-12 | 3,488625 | -0,10% |
| 2017-05-11 | 3,487318 | -0,04% |
| 2017-05-10 | 3,481274 | -0,17% |
| 2017-05-09 | 3,472776 | -0,24% |
| 2017-05-08 | 3,471595 | -0,03% |
| 2017-05-05 | 3,466316 | -0,15% |
| 2017-05-04 | 3,464615 | -0,05% |
| 2017-05-03 | 3,466231 | +0,05% |
| 2017-05-02 | 3,464062 | -0,06% |
| 2017-04-28 | 3,466120 | +0,06% |
| 2017-04-27 | 3,459422 | -0,19% |
| 2017-04-26 | 3,452653 | -0,20% |
| 2017-04-25 | 3,457280 | +0,13% |
| 2017-04-24 | 3,453789 | -0,10% |
| 2017-04-21 | 3,454169 | +0,01% |
| 2017-04-20 | 3,457576 | +0,10% |
| 2017-04-19 | 3,460295 | +0,08% |
| 2017-04-18 | 3,457312 | -0,09% |
| 2017-04-13 | 3,455776 | -0,04% |
| 2017-04-12 | 3,451831 | -0,11% |
| 2017-04-11 | 3,450843 | -0,03% |
| 2017-04-10 | 3,450044 | -0,02% |
| 2017-04-07 | 3,449111 | -0,03% |
| 2017-04-06 | 3,453177 | +0,12% |
| 2017-04-05 | 3,452742 | -0,01% |
| 2017-04-04 | 3,455645 | +0,08% |
| 2017-04-03 | 3,459651 | +0,12% |
| 2017-03-31 | 3,456114 | -0,10% |
| 2017-03-30 | 3,448921 | -0,21% |
| 2017-03-29 | 3,444610 | -0,12% |
| 2017-03-28 | 3,438344 | -0,18% |
| 2017-03-27 | 3,440810 | +0,07% |
| 2017-03-24 | 3,431877 | -0,26% |
| 2017-03-23 | 3,425999 | -0,17% |
| 2017-03-22 | 3,420949 | -0,15% |
| 2017-03-21 | 3,407612 | -0,39% |
| 2017-03-20 | 3,408543 | +0,03% |
| 2017-03-17 | 3,406632 | -0,06% |
| 2017-03-16 | 3,407090 | +0,01% |
| 2017-03-14 | 3,406533 | -0,02% |
| 2017-03-13 | 3,407770 | +0,04% |
| 2017-03-10 | 3,404732 | -0,09% |
| 2017-03-09 | 3,414714 | +0,29% |
| 2017-03-08 | 3,421109 | +0,19% |
| 2017-03-07 | 3,426107 | +0,15% |
| 2017-03-06 | 3,425930 | -0,01% |
| 2017-03-03 | 3,423492 | -0,07% |
| 2017-03-02 | 3,423363 | 0,00% |
| 2017-03-01 | 3,426048 | +0,08% |
| 2017-02-28 | 3,435313 | +0,27% |
| 2017-02-27 | 3,432574 | -0,08% |
| 2017-02-24 | 3,427318 | -0,15% |
| 2017-02-23 | 3,427211 | 0,00% |
| 2017-02-22 | 3,422226 | -0,15% |
| 2017-02-21 | 3,417627 | -0,13% |
| 2017-02-20 | 3,415968 | -0,05% |
| 2017-02-17 | 3,416112 | +0,00% |
| 2017-02-16 | 3,413698 | -0,07% |
| 2017-02-15 | 3,415269 | +0,05% |
| 2017-02-14 | 3,418526 | +0,10% |
| 2017-02-13 | 3,416670 | -0,05% |
| 2017-02-10 | 3,422404 | +0,17% |
| 2017-02-09 | 3,423945 | +0,05% |
| 2017-02-08 | 3,420037 | -0,11% |
| 2017-02-07 | 3,421107 | +0,03% |
| 2017-02-06 | 3,423363 | +0,07% |
| 2017-02-03 | 3,427299 | +0,11% |
| 2017-02-02 | 3,431076 | +0,11% |
| 2017-02-01 | 3,431067 | 0,00% |
| 2017-01-31 | 3,436138 | +0,15% |
| 2017-01-30 | 3,431351 | -0,14% |
| 2017-01-27 | 3,431003 | -0,01% |
| 2017-01-26 | 3,431237 | +0,01% |
| 2017-01-25 | 3,430547 | -0,02% |
| 2017-01-24 | 3,433974 | +0,10% |
| 2017-01-23 | 3,431882 | -0,06% |
| 2017-01-20 | 3,429565 | -0,07% |
| 2017-01-19 | 3,434743 | +0,15% |
| 2017-01-18 | 3,433920 | -0,02% |
| 2017-01-17 | 3,438626 | +0,14% |
| 2017-01-16 | 3,434608 | -0,12% |
| 2017-01-13 | 3,439372 | +0,14% |
| 2017-01-12 | 3,440464 | +0,03% |
| 2017-01-11 | 3,435153 | -0,15% |
| 2017-01-10 | 3,426027 | -0,27% |
| 2017-01-09 | 3,433258 | +0,21% |
| 2017-01-06 | 3,447459 | +0,41% |
| 2017-01-05 | 3,454404 | +0,20% |
| 2017-01-04 | 3,454430 | +0,00% |
| 2017-01-03 | 3,458194 | +0,11% |
| 2017-01-02 | 3,466066 | +0,23% |
| 2016-12-30 | 3,461909 | -0,12% |
| 2016-12-29 | 3,460136 | -0,05% |
| 2016-12-28 | 3,458108 | -0,06% |
| 2016-12-27 | 3,456880 | -0,04% |
| 2016-12-23 | 3,459397 | +0,07% |
| 2016-12-22 | 3,457077 | -0,07% |
| 2016-12-21 | 3,459479 | +0,07% |
| 2016-12-20 | 3,445781 | -0,40% |
| 2016-12-19 | 3,434496 | -0,33% |
| 2016-12-16 | 3,427720 | -0,20% |
| 2016-12-15 | 3,420793 | -0,20% |
| 2016-12-14 | 3,430402 | +0,28% |
| 2016-12-13 | 3,429427 | -0,03% |
| 2016-12-12 | 3,420390 | -0,26% |
| 2016-12-09 | 3,420272 | 0,00% |
| 2016-12-08 | 3,419686 | -0,02% |
| 2016-12-07 | 3,415115 | -0,13% |
| 2016-12-06 | 3,404087 | -0,32% |
| 2016-12-05 | 3,395816 | -0,24% |
| 2016-12-02 | 3,392631 | -0,09% |
| 2016-12-01 | 3,402037 | +0,28% |
| 2016-11-30 | 3,414798 | +0,38% |
| 2016-11-29 | 3,410726 | -0,12% |
| 2016-11-28 | 3,406132 | -0,13% |
| 2016-11-25 | 3,395920 | -0,30% |
| 2016-11-24 | 3,392015 | -0,11% |
| 2016-11-23 | 3,387345 | -0,14% |
| 2016-11-22 | 3,387983 | +0,02% |
| 2016-11-21 | 3,377470 | -0,31% |
| 2016-11-18 | 3,374696 | -0,08% |
| 2016-11-17 | 3,383578 | +0,26% |
| 2016-11-16 | 3,381806 | -0,05% |
| 2016-11-15 | 3,392000 | +0,30% |
| 2016-11-14 | 3,382213 | -0,29% |
| 2016-11-11 | 3,399791 | +0,52% |
| 2016-11-10 | 3,406471 | +0,20% |
| 2016-11-09 | 3,434837 | +0,83% |
| 2016-11-08 | 3,439404 | +0,13% |
| 2016-11-07 | 3,443869 | +0,13% |
| 2016-11-04 | 3,441155 | -0,08% |
| 2016-11-03 | 3,442543 | +0,04% |
| 2016-11-02 | 3,442774 | +0,01% |
| 2016-10-28 | 3,445872 | +0,09% |
| 2016-10-27 | 3,448665 | +0,08% |
| 2016-10-26 | 3,454546 | +0,17% |
| 2016-10-25 | 3,458345 | +0,11% |
| 2016-10-24 | 3,456642 | -0,05% |
| 2016-10-21 | 3,450084 | -0,19% |
| 2016-10-20 | 3,444212 | -0,17% |
| 2016-10-19 | 3,437954 | -0,18% |
| 2016-10-18 | 3,432512 | -0,16% |
| 2016-10-17 | 3,426672 | -0,17% |
| 2016-10-14 | 3,426290 | -0,01% |
| 2016-10-13 | 3,427516 | +0,04% |
| 2016-10-12 | 3,425812 | -0,05% |
| 2016-10-11 | 3,428095 | +0,07% |
| 2016-10-10 | 3,433130 | +0,15% |
| 2016-10-07 | 3,434394 | +0,04% |
| 2016-10-06 | 3,444384 | +0,29% |
| 2016-10-05 | 3,444594 | +0,01% |
| 2016-10-04 | 3,447250 | +0,08% |
| 2016-10-03 | 3,447715 | +0,01% |
| 2016-09-30 | 3,448043 | +0,01% |
| 2016-09-29 | 3,450092 | +0,06% |
| 2016-09-28 | 3,449549 | -0,02% |
| 2016-09-27 | 3,454087 | +0,13% |
| 2016-09-26 | 3,453089 | -0,03% |
| 2016-09-23 | 3,453521 | +0,01% |
| 2016-09-22 | 3,453011 | -0,01% |
| 2016-09-21 | 3,449043 | -0,11% |
| 2016-09-20 | 3,449060 | +0,00% |
| 2016-09-19 | 3,447755 | -0,04% |
| 2016-09-16 | 3,432561 | -0,44% |
| 2016-09-15 | 3,427871 | -0,14% |
| 2016-09-14 | 3,429210 | +0,04% |
| 2016-09-13 | 3,431830 | +0,08% |
| 2016-09-12 | 3,426110 | -0,17% |
| 2016-09-09 | 3,431616 | +0,16% |
| 2016-09-08 | 3,436577 | +0,14% |
| 2016-09-07 | 3,432559 | -0,12% |
| 2016-09-06 | 3,425257 | -0,21% |
| 2016-09-05 | 3,422509 | -0,08% |
| 2016-09-02 | 3,420799 | -0,05% |
| 2016-09-01 | 3,430051 | +0,27% |
| 2016-08-31 | 3,433030 | +0,09% |
| 2016-08-30 | 3,434498 | +0,04% |
| 2016-08-29 | 3,431659 | -0,08% |
| 2016-08-26 | 3,432011 | +0,01% |
| 2016-08-25 | 3,431017 | -0,03% |
| 2016-08-24 | 3,437076 | +0,18% |
| 2016-08-23 | 3,437260 | +0,01% |
| 2016-08-22 | 3,439224 | +0,06% |
| 2016-08-19 | 3,439277 | +0,00% |
| 2016-08-18 | 3,436854 | -0,07% |
| 2016-08-17 | 3,433121 | -0,11% |
| 2016-08-16 | 3,436745 | +0,11% |
| 2016-08-15 | 3,435526 | -0,04% |
| 2016-08-12 | 3,430375 | -0,15% |
| 2016-08-11 | 3,430549 | +0,01% |
| 2016-08-10 | 3,426355 | -0,12% |
| 2016-08-09 | 3,421756 | -0,13% |
| 2016-08-08 | 3,416332 | -0,16% |
| 2016-08-05 | 3,415527 | -0,02% |
| 2016-08-04 | 3,408420 | -0,21% |
| 2016-08-03 | 3,410979 | +0,08% |
| 2016-08-02 | 3,421987 | +0,32% |
| 2016-08-01 | 3,429720 | +0,23% |
| 2016-07-29 | 3,427428 | -0,07% |
| 2016-07-28 | 3,426572 | -0,02% |
| 2016-07-27 | 3,418158 | -0,25% |
| 2016-07-26 | 3,418015 | 0,00% |
| 2016-07-25 | 3,409718 | -0,24% |
| 2016-07-22 | 3,408673 | -0,03% |
| 2016-07-21 | 3,410894 | +0,07% |
| 2016-07-20 | 3,414241 | +0,10% |
| 2016-07-19 | 3,421631 | +0,22% |
| 2016-07-18 | 3,423565 | +0,06% |
| 2016-07-15 | 3,428815 | +0,15% |
| 2016-07-14 | 3,428025 | -0,02% |
| 2016-07-13 | 3,416534 | -0,34% |
| 2016-07-12 | 3,416342 | -0,01% |
| 2016-07-11 | 3,408270 | -0,24% |
| 2016-07-08 | 3,407030 | -0,04% |
| 2016-07-07 | 3,402107 | -0,14% |
| 2016-07-06 | 3,401032 | -0,03% |
| 2016-07-05 | 3,389619 | -0,34% |
| 2016-07-04 | 3,387415 | -0,07% |
| 2016-07-01 | 3,387162 | -0,01% |
| 2016-06-30 | 3,372531 | -0,43% |
| 2016-06-29 | 3,371745 | -0,02% |
| 2016-06-28 | 3,364982 | -0,20% |
| 2016-06-27 | 3,354730 | -0,30% |
| 2016-06-24 | 3,332412 | -0,67% |
| 2016-06-23 | 3,365426 | +0,99% |
| 2016-06-22 | 3,357194 | -0,24% |
| 2016-06-21 | 3,354098 | -0,09% |
| 2016-06-20 | 3,350714 | -0,10% |
| 2016-06-17 | 3,342607 | -0,24% |
| 2016-06-16 | 3,341898 | -0,02% |
| 2016-06-15 | 3,344571 | +0,08% |
| 2016-06-14 | 3,346824 | +0,07% |
| 2016-06-13 | 3,354174 | +0,22% |
| 2016-06-10 | 3,359434 | +0,16% |
| 2016-06-09 | 3,359266 | -0,01% |
| 2016-06-08 | 3,347541 | -0,35% |
| 2016-06-07 | 3,341663 | -0,18% |
| 2016-06-06 | 3,338899 | -0,08% |
| 2016-06-03 | 3,334038 | -0,15% |
| 2016-06-02 | 3,331819 | -0,07% |
| 2016-06-01 | 3,333441 | +0,05% |
| 2016-05-31 | 3,333652 | +0,01% |
| 2016-05-30 | 3,338654 | +0,15% |
| 2016-05-27 | 3,337504 | -0,03% |
| 2016-05-26 | 3,336492 | -0,03% |
| 2016-05-25 | 3,339728 | +0,10% |
| 2016-05-24 | 3,346603 | +0,21% |
| 2016-05-23 | 3,346622 | +0,00% |
| 2016-05-20 | 3,337332 | -0,28% |
| 2016-05-19 | 3,330571 | -0,20% |
| 2016-05-18 | 3,339596 | +0,27% |
| 2016-05-17 | 3,340069 | +0,01% |
| 2016-05-13 | 3,338992 | -0,03% |
| 2016-05-12 | 3,346190 | +0,22% |
| 2016-05-11 | 3,347369 | +0,04% |
| 2016-05-10 | 3,350601 | +0,10% |
| 2016-05-09 | 3,356850 | +0,19% |
| 2016-05-06 | 3,356883 | +0,00% |
| 2016-05-05 | 3,349224 | -0,23% |
| 2016-05-04 | 3,345622 | -0,11% |
| 2016-05-03 | 3,352736 | +0,21% |
| 2016-05-02 | 3,348854 | -0,12% |
| 2016-04-29 | 3,352493 | +0,11% |
| 2016-04-28 | 3,356849 | +0,13% |
| 2016-04-27 | 3,364056 | +0,21% |
| 2016-04-26 | 3,386592 | +0,67% |
| 2016-04-25 | 3,392588 | +0,18% |
| 2016-04-22 | 3,393967 | +0,04% |
| 2016-04-21 | 3,397692 | +0,11% |
| 2016-04-20 | 3,397550 | 0,00% |
| 2016-04-19 | 3,398281 | +0,02% |
| 2016-04-18 | 3,393011 | -0,16% |
| 2016-04-15 | 3,395615 | +0,08% |
| 2016-04-14 | 3,394819 | -0,02% |
| 2016-04-13 | 3,393353 | -0,04% |
| 2016-04-12 | 3,380298 | -0,38% |
| 2016-04-11 | 3,379514 | -0,02% |
| 2016-04-08 | 3,367866 | -0,34% |
| 2016-04-07 | 3,372878 | +0,15% |
| 2016-04-06 | 3,374474 | +0,05% |
| 2016-04-05 | 3,380227 | +0,17% |
| 2016-04-04 | 3,385375 | +0,15% |
| 2016-04-01 | 3,386951 | +0,05% |
| 2016-03-31 | 3,391604 | +0,14% |
| 2016-03-30 | 3,395147 | +0,10% |
| 2016-03-29 | 3,392769 | -0,07% |
| 2016-03-24 | 3,389747 | -0,09% |
| 2016-03-23 | 3,388408 | -0,04% |
| 2016-03-22 | 3,372327 | -0,47% |
| 2016-03-21 | 3,375402 | +0,09% |
| 2016-03-18 | 3,368596 | -0,20% |
| 2016-03-17 | 3,365884 | -0,08% |
| 2016-03-16 | 3,358806 | -0,21% |
| 2016-03-11 | 3,353513 | -0,16% |
| 2016-03-10 | 3,356655 | +0,09% |
| 2016-03-09 | 3,342559 | -0,42% |
| 2016-03-08 | 3,345705 | +0,09% |
| 2016-03-07 | 3,351260 | +0,17% |
| 2016-03-04 | 3,345531 | -0,17% |
| 2016-03-03 | 3,344198 | -0,04% |
| 2016-03-02 | 3,343446 | -0,02% |
| 2016-03-01 | 3,349202 | +0,17% |
| 2016-02-29 | 3,339131 | -0,30% |
| 2016-02-26 | 3,343127 | +0,12% |
| 2016-02-25 | 3,342436 | -0,02% |
| 2016-02-24 | 3,345705 | +0,10% |
| 2016-02-23 | 3,333693 | -0,36% |
| 2016-02-22 | 3,333292 | -0,01% |
| 2016-02-19 | 3,326297 | -0,21% |
| 2016-02-18 | 3,323426 | -0,09% |
| 2016-02-17 | 3,320933 | -0,08% |
| 2016-02-16 | 3,321707 | +0,02% |
| 2016-02-15 | 3,318830 | -0,09% |
| 2016-02-12 | 3,313024 | -0,17% |
| 2016-02-11 | 3,307916 | -0,15% |
| 2016-02-10 | 3,310516 | +0,08% |
| 2016-02-09 | 3,309949 | -0,02% |
| 2016-02-08 | 3,318697 | +0,26% |
| 2016-02-05 | 3,320216 | +0,05% |
| 2016-02-04 | 3,324839 | +0,14% |
| 2016-02-03 | 3,328224 | +0,10% |
| 2016-02-02 | 3,325472 | -0,08% |
| 2016-02-01 | 3,329148 | +0,11% |
| 2016-01-29 | 3,314068 | -0,45% |
| 2016-01-28 | 3,304573 | -0,29% |
| 2016-01-27 | 3,289094 | -0,47% |
| 2016-01-26 | 3,286580 | -0,08% |
| 2016-01-25 | 3,288497 | +0,06% |
| 2016-01-22 | 3,288476 | 0,00% |
| 2016-01-21 | 3,284728 | -0,11% |
| 2016-01-20 | 3,288798 | +0,12% |
| 2016-01-19 | 3,279875 | -0,27% |
| 2016-01-18 | 3,282951 | +0,09% |
| 2016-01-15 | 3,288532 | +0,17% |
| 2016-01-14 | 3,293088 | +0,14% |
| 2016-01-13 | 3,288904 | -0,13% |
| 2016-01-12 | 3,278299 | -0,32% |
| 2016-01-11 | 3,264706 | -0,41% |
| 2016-01-08 | 3,264547 | 0,00% |
| 2016-01-07 | 3,274322 | +0,30% |
| 2016-01-06 | 3,268279 | -0,18% |
| 2016-01-05 | 3,271292 | +0,09% |
| 2016-01-04 | 3,271402 | +0,00% |
| 2015-12-31 | 3,270802 | -0,02% |
| 2015-12-30 | 3,270564 | -0,01% |
| 2015-12-29 | 3,270559 | 0,00% |
| 2015-12-28 | 3,271547 | +0,03% |
| 2015-12-23 | 3,267892 | -0,11% |
| 2015-12-22 | 3,265228 | -0,08% |
| 2015-12-21 | 3,261514 | -0,11% |
| 2015-12-18 | 3,249771 | -0,36% |
| 2015-12-17 | 3,243733 | -0,19% |
| 2015-12-16 | 3,235341 | -0,26% |
| 2015-12-15 | 3,229584 | -0,18% |
| 2015-12-14 | 3,236438 | +0,21% |
| 2015-12-11 | 3,238314 | +0,06% |
| 2015-12-10 | 3,248944 | +0,33% |
| 2015-12-09 | 3,253939 | +0,15% |
| 2015-12-08 | 3,252275 | -0,05% |
| 2015-12-07 | 3,249086 | -0,10% |
| 2015-12-04 | 3,244707 | -0,13% |
| 2015-12-03 | 3,265615 | +0,64% |
| 2015-12-02 | 3,265041 | -0,02% |
| 2015-12-01 | 3,272607 | +0,23% |
| 2015-11-30 | 3,275643 | +0,09% |
| 2015-11-27 | 3,276293 | +0,02% |
| 2015-11-26 | 3,277588 | +0,04% |
| 2015-11-25 | 3,277606 | +0,00% |
| 2015-11-24 | 3,277192 | -0,01% |
| 2015-11-23 | 3,282386 | +0,16% |
| 2015-11-20 | 3,279728 | -0,08% |
| 2015-11-19 | 3,270881 | -0,27% |
| 2015-11-18 | 3,268853 | -0,06% |
| 2015-11-17 | 3,269755 | +0,03% |
| 2015-11-16 | 3,265410 | -0,13% |
| 2015-11-13 | 3,257415 | -0,24% |
| 2015-11-12 | 3,256140 | -0,04% |
| 2015-11-11 | 3,256810 | +0,02% |
| 2015-11-10 | 3,257026 | +0,01% |
| 2015-11-09 | 3,260543 | +0,11% |
| 2015-11-06 | 3,264855 | +0,13% |
| 2015-11-05 | 3,263558 | -0,04% |
| 2015-11-04 | 3,264390 | +0,03% |
| 2015-11-03 | 3,261900 | -0,08% |
| 2015-11-02 | 3,261991 | +0,00% |
| 2015-10-30 | 3,260847 | -0,04% |
| 2015-10-29 | 3,265867 | +0,15% |
| 2015-10-28 | 3,270514 | +0,14% |
| 2015-10-27 | 3,267911 | -0,08% |
| 2015-10-26 | 3,266594 | -0,04% |
| 2015-10-22 | 3,256096 | -0,32% |
| 2015-10-21 | 3,255835 | -0,01% |
| 2015-10-20 | 3,256719 | +0,03% |
| 2015-10-19 | 3,259905 | +0,10% |
| 2015-10-16 | 3,261782 | +0,06% |
| 2015-10-15 | 3,263542 | +0,05% |
| 2015-10-14 | 3,268183 | +0,14% |
| 2015-10-13 | 3,272523 | +0,13% |
| 2015-10-12 | 3,270698 | -0,06% |
| 2015-10-09 | 3,278185 | +0,23% |
| 2015-10-08 | 3,275181 | -0,09% |
| 2015-10-07 | 3,270230 | -0,15% |
| 2015-10-06 | 3,270351 | +0,00% |
| 2015-10-05 | 3,266564 | -0,12% |
| 2015-10-02 | 3,261551 | -0,15% |
| 2015-10-01 | 3,261162 | -0,01% |
| 2015-09-30 | 3,260837 | -0,01% |
| 2015-09-29 | 3,259326 | -0,05% |
| 2015-09-28 | 3,255447 | -0,12% |
| 2015-09-25 | 3,258610 | +0,10% |
| 2015-09-24 | 3,263329 | +0,14% |
| 2015-09-23 | 3,255186 | -0,25% |
| 2015-09-22 | 3,251172 | -0,12% |
| 2015-09-21 | 3,246881 | -0,13% |
| 2015-09-18 | 3,238094 | -0,27% |
| 2015-09-17 | 3,225968 | -0,37% |
| 2015-09-16 | 3,223407 | -0,08% |
| 2015-09-15 | 3,230118 | +0,21% |
| 2015-09-14 | 3,228044 | -0,06% |
| 2015-09-11 | 3,222124 | -0,18% |
| 2015-09-10 | 3,218620 | -0,11% |
| 2015-09-09 | 3,221273 | +0,08% |
| 2015-09-08 | 3,218062 | -0,10% |
| 2015-09-07 | 3,217329 | -0,02% |
| 2015-09-04 | 3,214411 | -0,09% |
| 2015-09-03 | 3,212175 | -0,07% |
| 2015-09-02 | 3,208232 | -0,12% |
| 2015-09-01 | 3,210877 | +0,08% |
| 2015-08-31 | 3,214302 | +0,11% |
| 2015-08-28 | 3,212151 | -0,07% |
| 2015-08-27 | 3,208482 | -0,11% |
| 2015-08-26 | 3,201500 | -0,22% |
| 2015-08-25 | 3,204445 | +0,09% |
| 2015-08-24 | 3,204307 | 0,00% |
| 2015-08-19 | 3,226567 | +0,69% |
| 2015-08-18 | 3,228612 | +0,06% |
| 2015-08-17 | 3,230033 | +0,04% |
| 2015-08-14 | 3,230843 | +0,03% |
| 2015-08-13 | 3,227444 | -0,11% |
| 2015-08-12 | 3,222831 | -0,14% |
| 2015-08-11 | 3,215180 | -0,24% |
| 2015-08-10 | 3,203956 | -0,35% |
| 2015-08-07 | 3,200413 | -0,11% |
| 2015-08-06 | 3,201128 | +0,02% |
| 2015-08-05 | 3,203327 | +0,07% |
| 2015-08-04 | 3,202933 | -0,01% |
| 2015-08-03 | 3,195893 | -0,22% |
| 2015-07-31 | 3,193166 | -0,09% |
| 2015-07-30 | 3,194949 | +0,06% |
| 2015-07-29 | 3,198028 | +0,10% |
| 2015-07-28 | 3,204988 | +0,22% |
| 2015-07-27 | 3,210227 | +0,16% |
| 2015-07-24 | 3,213109 | +0,09% |
| 2015-07-23 | 3,219439 | +0,20% |
| 2015-07-22 | 3,205838 | -0,42% |
| 2015-07-21 | 3,203131 | -0,08% |
| 2015-07-20 | 3,208751 | +0,18% |
| 2015-07-17 | 3,203919 | -0,15% |
| 2015-07-16 | 3,203706 | -0,01% |
| 2015-07-15 | 3,191756 | -0,37% |
| 2015-07-14 | 3,191453 | -0,01% |
| 2015-07-13 | 3,196068 | +0,14% |
| 2015-07-10 | 3,192961 | -0,10% |
| 2015-07-09 | 3,180990 | -0,37% |
| 2015-07-08 | 3,163116 | -0,56% |
| 2015-07-07 | 3,170500 | +0,23% |
| 2015-07-06 | 3,159424 | -0,35% |
| 2015-07-03 | 3,168208 | +0,28% |
| 2015-07-02 | 3,162218 | -0,19% |
| 2015-07-01 | 3,167314 | +0,16% |
| 2015-06-30 | 3,163724 | -0,11% |
| 2015-06-29 | 3,152932 | -0,34% |
| 2015-06-26 | 3,172329 | +0,62% |
| 2015-06-25 | 3,168962 | -0,11% |
| 2015-06-24 | 3,168263 | -0,02% |
| 2015-06-23 | 3,167127 | -0,04% |
| 2015-06-22 | 3,154591 | -0,40% |
| 2015-06-19 | 3,143736 | -0,34% |
| 2015-06-18 | 3,144329 | +0,02% |
| 2015-06-17 | 3,138731 | -0,18% |
| 2015-06-16 | 3,133287 | -0,17% |
| 2015-06-15 | 3,133186 | 0,00% |
| 2015-06-12 | 3,153377 | +0,64% |
| 2015-06-11 | 3,147152 | -0,20% |
| 2015-06-10 | 3,151221 | +0,13% |
| 2015-06-09 | 3,168559 | +0,55% |
| 2015-06-08 | 3,177060 | +0,27% |
| 2015-06-05 | 3,192948 | +0,50% |
| 2015-06-04 | 3,181889 | -0,35% |
| 2015-06-03 | 3,196088 | +0,45% |
| 2015-06-02 | 3,191978 | -0,13% |
| 2015-06-01 | 3,192239 | +0,01% |
| 2015-05-29 | 3,194827 | +0,08% |
| 2015-05-28 | 3,189260 | -0,17% |
| 2015-05-27 | 3,181099 | -0,26% |
| 2015-05-26 | 3,179809 | -0,04% |
| 2015-05-22 | 3,177440 | -0,07% |
| 2015-05-21 | 3,171315 | -0,19% |
| 2015-05-20 | 3,171667 | +0,01% |
| 2015-05-19 | 3,166800 | -0,15% |
| 2015-05-18 | 3,167238 | +0,01% |
| 2015-05-15 | 3,160434 | -0,21% |
| 2015-05-14 | 3,149834 | -0,34% |
| 2015-05-13 | 3,152890 | +0,10% |
| 2015-05-12 | 3,145429 | -0,24% |
| 2015-05-11 | 3,163793 | +0,58% |
| 2015-05-08 | 3,160839 | -0,09% |
| 2015-05-07 | 3,149259 | -0,37% |
| 2015-05-06 | 3,162844 | +0,43% |
| 2015-05-05 | 3,177749 | +0,47% |
| 2015-05-04 | 3,180376 | +0,08% |
| 2015-04-30 | 3,183549 | +0,10% |
| 2015-04-29 | 3,201204 | +0,55% |
| 2015-04-28 | 3,208766 | +0,24% |
| 2015-04-27 | 3,208982 | +0,01% |
| 2015-04-24 | 3,208414 | -0,02% |
| 2015-04-23 | 3,202565 | -0,18% |
| 2015-04-22 | 3,204758 | +0,07% |
| 2015-04-21 | 3,206579 | +0,06% |
| 2015-04-20 | 3,207251 | +0,02% |
| 2015-04-17 | 3,208983 | +0,05% |
| 2015-04-16 | 3,210142 | +0,04% |
| 2015-04-15 | 3,213214 | +0,10% |
| 2015-04-14 | 3,208450 | -0,15% |
| 2015-04-13 | 3,207755 | -0,02% |
| 2015-04-10 | 3,213659 | +0,18% |
| 2015-04-09 | 3,219045 | +0,17% |
| 2015-04-08 | 3,214947 | -0,13% |
| 2015-04-07 | 3,203421 | -0,36% |
| 2015-04-03 | 3,197749 | -0,18% |
| 2015-04-02 | 3,197749 | +0,00% |
| 2015-04-01 | 3,194329 | -0,11% |
| 2015-03-31 | 3,202248 | +0,25% |
| 2015-03-30 | 3,204358 | +0,07% |
| 2015-03-26 | 3,204921 | +0,02% |
| 2015-03-25 | 3,218359 | +0,42% |
| 2015-03-24 | 3,210484 | -0,24% |
| 2015-03-23 | 3,213757 | +0,10% |
| 2015-03-20 | 3,206867 | -0,21% |
| 2015-03-19 | 3,204394 | -0,08% |
| 2015-03-18 | 3,174355 | -0,94% |
| 2015-03-17 | 3,171400 | -0,09% |
| 2015-03-16 | 3,168706 | -0,08% |
| 2015-03-13 | 3,168936 | +0,01% |
| 2015-03-12 | 3,178963 | +0,32% |
| 2015-03-11 | 3,165388 | -0,43% |
| 2015-03-10 | 3,165297 | 0,00% |
| 2015-03-09 | 3,185232 | +0,63% |
| 2015-03-06 | 3,211144 | +0,81% |
| 2015-03-05 | 3,206864 | -0,13% |
| 2015-03-04 | 3,221196 | +0,45% |
| 2015-03-03 | 3,228534 | +0,23% |
| 2015-03-02 | 3,233919 | +0,17% |
| 2015-02-27 | 3,224540 | -0,29% |
| 2015-02-26 | 3,223521 | -0,03% |
| 2015-02-25 | 3,207948 | -0,48% |
| 2015-02-24 | 3,200390 | -0,24% |
| 2015-02-23 | 3,194916 | -0,17% |
| 2015-02-20 | 3,192521 | -0,07% |
| 2015-02-19 | 3,189599 | -0,09% |
| 2015-02-18 | 3,177512 | -0,38% |
| 2015-02-17 | 3,198086 | +0,65% |
| 2015-02-16 | 3,206045 | +0,25% |
| 2015-02-13 | 3,206155 | +0,00% |
| 2015-02-12 | 3,197082 | -0,28% |
| 2015-02-11 | 3,188026 | -0,28% |
| 2015-02-10 | 3,194827 | +0,21% |
| 2015-02-09 | 3,202339 | +0,24% |
| 2015-02-06 | 3,211466 | +0,29% |
| 2015-02-05 | 3,216427 | +0,15% |
| 2015-02-04 | 3,226746 | +0,32% |
| 2015-02-03 | 3,228535 | +0,06% |
| 2015-02-02 | 3,229150 | +0,02% |
| 2015-01-30 | 3,227990 | -0,04% |
| 2015-01-29 | 3,230653 | +0,08% |
| 2015-01-28 | 3,234625 | +0,12% |
| 2015-01-27 | 3,225117 | -0,29% |
| 2015-01-26 | 3,222429 | -0,08% |
| 2015-01-23 | 3,220907 | -0,05% |
| 2015-01-22 | 3,188274 | -1,01% |
| 2015-01-21 | 3,192212 | +0,12% |
| 2015-01-20 | 3,188724 | -0,11% |
| 2015-01-19 | 3,188042 | -0,02% |
| 2015-01-16 | 3,174084 | -0,44% |
| 2015-01-15 | 3,162846 | -0,35% |
| 2015-01-14 | 3,157414 | -0,17% |
| 2015-01-13 | 3,154911 | -0,08% |
| 2015-01-12 | 3,146475 | -0,27% |
| 2015-01-09 | 3,145493 | -0,03% |
| 2015-01-08 | 3,148520 | +0,10% |
| 2015-01-07 | 3,142522 | -0,19% |
| 2015-01-06 | 3,127434 | -0,48% |
| 2015-01-05 | 3,123295 | -0,13% |
| 2014-12-31 | 3,122015 | -0,04% |
| 2014-12-30 | 3,121723 | -0,01% |
| 2014-12-29 | 3,119202 | -0,08% |
| 2014-12-23 | 3,116547 | -0,09% |
| 2014-12-22 | 3,116328 | -0,01% |
| 2014-12-19 | 3,105854 | -0,34% |
| 2014-12-18 | 3,101882 | -0,13% |
| 2014-12-17 | 3,092163 | -0,31% |
| 2014-12-16 | 3,112380 | +0,65% |
| 2014-12-15 | 3,134832 | +0,72% |
| 2014-12-12 | 3,132032 | -0,09% |
| 2014-12-11 | 3,128109 | -0,13% |
| 2014-12-10 | 3,126548 | -0,05% |
| 2014-12-09 | 3,128732 | +0,07% |
| 2014-12-08 | 3,123799 | -0,16% |
| 2014-12-05 | 3,125926 | +0,07% |
| 2014-12-04 | 3,122648 | -0,10% |
| 2014-12-03 | 3,115040 | -0,24% |
| 2014-12-02 | 3,119048 | +0,13% |
| 2014-12-01 | 3,120827 | +0,06% |
| 2014-11-28 | 3,110303 | -0,34% |
| 2014-11-27 | 3,109094 | -0,04% |
| 2014-11-26 | 3,109299 | +0,01% |
| 2014-11-25 | 3,101846 | -0,24% |
| 2014-11-24 | 3,104376 | +0,08% |
| 2014-11-21 | 3,103142 | -0,04% |
| 2014-11-20 | 3,094030 | -0,29% |
| 2014-11-19 | 3,096590 | +0,08% |
| 2014-11-18 | 3,100968 | +0,14% |
| 2014-11-17 | 3,097285 | -0,12% |
| 2014-11-14 | 3,092255 | -0,16% |
| 2014-11-13 | 3,091642 | -0,02% |
| 2014-11-12 | 3,086547 | -0,16% |
| 2014-11-11 | 3,083347 | -0,10% |
| 2014-11-10 | 3,083753 | +0,01% |
| 2014-11-07 | 3,075914 | -0,25% |
| 2014-11-06 | 3,076168 | +0,01% |
| 2014-11-05 | 3,076450 | +0,01% |
| 2014-11-04 | 3,073742 | -0,09% |
| 2014-11-03 | 3,076039 | +0,07% |
| 2014-10-31 | 3,067442 | -0,28% |
| 2014-10-30 | 3,057329 | -0,33% |
| 2014-10-29 | 3,059487 | +0,07% |
| 2014-10-28 | 3,055469 | -0,13% |
| 2014-10-27 | 3,049640 | -0,19% |
| 2014-10-22 | 3,050144 | +0,02% |
| 2014-10-21 | 3,050563 | +0,01% |
| 2014-10-20 | 3,050171 | -0,01% |
| 2014-10-17 | 3,042478 | -0,25% |
| 2014-10-16 | 3,036844 | -0,19% |
| 2014-10-15 | 3,060018 | +0,76% |
| 2014-10-14 | 3,049329 | -0,35% |
| 2014-10-13 | 3,045092 | -0,14% |
| 2014-10-10 | 3,034489 | -0,35% |
| 2014-10-09 | 3,041849 | +0,24% |
| 2014-10-08 | 3,025770 | -0,53% |
| 2014-10-07 | 3,021425 | -0,14% |
| 2014-10-06 | 3,017725 | -0,12% |
| 2014-10-03 | 3,016432 | -0,04% |
| 2014-10-02 | 3,016569 | +0,00% |
| 2014-10-01 | 3,009901 | -0,22% |
| 2014-09-30 | 3,009407 | -0,02% |
| 2014-09-29 | 3,009621 | +0,01% |
| 2014-09-26 | 3,016795 | +0,24% |
| 2014-09-25 | 3,017549 | +0,02% |
| 2014-09-24 | 3,014013 | -0,12% |
| 2014-09-23 | 3,012323 | -0,06% |
| 2014-09-22 | 3,007553 | -0,16% |
| 2014-09-19 | 3,008426 | +0,03% |
| 2014-09-18 | 3,007572 | -0,03% |
| 2014-09-17 | 3,007925 | +0,01% |
| 2014-09-16 | 3,005508 | -0,08% |
| 2014-09-15 | 2,996784 | -0,29% |
| 2014-09-12 | 2,996679 | 0,00% |
| 2014-09-11 | 3,007119 | +0,35% |
| 2014-09-10 | 3,007383 | +0,01% |
| 2014-09-09 | 3,014388 | +0,23% |
| 2014-09-08 | 3,024971 | +0,35% |
| 2014-09-05 | 3,015314 | -0,32% |
| 2014-09-04 | 3,015404 | +0,00% |
| 2014-09-03 | 3,015175 | -0,01% |
| 2014-09-02 | 3,011514 | -0,12% |
| 2014-09-01 | 3,016000 | +0,15% |
| 2014-08-29 | 3,019622 | +0,12% |
| 2014-08-28 | 3,019727 | +0,00% |
| 2014-08-27 | 3,027435 | +0,26% |
| 2014-08-26 | 3,020503 | -0,23% |
| 2014-08-25 | 3,014491 | -0,20% |
| 2014-08-22 | 3,014002 | -0,02% |
| 2014-08-21 | 3,016254 | +0,07% |
| 2014-08-19 | 3,009998 | -0,21% |
| 2014-08-18 | 3,000125 | -0,33% |
| 2014-08-15 | 2,989752 | -0,35% |
| 2014-08-14 | 2,989976 | +0,01% |
| 2014-08-13 | 2,976367 | -0,46% |
| 2014-08-12 | 2,975749 | -0,02% |
| 2014-08-11 | 2,974018 | -0,06% |
| 2014-08-08 | 2,973884 | 0,00% |
| 2014-08-07 | 2,971291 | -0,09% |
| 2014-08-06 | 2,959577 | -0,39% |
| 2014-08-05 | 2,978439 | +0,64% |
| 2014-08-04 | 2,983996 | +0,19% |
| 2014-08-01 | 2,973096 | -0,37% |
| 2014-07-31 | 2,993304 | +0,68% |
| 2014-07-30 | 3,013602 | +0,68% |
| 2014-07-29 | 3,016510 | +0,10% |
| 2014-07-28 | 3,022143 | +0,19% |
| 2014-07-25 | 3,021035 | -0,04% |
| 2014-07-24 | 3,020354 | -0,02% |
| 2014-07-23 | 3,025638 | +0,17% |
| 2014-07-22 | 3,023528 | -0,07% |
| 2014-07-21 | 3,018720 | -0,16% |
| 2014-07-18 | 3,011109 | -0,25% |
| 2014-07-17 | 3,004605 | -0,22% |
| 2014-07-16 | 3,001409 | -0,11% |
| 2014-07-15 | 3,001027 | -0,01% |
| 2014-07-14 | 3,003123 | +0,07% |
| 2014-07-11 | 3,007945 | +0,16% |
| 2014-07-10 | 3,012088 | +0,14% |
| 2014-07-09 | 3,010028 | -0,07% |
| 2014-07-08 | 3,006097 | -0,13% |
| 2014-07-07 | 2,998983 | -0,24% |
| 2014-07-04 | 3,003622 | +0,15% |
| 2014-07-03 | 3,000946 | -0,09% |
| 2014-07-02 | 3,003326 | +0,08% |
| 2014-07-01 | 2,994580 | -0,29% |
| 2014-06-30 | 3,000429 | +0,20% |
| 2014-06-27 | 3,013881 | +0,45% |
| 2014-06-26 | 3,008818 | -0,17% |
| 2014-06-25 | 2,988635 | -0,67% |
| 2014-06-24 | 2,988664 | +0,00% |
| 2014-06-23 | 2,984940 | -0,12% |
| 2014-06-20 | 2,983778 | -0,04% |
| 2014-06-19 | 2,986295 | +0,08% |
| 2014-06-18 | 2,980823 | -0,18% |
| 2014-06-17 | 2,988918 | +0,27% |
| 2014-06-16 | 2,986361 | -0,09% |
| 2014-06-13 | 2,988954 | +0,09% |
| 2014-06-12 | 2,986508 | -0,08% |
| 2014-06-11 | 2,989925 | +0,11% |
| 2014-06-10 | 2,993410 | +0,12% |
| 2014-06-06 | 2,986106 | -0,24% |
| 2014-06-05 | 2,959618 | -0,89% |
| 2014-06-04 | 2,952702 | -0,23% |
| 2014-06-03 | 2,960609 | +0,27% |
| 2014-06-02 | 2,971667 | +0,37% |
| 2014-05-30 | 2,955276 | -0,55% |
| 2014-05-29 | 2,955754 | +0,02% |
| 2014-05-28 | 2,942644 | -0,44% |
| 2014-05-27 | 2,942035 | -0,02% |
| 2014-05-26 | 2,945496 | +0,12% |
| 2014-05-23 | 2,935732 | -0,33% |
| 2014-05-22 | 2,927468 | -0,28% |
| 2014-05-21 | 2,924860 | -0,09% |
| 2014-05-20 | 2,925149 | +0,01% |
| 2014-05-19 | 2,930226 | +0,17% |
| 2014-05-16 | 2,932157 | +0,07% |
| 2014-05-15 | 2,944332 | +0,42% |
| 2014-05-14 | 2,924150 | -0,69% |
| 2014-05-13 | 2,910191 | -0,48% |
| 2014-05-12 | 2,908361 | -0,06% |
| 2014-05-09 | 2,907305 | -0,04% |
| 2014-05-08 | 2,905325 | -0,07% |
| 2014-05-07 | 2,894945 | -0,36% |
| 2014-05-06 | 2,891887 | -0,11% |
| 2014-05-05 | 2,888257 | -0,13% |
| 2014-04-30 | 2,889687 | +0,05% |
| 2014-04-29 | 2,877518 | -0,42% |
| 2014-04-28 | 2,867136 | -0,36% |
| 2014-04-25 | 2,869674 | +0,09% |
| 2014-04-24 | 2,869572 | 0,00% |
| 2014-04-23 | 2,857329 | -0,43% |
| 2014-04-22 | 2,858504 | +0,04% |
| 2014-04-16 | 2,852609 | -0,21% |
| 2014-04-15 | 2,852069 | -0,02% |
| 2014-04-14 | 2,853855 | +0,06% |
| 2014-04-11 | 2,855846 | +0,07% |
| 2014-04-10 | 2,856681 | +0,03% |
| 2014-04-09 | 2,851871 | -0,17% |
| 2014-04-08 | 2,853984 | +0,07% |
| 2014-04-07 | 2,848748 | -0,18% |
| 2014-04-04 | 2,848041 | -0,02% |
| 2014-04-03 | 2,843785 | -0,15% |
| 2014-04-02 | 2,843130 | -0,02% |
| 2014-04-01 | 2,843623 | +0,02% |
| 2014-03-31 | 2,844462 | +0,03% |
| 2014-03-28 | 2,839779 | -0,16% |
| 2014-03-27 | 2,827482 | -0,43% |
| 2014-03-26 | 2,826101 | -0,05% |
| 2014-03-25 | 2,824942 | -0,04% |
| 2014-03-24 | 2,824554 | -0,01% |
| 2014-03-21 | 2,826708 | +0,08% |
| 2014-03-20 | 2,825088 | -0,06% |
| 2014-03-19 | 2,823336 | -0,06% |
| 2014-03-18 | 2,818961 | -0,15% |
| 2014-03-17 | 2,811778 | -0,25% |
| 2014-03-14 | 2,807931 | -0,14% |
| 2014-03-13 | 2,810753 | +0,10% |
| 2014-03-12 | 2,805838 | -0,17% |
| 2014-03-11 | 2,808904 | +0,11% |
| 2014-03-10 | 2,806903 | -0,07% |
| 2014-03-07 | 2,814370 | +0,27% |
| 2014-03-06 | 2,816190 | +0,06% |
| 2014-03-05 | 2,810074 | -0,22% |
| 2014-03-04 | 2,805261 | -0,17% |
| 2014-03-03 | 2,786294 | -0,68% |
| 2014-02-28 | 2,792798 | +0,23% |
| 2014-02-27 | 2,791077 | -0,06% |
| 2014-02-26 | 2,795351 | +0,15% |
| 2014-02-25 | 2,796448 | +0,04% |
| 2014-02-24 | 2,791780 | -0,17% |
| 2014-02-21 | 2,790518 | -0,05% |
| 2014-02-20 | 2,776694 | -0,50% |
| 2014-02-19 | 2,775699 | -0,04% |
| 2014-02-18 | 2,787379 | +0,42% |
| 2014-02-17 | 2,793618 | +0,22% |
| 2014-02-14 | 2,795435 | +0,07% |
| 2014-02-13 | 2,795316 | 0,00% |
| 2014-02-12 | 2,793899 | -0,05% |
| 2014-02-11 | 2,790688 | -0,11% |
| 2014-02-10 | 2,787857 | -0,10% |
| 2014-02-07 | 2,793044 | +0,19% |
| 2014-02-06 | 2,792504 | -0,02% |
| 2014-02-05 | 2,792826 | +0,01% |
| 2014-02-04 | 2,781948 | -0,39% |
| 2014-02-03 | 2,777644 | -0,15% |
| 2014-01-31 | 2,773169 | -0,16% |
| 2014-01-30 | 2,778097 | +0,18% |
| 2014-01-29 | 2,801248 | +0,83% |
| 2014-01-28 | 2,808919 | +0,27% |
| 2014-01-27 | 2,812014 | +0,11% |
| 2014-01-24 | 2,811771 | -0,01% |
| 2014-01-23 | 2,830553 | +0,67% |
| 2014-01-22 | 2,832841 | +0,08% |
| 2014-01-21 | 2,825508 | -0,26% |
| 2014-01-20 | 2,827168 | +0,06% |
| 2014-01-17 | 2,831292 | +0,15% |
| 2014-01-16 | 2,821110 | -0,36% |
| 2014-01-15 | 2,819546 | -0,06% |
| 2014-01-14 | 2,817608 | -0,07% |
| 2014-01-13 | 2,817702 | +0,00% |
| 2014-01-10 | 2,809618 | -0,29% |
| 2014-01-09 | 2,811306 | +0,06% |
| 2014-01-08 | 2,800999 | -0,37% |
| 2014-01-07 | 2,798862 | -0,08% |
| 2014-01-06 | 2,795845 | -0,11% |
| 2014-01-03 | 2,790965 | -0,17% |
| 2014-01-02 | 2,787531 | -0,12% |
| 2013-12-31 | 2,790479 | +0,11% |
| 2013-12-30 | 2,790302 | -0,01% |
| 2013-12-23 | 2,787976 | -0,08% |
| 2013-12-20 | 2,780500 | -0,27% |
| 2013-12-19 | 2,782566 | +0,07% |
| 2013-12-18 | 2,782600 | +0,00% |
| 2013-12-17 | 2,781712 | -0,03% |
| 2013-12-16 | 2,781983 | +0,01% |
| 2013-12-13 | 2,769146 | -0,46% |
| 2013-12-12 | 2,770309 | +0,04% |
| 2013-12-11 | 2,771177 | +0,03% |
| 2013-12-10 | 2,771576 | +0,01% |
| 2013-12-09 | 2,776847 | +0,19% |
| 2013-12-06 | 2,762804 | -0,51% |
| 2013-12-05 | 2,761134 | -0,06% |
| 2013-12-04 | 2,747916 | -0,48% |
| 2013-12-03 | 2,744375 | -0,13% |
| 2013-12-02 | 2,744074 | -0,01% |
| 2013-11-29 | 2,740801 | -0,12% |
| 2013-11-28 | 2,746235 | +0,20% |
| 2013-11-27 | 2,751523 | +0,19% |
| 2013-11-26 | 2,750397 | -0,04% |
| 2013-11-25 | 2,742655 | -0,28% |
| 2013-11-22 | 2,746679 | +0,15% |
| 2013-11-21 | 2,745806 | -0,03% |
| 2013-11-20 | 2,746725 | +0,03% |
| 2013-11-19 | 2,754276 | +0,27% |
| 2013-11-18 | 2,753779 | -0,02% |
| 2013-11-15 | 2,746538 | -0,26% |
| 2013-11-14 | 2,746784 | +0,01% |
| 2013-11-13 | 2,740520 | -0,23% |
| 2013-11-12 | 2,728524 | -0,44% |
| 2013-11-11 | 2,742828 | +0,52% |
| 2013-11-08 | 2,754951 | +0,44% |
| 2013-11-07 | 2,761754 | +0,25% |
| 2013-11-06 | 2,756569 | -0,19% |
| 2013-11-05 | 2,759236 | +0,10% |
| 2013-11-04 | 2,754642 | -0,17% |
| 2013-10-31 | 2,759289 | +0,17% |
| 2013-10-30 | 2,767592 | +0,30% |
| 2013-10-29 | 2,766690 | -0,03% |
| 2013-10-28 | 2,762410 | -0,15% |
| 2013-10-25 | 2,763298 | +0,03% |
| 2013-10-24 | 2,765867 | +0,09% |
| 2013-10-22 | 2,755729 | -0,37% |
| 2013-10-21 | 2,755407 | -0,01% |
| 2013-10-18 | 2,751498 | -0,14% |
| 2013-10-17 | 2,745503 | -0,22% |
| 2013-10-16 | 2,737186 | -0,30% |
| 2013-10-15 | 2,737655 | +0,02% |
| 2013-10-14 | 2,736847 | -0,03% |
| 2013-10-11 | 2,737467 | +0,02% |
| 2013-10-10 | 2,730153 | -0,27% |
| 2013-10-09 | 2,726131 | -0,15% |
| 2013-10-08 | 2,728326 | +0,08% |
| 2013-10-07 | 2,720112 | -0,30% |
| 2013-10-04 | 2,719098 | -0,04% |
| 2013-10-03 | 2,723546 | +0,16% |
| 2013-10-02 | 2,721400 | -0,08% |
| 2013-10-01 | 2,721130 | -0,01% |
| 2013-09-30 | 2,715789 | -0,20% |
| 2013-09-27 | 2,714148 | -0,06% |
| 2013-09-26 | 2,720187 | +0,22% |
| 2013-09-25 | 2,726023 | +0,21% |
| 2013-09-24 | 2,717617 | -0,31% |
| 2013-09-23 | 2,709899 | -0,28% |
| 2013-09-20 | 2,710712 | +0,03% |
| 2013-09-19 | 2,719870 | +0,34% |
| 2013-09-18 | 2,692966 | -0,99% |
| 2013-09-17 | 2,685547 | -0,28% |
| 2013-09-16 | 2,689573 | +0,15% |
| 2013-09-13 | 2,675037 | -0,54% |
| 2013-09-12 | 2,662236 | -0,48% |
| 2013-09-11 | 2,659806 | -0,09% |
| 2013-09-10 | 2,646391 | -0,50% |
| 2013-09-09 | 2,637514 | -0,34% |
| 2013-09-06 | 2,629381 | -0,31% |
| 2013-09-05 | 2,628280 | -0,04% |
| 2013-09-04 | 2,636193 | +0,30% |
| 2013-09-03 | 2,634672 | -0,06% |
| 2013-09-02 | 2,638015 | +0,13% |
| 2013-08-30 | 2,636479 | -0,06% |
| 2013-08-29 | 2,631480 | -0,19% |
| 2013-08-28 | 2,629551 | -0,07% |
| 2013-08-27 | 2,644769 | +0,58% |
| 2013-08-26 | 2,644311 | -0,02% |
| 2013-08-23 | 2,643945 | -0,01% |
| 2013-08-22 | 2,645448 | +0,06% |
| 2013-08-21 | 2,647675 | +0,08% |
| 2013-08-16 | 2,641965 | -0,22% |
| 2013-08-15 | 2,660333 | +0,70% |
| 2013-08-14 | 2,659644 | -0,03% |
| 2013-08-13 | 2,664917 | +0,20% |
| 2013-08-12 | 2,671269 | +0,24% |
| 2013-08-09 | 2,669269 | -0,07% |
| 2013-08-08 | 2,663204 | -0,23% |
| 2013-08-07 | 2,664077 | +0,03% |
| 2013-08-06 | 2,665784 | +0,06% |
| 2013-08-05 | 2,658918 | -0,26% |
| 2013-08-02 | 2,652354 | -0,25% |
| 2013-08-01 | 2,660444 | +0,31% |
| 2013-07-31 | 2,641306 | -0,72% |
| 2013-07-30 | 2,641053 | -0,01% |
| 2013-07-29 | 2,653601 | +0,48% |
| 2013-07-26 | 2,670270 | +0,63% |
| 2013-07-25 | 2,668371 | -0,07% |
| 2013-07-24 | 2,679645 | +0,42% |
| 2013-07-23 | 2,676388 | -0,12% |
| 2013-07-22 | 2,673672 | -0,10% |
| 2013-07-19 | 2,673848 | +0,01% |
| 2013-07-18 | 2,686948 | +0,49% |
| 2013-07-17 | 2,687509 | +0,02% |
| 2013-07-16 | 2,692976 | +0,20% |
| 2013-07-15 | 2,691029 | -0,07% |
| 2013-07-12 | 2,690841 | -0,01% |
| 2013-07-11 | 2,687159 | -0,14% |
| 2013-07-10 | 2,690915 | +0,14% |
| 2013-07-09 | 2,692321 | +0,05% |
| 2013-07-08 | 2,693947 | +0,06% |
| 2013-07-05 | 2,698273 | +0,16% |
| 2013-07-04 | 2,686471 | -0,44% |
| 2013-07-03 | 2,681758 | -0,18% |
| 2013-07-02 | 2,685910 | +0,15% |
| 2013-07-01 | 2,657262 | -1,07% |
| 2013-06-28 | 2,640720 | -0,62% |
| 2013-06-27 | 2,624712 | -0,61% |
| 2013-06-26 | 2,599033 | -0,98% |
| 2013-06-24 | 2,591748 | -0,28% |
| 2013-06-21 | 2,620006 | +1,09% |
| 2013-06-20 | 2,634669 | +0,56% |
| 2013-06-19 | 2,660905 | +1,00% |
| 2013-06-18 | 2,666795 | +0,22% |
| 2013-06-17 | 2,675422 | +0,32% |
| 2013-06-14 | 2,665916 | -0,36% |
| 2013-06-13 | 2,644266 | -0,81% |
| 2013-06-12 | 2,649250 | +0,19% |
| 2013-06-11 | 2,626311 | -0,87% |
| 2013-06-10 | 2,657798 | +1,20% |
| 2013-06-07 | 2,668994 | +0,42% |
| 2013-06-06 | 2,668377 | -0,02% |
| 2013-06-05 | 2,681304 | +0,48% |
| 2013-06-04 | 2,697976 | +0,62% |
| 2013-06-03 | 2,684496 | -0,50% |
| 2013-05-31 | 2,682270 | -0,08% |
| 2013-05-30 | 2,686906 | +0,17% |
| 2013-05-29 | 2,712686 | +0,96% |
| 2013-05-28 | 2,720942 | +0,30% |
| 2013-05-27 | 2,713258 | -0,28% |
| 2013-05-24 | 2,716961 | +0,14% |
| 2013-05-23 | 2,713417 | -0,13% |
| 2013-05-22 | 2,719872 | +0,24% |
| 2013-05-21 | 2,721667 | +0,07% |
| 2013-05-17 | 2,727701 | +0,22% |
| 2013-05-16 | 2,727096 | -0,02% |
| 2013-05-15 | 2,719292 | -0,29% |
| 2013-05-14 | 2,707270 | -0,44% |
| 2013-05-13 | 2,707755 | +0,02% |
| 2013-05-10 | 2,706774 | -0,04% |
| 2013-05-09 | 2,717980 | +0,41% |
| 2013-05-08 | 2,714382 | -0,13% |
| 2013-05-07 | 2,709312 | -0,19% |
| 2013-05-06 | 2,708227 | -0,04% |
| 2013-05-03 | 2,712033 | +0,14% |
| 2013-05-02 | 2,694958 | -0,63% |
| 2013-04-30 | 2,687828 | -0,26% |
| 2013-04-29 | 2,676688 | -0,41% |
| 2013-04-26 | 2,672072 | -0,17% |
| 2013-04-25 | 2,682636 | +0,40% |
| 2013-04-24 | 2,683307 | +0,03% |
| 2013-04-23 | 2,682955 | -0,01% |
| 2013-04-22 | 2,668246 | -0,55% |
| 2013-04-19 | 2,670742 | +0,09% |
| 2013-04-18 | 2,665184 | -0,21% |
| 2013-04-17 | 2,657440 | -0,29% |
| 2013-04-16 | 2,659629 | +0,08% |
| 2013-04-15 | 2,656476 | -0,12% |
| 2013-04-12 | 2,649870 | -0,25% |
| 2013-04-11 | 2,646112 | -0,14% |
| 2013-04-10 | 2,643390 | -0,10% |
| 2013-04-09 | 2,643227 | -0,01% |
| 2013-04-08 | 2,639670 | -0,13% |
| 2013-04-05 | 2,623949 | -0,60% |
| 2013-04-04 | 2,625422 | +0,06% |
| 2013-04-03 | 2,611115 | -0,54% |
| 2013-04-02 | 2,600921 | -0,39% |
| 2013-03-27 | 2,599592 | -0,05% |
| 2013-03-26 | 2,593224 | -0,24% |
| 2013-03-25 | 2,583883 | -0,36% |
| 2013-03-22 | 2,577941 | -0,23% |
| 2013-03-21 | 2,584825 | +0,27% |
| 2013-03-20 | 2,582700 | -0,08% |
| 2013-03-19 | 2,582812 | +0,00% |
| 2013-03-18 | 2,580646 | -0,08% |
| 2013-03-14 | 2,583381 | +0,11% |
| 2013-03-13 | 2,583480 | +0,00% |
| 2013-03-12 | 2,586578 | +0,12% |
| 2013-03-11 | 2,584781 | -0,07% |
| 2013-03-08 | 2,593738 | +0,35% |
| 2013-03-07 | 2,590768 | -0,11% |
| 2013-03-06 | 2,592414 | +0,06% |
| 2013-03-05 | 2,589149 | -0,13% |
| 2013-03-04 | 2,593927 | +0,18% |
| 2013-03-01 | 2,599393 | +0,21% |
| 2013-02-28 | 2,588801 | -0,41% |
| 2013-02-27 | 2,588618 | -0,01% |
| 2013-02-26 | 2,587966 | -0,03% |
| 2013-02-25 | 2,590747 | +0,11% |
| 2013-02-22 | 2,587851 | -0,11% |
| 2013-02-21 | 2,585844 | -0,08% |
| 2013-02-20 | 2,588913 | +0,12% |
| 2013-02-19 | 2,594277 | +0,21% |
| 2013-02-18 | 2,580679 | -0,52% |
| 2013-02-15 | 2,575018 | -0,22% |
| 2013-02-14 | 2,575040 | +0,00% |
| 2013-02-13 | 2,575854 | +0,03% |
| 2013-02-12 | 2,567631 | -0,32% |
| 2013-02-11 | 2,565301 | -0,09% |
| 2013-02-08 | 2,561133 | -0,16% |
| 2013-02-07 | 2,560355 | -0,03% |
| 2013-02-06 | 2,558063 | -0,09% |
| 2013-02-05 | 2,561327 | +0,13% |
| 2013-02-04 | 2,564225 | +0,11% |
| 2013-02-01 | 2,561839 | -0,09% |
| 2013-01-31 | 2,561043 | -0,03% |
| 2013-01-30 | 2,555161 | -0,23% |
| 2013-01-29 | 2,552654 | -0,10% |
| 2013-01-28 | 2,551395 | -0,05% |
| 2013-01-25 | 2,550641 | -0,03% |
| 2013-01-24 | 2,558710 | +0,32% |
| 2013-01-23 | 2,554447 | -0,17% |
| 2013-01-22 | 2,554566 | +0,00% |
| 2013-01-21 | 2,559626 | +0,20% |
| 2013-01-18 | 2,556128 | -0,14% |
| 2013-01-17 | 2,560328 | +0,16% |
| 2013-01-16 | 2,559696 | -0,02% |
| 2013-01-15 | 2,561730 | +0,08% |
| 2013-01-14 | 2,557470 | -0,17% |
| 2013-01-11 | 2,551028 | -0,25% |
| 2013-01-10 | 2,561071 | +0,39% |
| 2013-01-09 | 2,555369 | -0,22% |
| 2013-01-08 | 2,552894 | -0,10% |
| 2013-01-07 | 2,551300 | -0,06% |
| 2013-01-04 | 2,537418 | -0,54% |
| 2013-01-03 | 2,565525 | +1,11% |
| 2013-01-02 | 2,554875 | -0,42% |
| 2012-12-28 | 2,548886 | -0,23% |
| 2012-12-27 | 2,549341 | +0,02% |
| 2012-12-21 | 2,543151 | -0,24% |
| 2012-12-20 | 2,538277 | -0,19% |
| 2012-12-19 | 2,525698 | -0,50% |
| 2012-12-18 | 2,516318 | -0,37% |
| 2012-12-17 | 2,518216 | +0,08% |
| 2012-12-14 | 2,517131 | -0,04% |
| 2012-12-13 | 2,518471 | +0,05% |
| 2012-12-12 | 2,513071 | -0,21% |
| 2012-12-11 | 2,518232 | +0,21% |
| 2012-12-10 | 2,505637 | -0,50% |
| 2012-12-07 | 2,493854 | -0,47% |
| 2012-12-06 | 2,488818 | -0,20% |
| 2012-12-05 | 2,483890 | -0,20% |
| 2012-12-04 | 2,481047 | -0,11% |
| 2012-12-03 | 2,480253 | -0,03% |
| 2012-11-30 | 2,477443 | -0,11% |
| 2012-11-29 | 2,474960 | -0,10% |
| 2012-11-28 | 2,470410 | -0,18% |
| 2012-11-27 | 2,471218 | +0,03% |
| 2012-11-26 | 2,468918 | -0,09% |
| 2012-11-23 | 2,471985 | +0,12% |
| 2012-11-22 | 2,470500 | -0,06% |
| 2012-11-21 | 2,468521 | -0,08% |
| 2012-11-20 | 2,473565 | +0,20% |
| 2012-11-19 | 2,474831 | +0,05% |
| 2012-11-16 | 2,473787 | -0,04% |
| 2012-11-15 | 2,475314 | +0,06% |
| 2012-11-14 | 2,475517 | +0,01% |
| 2012-11-13 | 2,470008 | -0,22% |
| 2012-11-12 | 2,471028 | +0,04% |
| 2012-11-09 | 2,466788 | -0,17% |
| 2012-11-08 | 2,463119 | -0,15% |
| 2012-11-07 | 2,471899 | +0,36% |
| 2012-11-06 | 2,468925 | -0,12% |
| 2012-11-05 | 2,463720 | -0,21% |
| 2012-10-31 | 2,458487 | -0,21% |
| 2012-10-30 | 2,455380 | -0,13% |
| 2012-10-29 | 2,444074 | -0,46% |
| 2012-10-26 | 2,461013 | +0,69% |
| 2012-10-25 | 2,471130 | +0,41% |
| 2012-10-24 | 2,472716 | +0,06% |
| 2012-10-19 | 2,465485 | -0,29% |
| 2012-10-18 | 2,466802 | +0,05% |
| 2012-10-17 | 2,452539 | -0,58% |
| 2012-10-16 | 2,466054 | +0,55% |
| 2012-10-15 | 2,447676 | -0,75% |
| 2012-10-12 | 2,438914 | -0,36% |
| 2012-10-11 | 2,425273 | -0,56% |
| 2012-10-10 | 2,417012 | -0,34% |
| 2012-10-09 | 2,415762 | -0,05% |
| 2012-10-08 | 2,415129 | -0,03% |
| 2012-10-05 | 2,404413 | -0,44% |
| 2012-10-04 | 2,399518 | -0,20% |
| 2012-10-03 | 2,397696 | -0,08% |
| 2012-10-02 | 2,403784 | +0,25% |
| 2012-10-01 | 2,403989 | +0,01% |
| 2012-09-28 | 2,400093 | -0,16% |
| 2012-09-27 | 2,401256 | +0,05% |
| 2012-09-26 | 2,402147 | +0,04% |
| 2012-09-25 | 2,401422 | -0,03% |
| 2012-09-24 | 2,397203 | -0,18% |
| 2012-09-21 | 2,393366 | -0,16% |
| 2012-09-20 | 2,395549 | +0,09% |
| 2012-09-19 | 2,394936 | -0,03% |
| 2012-09-18 | 2,393702 | -0,05% |
| 2012-09-17 | 2,393314 | -0,02% |
| 2012-09-14 | 2,394290 | +0,04% |
| 2012-09-13 | 2,385964 | -0,35% |
| 2012-09-12 | 2,383301 | -0,11% |
| 2012-09-11 | 2,380714 | -0,11% |
| 2012-09-10 | 2,378212 | -0,11% |
| 2012-09-07 | 2,366590 | -0,49% |
| 2012-09-06 | 2,374360 | +0,33% |
| 2012-09-05 | 2,371744 | -0,11% |
| 2012-09-04 | 2,373950 | +0,09% |
| 2012-09-03 | 2,373973 | +0,00% |
| 2012-08-31 | 2,371221 | -0,12% |
| 2012-08-30 | 2,364520 | -0,28% |
| 2012-08-29 | 2,363636 | -0,04% |
| 2012-08-28 | 2,359453 | -0,18% |
| 2012-08-27 | 2,357032 | -0,10% |
| 2012-08-24 | 2,356522 | -0,02% |
| 2012-08-23 | 2,357393 | +0,04% |
| 2012-08-22 | 2,353090 | -0,18% |
| 2012-08-21 | 2,354044 | +0,04% |
| 2012-08-17 | 2,348522 | -0,23% |
| 2012-08-16 | 2,347618 | -0,04% |
| 2012-08-15 | 2,345991 | -0,07% |
| 2012-08-14 | 2,344240 | -0,07% |
| 2012-08-13 | 2,346789 | +0,11% |
| 2012-08-10 | 2,345986 | -0,03% |
| 2012-08-09 | 2,345496 | -0,02% |
| 2012-08-08 | 2,336505 | -0,38% |
| 2012-08-07 | 2,340084 | +0,15% |
| 2012-08-06 | 2,340129 | +0,00% |
| 2012-08-03 | 2,329617 | -0,45% |
| 2012-08-02 | 2,331664 | +0,09% |
| 2012-08-01 | 2,330079 | -0,07% |
| 2012-07-31 | 2,327886 | -0,09% |
| 2012-07-30 | 2,329634 | +0,08% |
| 2012-07-27 | 2,323739 | -0,25% |
| 2012-07-26 | 2,318104 | -0,24% |
| 2012-07-25 | 2,321057 | +0,13% |
| 2012-07-24 | 2,336684 | +0,67% |
| 2012-07-23 | 2,338057 | +0,06% |
| 2012-07-20 | 2,346658 | +0,37% |
| 2012-07-19 | 2,347666 | +0,04% |
| 2012-07-18 | 2,335232 | -0,53% |
| 2012-07-17 | 2,341896 | +0,29% |
| 2012-07-16 | 2,335297 | -0,28% |
| 2012-07-13 | 2,312877 | -0,96% |
| 2012-07-12 | 2,298287 | -0,63% |
| 2012-07-11 | 2,292830 | -0,24% |
| 2012-07-10 | 2,290997 | -0,08% |
| 2012-07-09 | 2,288928 | -0,09% |
| 2012-07-06 | 2,288246 | -0,03% |
| 2012-07-05 | 2,293797 | +0,24% |
| 2012-07-04 | 2,287311 | -0,28% |
| 2012-07-03 | 2,282570 | -0,21% |
| 2012-07-02 | 2,271820 | -0,47% |
| 2012-06-29 | 2,273581 | +0,08% |
| 2012-06-28 | 2,269209 | -0,19% |
| 2012-06-27 | 2,261008 | -0,36% |
| 2012-06-26 | 2,261042 | +0,00% |
| 2012-06-25 | 2,256596 | -0,20% |
| 2012-06-22 | 2,257637 | +0,05% |
| 2012-06-21 | 2,259972 | +0,10% |
| 2012-06-20 | 2,257706 | -0,10% |
| 2012-06-19 | 2,255642 | -0,09% |
| 2012-06-18 | 2,247880 | -0,34% |
| 2012-06-15 | 2,231308 | -0,74% |
| 2012-06-14 | 2,226057 | -0,24% |
| 2012-06-13 | 2,227217 | +0,05% |
| 2012-06-12 | 2,230135 | +0,13% |
| 2012-06-11 | 2,228988 | -0,05% |
| 2012-06-08 | 2,233247 | +0,19% |
| 2012-06-07 | 2,237780 | +0,20% |
| 2012-06-06 | 2,213077 | -1,10% |
| 2012-06-05 | 2,207895 | -0,23% |
| 2012-06-04 | 2,208664 | +0,03% |
| 2012-06-01 | 2,199972 | -0,39% |
| 2012-05-31 | 2,209612 | +0,44% |
| 2012-05-30 | 2,216404 | +0,31% |
| 2012-05-29 | 2,222273 | +0,26% |
| 2012-05-25 | 2,220980 | -0,06% |
| 2012-05-24 | 2,220403 | -0,03% |
| 2012-05-23 | 2,216324 | -0,18% |
| 2012-05-22 | 2,224193 | +0,36% |
| 2012-05-21 | 2,223059 | -0,05% |
| 2012-05-18 | 2,217288 | -0,26% |
| 2012-05-17 | 2,220009 | +0,12% |
| 2012-05-16 | 2,222955 | +0,13% |
| 2012-05-15 | 2,236763 | +0,62% |
| 2012-05-14 | 2,236259 | -0,02% |
| 2012-05-11 | 2,235536 | -0,03% |
| 2012-05-10 | 2,236570 | +0,05% |
| 2012-05-09 | 2,235103 | -0,07% |
| 2012-05-08 | 2,237225 | +0,09% |
| 2012-05-07 | 2,240578 | +0,15% |
| 2012-05-04 | 2,242074 | +0,07% |
| 2012-05-03 | 2,241593 | -0,02% |
| 2012-05-02 | 2,238742 | -0,13% |
| 2012-04-27 | 2,235753 | -0,13% |
| 2012-04-26 | 2,234009 | -0,08% |
| 2012-04-25 | 2,233985 | 0,00% |
| 2012-04-24 | 2,185190 | -2,18% |
| 2012-04-23 | 2,184660 | -0,02% |
| 2012-04-20 | 2,186651 | +0,09% |
| 2012-04-19 | 2,186317 | -0,02% |
| 2012-04-18 | 2,182153 | -0,19% |
| 2012-04-17 | 2,179759 | -0,11% |
| 2012-04-16 | 2,177806 | -0,09% |
| 2012-04-13 | 2,178490 | +0,03% |
| 2012-04-12 | 2,183659 | +0,24% |
| 2012-04-11 | 2,178235 | -0,25% |
| 2012-04-10 | 2,173149 | -0,23% |
| 2012-04-05 | 2,173004 | -0,01% |
| 2012-04-04 | 2,172750 | -0,01% |
| 2012-04-03 | 2,179435 | +0,31% |
| 2012-04-02 | 2,176752 | -0,12% |
| 2012-03-30 | 2,169756 | -0,32% |
| 2012-03-29 | 2,174316 | +0,21% |
| 2012-03-28 | 2,174891 | +0,03% |
| 2012-03-27 | 2,178735 | +0,18% |
| 2012-03-26 | 2,171606 | -0,33% |
| 2012-03-23 | 2,175112 | +0,16% |
| 2012-03-22 | 2,176855 | +0,08% |
| 2012-03-21 | 2,179938 | +0,14% |
| 2012-03-20 | 2,180394 | +0,02% |
| 2012-03-19 | 2,181938 | +0,07% |
| 2012-03-14 | 2,182009 | +0,00% |
| 2012-03-13 | 2,179821 | -0,10% |
| 2012-03-12 | 2,177337 | -0,11% |
| 2012-03-09 | 2,178007 | +0,03% |
| 2012-03-08 | 2,176788 | -0,06% |
| 2012-03-07 | 2,178615 | +0,08% |
| 2012-03-06 | 2,176582 | -0,09% |
| 2012-03-05 | 2,174786 | -0,08% |
| 2012-03-02 | 2,180019 | +0,24% |
| 2012-03-01 | 2,184570 | +0,21% |
| 2012-02-29 | 2,172284 | -0,56% |
| 2012-02-28 | 2,164554 | -0,36% |
| 2012-02-27 | 2,158303 | -0,29% |
| 2012-02-24 | 2,163215 | +0,23% |
| 2012-02-23 | 2,157114 | -0,28% |
| 2012-02-22 | 2,157915 | +0,04% |
| 2012-02-21 | 2,174885 | +0,79% |
| 2012-02-20 | 2,182019 | +0,33% |
| 2012-02-17 | 2,176207 | -0,27% |
| 2012-02-16 | 2,176570 | +0,02% |
| 2012-02-15 | 2,183730 | +0,33% |
| 2012-02-14 | 2,164296 | -0,89% |
| 2012-02-13 | 2,168195 | +0,18% |
| 2012-02-10 | 2,154977 | -0,61% |
| 2012-02-09 | 2,164006 | +0,42% |
| 2012-02-08 | 2,168284 | +0,20% |
| 2012-02-07 | 2,153001 | -0,70% |
| 2012-02-06 | 2,151567 | -0,07% |
| 2012-02-03 | 2,136989 | -0,68% |
| 2012-02-02 | 2,131359 | -0,26% |
| 2012-02-01 | 2,119343 | -0,56% |
| 2012-01-31 | 2,115231 | -0,19% |
| 2012-01-30 | 2,115721 | +0,02% |
| 2012-01-27 | 2,123434 | +0,36% |
| 2012-01-26 | 2,120991 | -0,12% |
| 2012-01-25 | 2,108234 | -0,60% |
| 2012-01-24 | 2,095513 | -0,60% |
| 2012-01-23 | 2,085411 | -0,48% |
| 2012-01-20 | 2,069542 | -0,76% |
| 2012-01-19 | 2,067721 | -0,09% |
| 2012-01-18 | 2,056770 | -0,53% |
| 2012-01-17 | 2,042457 | -0,70% |
| 2012-01-16 | 2,043768 | +0,06% |
| 2012-01-13 | 2,052447 | +0,42% |
| 2012-01-12 | 2,063226 | +0,53% |
| 2012-01-11 | 2,049151 | -0,68% |
| 2012-01-10 | 2,032481 | -0,81% |
| 2012-01-09 | 2,038812 | +0,31% |
| 2012-01-06 | 2,027833 | -0,54% |
| 2012-01-05 | 1,993032 | -1,72% |
| 2012-01-04 | 2,009236 | +0,81% |
| 2012-01-03 | 2,028307 | +0,95% |
| 2012-01-02 | 2,045170 | +0,83% |
| 2011-12-30 | 2,054497 | +0,46% |
| 2011-12-29 | 2,056513 | +0,10% |
| 2011-12-28 | 2,072355 | +0,77% |
| 2011-12-27 | 2,078563 | +0,30% |
| 2011-12-23 | 2,073538 | -0,24% |
| 2011-12-22 | 2,072172 | -0,07% |
| 2011-12-21 | 2,094315 | +1,07% |
| 2011-12-20 | 2,090088 | -0,20% |
| 2011-12-19 | 2,091178 | +0,05% |
| 2011-12-16 | 2,090047 | -0,05% |
| 2011-12-15 | 2,096302 | +0,30% |
| 2011-12-14 | 2,090854 | -0,26% |
| 2011-12-13 | 2,095985 | +0,25% |
| 2011-12-12 | 2,096877 | +0,04% |
| 2011-12-09 | 2,106312 | +0,45% |
| 2011-12-08 | 2,104552 | -0,08% |
| 2011-12-07 | 2,115689 | +0,53% |
| 2011-12-06 | 2,117441 | +0,08% |
| 2011-12-05 | 2,123861 | +0,30% |
| 2011-12-02 | 2,109163 | -0,69% |
| 2011-12-01 | 2,097933 | -0,53% |
| 2011-11-30 | 2,083669 | -0,68% |
| 2011-11-29 | 2,058147 | -1,22% |
| 2011-11-28 | 2,074822 | +0,81% |
| 2011-11-25 | 2,044136 | -1,48% |
| 2011-11-24 | 2,098365 | +2,65% |
| 2011-11-23 | 2,114776 | +0,78% |
| 2011-11-22 | 2,125641 | +0,51% |
| 2011-11-21 | 2,123753 | -0,09% |
| 2011-11-18 | 2,130942 | +0,34% |
| 2011-11-17 | 2,104832 | -1,23% |
| 2011-11-16 | 2,109076 | +0,20% |
| 2011-11-15 | 2,111909 | +0,13% |
| 2011-11-14 | 2,115242 | +0,16% |
| 2011-11-11 | 2,139905 | +1,17% |
| 2011-11-10 | 2,146742 | +0,32% |
| 2011-11-09 | 2,145458 | -0,06% |
| 2011-11-08 | 2,152096 | +0,31% |
| 2011-11-07 | 2,151321 | -0,04% |
| 2011-11-03 | 2,144748 | -0,31% |
| 2011-11-02 | 2,155730 | +0,51% |
| 2011-10-28 | 2,173817 | +0,84% |
| 2011-10-27 | 2,168415 | -0,25% |
| 2011-10-26 | 2,177335 | +0,41% |
| 2011-10-25 | 2,176504 | -0,04% |
| 2011-10-24 | 2,168209 | -0,38% |
| 2011-10-21 | 2,161874 | -0,29% |
| 2011-10-20 | 2,163398 | +0,07% |
| 2011-10-19 | 2,167766 | +0,20% |
| 2011-10-18 | 2,166444 | -0,06% |
| 2011-10-17 | 2,175655 | +0,43% |
| 2011-10-14 | 2,169484 | -0,28% |
| 2011-10-13 | 2,165432 | -0,19% |
| 2011-10-12 | 2,163900 | -0,07% |
| 2011-10-11 | 2,156951 | -0,32% |
| 2011-10-10 | 2,153775 | -0,15% |
| 2011-10-07 | 2,140891 | -0,60% |
| 2011-10-06 | 2,137711 | -0,15% |
| 2011-10-05 | 2,129906 | -0,37% |
| 2011-10-04 | 2,113766 | -0,76% |
| 2011-10-03 | 2,122870 | +0,43% |
| 2011-09-30 | 2,136908 | +0,66% |
| 2011-09-29 | 2,145471 | +0,40% |
| 2011-09-28 | 2,159773 | +0,67% |
| 2011-09-27 | 2,162626 | +0,13% |
| 2011-09-26 | 2,137988 | -1,14% |
| 2011-09-23 | 2,131796 | -0,29% |
| 2011-09-22 | 2,146873 | +0,71% |
| 2011-09-21 | 2,155423 | +0,40% |
| 2011-09-20 | 2,162718 | +0,34% |
| 2011-09-19 | 2,171442 | +0,40% |
| 2011-09-16 | 2,178554 | +0,33% |
| 2011-09-15 | 2,179446 | +0,04% |
| 2011-09-14 | 2,172106 | -0,34% |
| 2011-09-13 | 2,181892 | +0,45% |
| 2011-09-12 | 2,182242 | +0,02% |
| 2011-09-09 | 2,199126 | +0,77% |
| 2011-09-08 | 2,209682 | +0,48% |
| 2011-09-07 | 2,208185 | -0,07% |
| 2011-09-06 | 2,197288 | -0,49% |
| 2011-09-05 | 2,190713 | -0,30% |
| 2011-09-02 | 2,185793 | -0,22% |
| 2011-09-01 | 2,185177 | -0,03% |
| 2011-08-31 | 2,183962 | -0,06% |
| 2011-08-30 | 2,182567 | -0,06% |
| 2011-08-29 | 2,181161 | -0,06% |
| 2011-08-26 | 2,177335 | -0,18% |
| 2011-08-25 | 2,181142 | +0,17% |
| 2011-08-24 | 2,165743 | -0,71% |
| 2011-08-23 | 2,188147 | +1,03% |
| 2011-08-22 | 2,188656 | +0,02% |
| 2011-08-19 | 2,181553 | -0,32% |
| 2011-08-18 | 2,192825 | +0,52% |
| 2011-08-17 | 2,177464 | -0,70% |
| 2011-08-16 | 2,161378 | -0,74% |
| 2011-08-15 | 2,157145 | -0,20% |
| 2011-08-12 | 2,150285 | -0,32% |
| 2011-08-11 | 2,139427 | -0,50% |
| 2011-08-10 | 2,135795 | -0,17% |
| 2011-08-09 | 2,124170 | -0,54% |
| 2011-08-08 | 2,125617 | +0,07% |
| 2011-08-05 | 2,118780 | -0,32% |
| 2011-08-04 | 2,153508 | +1,64% |
| 2011-08-03 | 2,157496 | +0,19% |
| 2011-08-02 | 2,164594 | +0,33% |
| 2011-08-01 | 2,166007 | +0,07% |
| 2011-07-29 | 2,162906 | -0,14% |
| 2011-07-28 | 2,165062 | +0,10% |
| 2011-07-27 | 2,167411 | +0,11% |
| 2011-07-26 | 2,167200 | -0,01% |
| 2011-07-25 | 2,167685 | +0,02% |
| 2011-07-22 | 2,168588 | +0,04% |
| 2011-07-21 | 2,166783 | -0,08% |
| 2011-07-20 | 2,166884 | +0,00% |
| 2011-07-19 | 2,168474 | +0,07% |
| 2011-07-18 | 2,162839 | -0,26% |
| 2011-07-15 | 2,164385 | +0,07% |
| 2011-07-14 | 2,161352 | -0,14% |
| 2011-07-13 | 2,160463 | -0,04% |
| 2011-07-12 | 2,157091 | -0,16% |
| 2011-07-11 | 2,163025 | +0,28% |
| 2011-07-08 | 2,163442 | +0,02% |
| 2011-07-07 | 2,162138 | -0,06% |
| 2011-07-06 | 2,163002 | +0,04% |
| 2011-07-05 | 2,162434 | -0,03% |
| 2011-07-04 | 2,155764 | -0,31% |
| 2011-07-01 | 2,156037 | +0,01% |
| 2011-06-30 | 2,155202 | -0,04% |
| 2011-06-29 | 2,155737 | +0,02% |
| 2011-06-28 | 2,154359 | -0,06% |
| 2011-06-27 | 2,152103 | -0,10% |
| 2011-06-24 | 2,154370 | +0,11% |
| 2011-06-23 | 2,165623 | +0,52% |
| 2011-06-22 | 2,177433 | +0,55% |
| 2011-06-21 | 2,162475 | -0,69% |
| 2011-06-20 | 2,160753 | -0,08% |
| 2011-06-17 | 2,163005 | +0,10% |
| 2011-06-16 | 2,161562 | -0,07% |
| 2011-06-15 | 2,174062 | +0,58% |
| 2011-06-14 | 2,169737 | -0,20% |
| 2011-06-10 | 2,170269 | +0,02% |
| 2011-06-09 | 2,168715 | -0,07% |
| 2011-06-08 | 2,167941 | -0,04% |
| 2011-06-07 | 2,165077 | -0,13% |
| 2011-06-06 | 2,160317 | -0,22% |
| 2011-06-03 | 2,162226 | +0,09% |
| 2011-06-02 | 2,158097 | -0,19% |
| 2011-06-01 | 2,157988 | -0,01% |
| 2011-05-31 | 2,159268 | +0,06% |
| 2011-05-30 | 2,157756 | -0,07% |
| 2011-05-27 | 2,154987 | -0,13% |
| 2011-05-26 | 2,162850 | +0,36% |
| 2011-05-25 | 2,164368 | +0,07% |
| 2011-05-24 | 2,163780 | -0,03% |
| 2011-05-23 | 2,164737 | +0,04% |
| 2011-05-20 | 2,165757 | +0,05% |
| 2011-05-19 | 2,165318 | -0,02% |
| 2011-05-18 | 2,158816 | -0,30% |
| 2011-05-17 | 2,155919 | -0,13% |
| 2011-05-16 | 2,158172 | +0,10% |
| 2011-05-13 | 2,160859 | +0,12% |
| 2011-05-12 | 2,157286 | -0,17% |
| 2011-05-11 | 2,161889 | +0,21% |
| 2011-05-10 | 2,159811 | -0,10% |
| 2011-05-09 | 2,159741 | 0,00% |
| 2011-05-06 | 2,158302 | -0,07% |
| 2011-05-05 | 2,153614 | -0,22% |
| 2011-05-04 | 2,153669 | +0,00% |
| 2011-05-03 | 2,152566 | -0,05% |
| 2011-05-02 | 2,156194 | +0,17% |
| 2011-04-29 | 2,155508 | -0,03% |
| 2011-04-28 | 2,155255 | -0,01% |
| 2011-04-27 | 2,155721 | +0,02% |
| 2011-04-26 | 2,154437 | -0,06% |
| 2011-04-22 | 2,153673 | -0,04% |
| 2011-04-21 | 2,152363 | -0,06% |
| 2011-04-20 | 2,153358 | +0,05% |
| 2011-04-19 | 2,145287 | -0,37% |
| 2011-04-18 | 2,149277 | +0,19% |
| 2011-04-15 | 2,150310 | +0,05% |
| 2011-04-14 | 2,148810 | -0,07% |
| 2011-04-13 | 2,151078 | +0,11% |
| 2011-04-12 | 2,149633 | -0,07% |
| 2011-04-11 | 2,155999 | +0,30% |
| 2011-04-08 | 2,149605 | -0,30% |
| 2011-04-07 | 2,147124 | -0,12% |
| 2011-04-06 | 2,150721 | +0,17% |
| 2011-04-05 | 2,143195 | -0,35% |
| 2011-04-04 | 2,136620 | -0,31% |
| 2011-04-01 | 2,134159 | -0,12% |
| 2011-03-31 | 2,135189 | +0,05% |
| 2011-03-30 | 2,135066 | -0,01% |
| 2011-03-29 | 2,133259 | -0,08% |
| 2011-03-28 | 2,136085 | +0,13% |
| 2011-03-25 | 2,133651 | -0,11% |
| 2011-03-24 | 2,131111 | -0,12% |
| 2011-03-23 | 2,125644 | -0,26% |
| 2011-03-22 | 2,125306 | -0,02% |
| 2011-03-21 | 2,126640 | +0,06% |
| 2011-03-18 | 2,122550 | -0,19% |
| 2011-03-17 | 2,120423 | -0,10% |
| 2011-03-16 | 2,120442 | +0,00% |
| 2011-03-11 | 2,107619 | -0,60% |
| 2011-03-10 | 2,112004 | +0,21% |
| 2011-03-09 | 2,114684 | +0,13% |
| 2011-03-08 | 2,109448 | -0,25% |
| 2011-03-07 | 2,120143 | +0,51% |
| 2011-03-04 | 2,119284 | -0,04% |
| 2011-03-03 | 2,121988 | +0,13% |
| 2011-03-02 | 2,120788 | -0,06% |
| 2011-03-01 | 2,116605 | -0,20% |
| 2011-02-28 | 2,119690 | +0,15% |
| 2011-02-25 | 2,109638 | -0,47% |
| 2011-02-24 | 2,102804 | -0,32% |
| 2011-02-23 | 2,100440 | -0,11% |
| 2011-02-22 | 2,100004 | -0,02% |
| 2011-02-21 | 2,099742 | -0,01% |
| 2011-02-18 | 2,100897 | +0,06% |
| 2011-02-17 | 2,098594 | -0,11% |
| 2011-02-16 | 2,098331 | -0,01% |
| 2011-02-15 | 2,099119 | +0,04% |
| 2011-02-14 | 2,098994 | -0,01% |
| 2011-02-11 | 2,091990 | -0,33% |
| 2011-02-10 | 2,092370 | +0,02% |
| 2011-02-09 | 2,098644 | +0,30% |
| 2011-02-08 | 2,106148 | +0,36% |
| 2011-02-07 | 2,106805 | +0,03% |
| 2011-02-04 | 2,101205 | -0,27% |
| 2011-02-03 | 2,105079 | +0,18% |
| 2011-02-02 | 2,110370 | +0,25% |
| 2011-02-01 | 2,104135 | -0,30% |
| 2011-01-31 | 2,093820 | -0,49% |
| 2011-01-28 | 2,096916 | +0,15% |
| 2011-01-27 | 2,099457 | +0,12% |
| 2011-01-26 | 2,094343 | -0,24% |
| 2011-01-25 | 2,078027 | -0,78% |
| 2011-01-24 | 2,071499 | -0,31% |
| 2011-01-21 | 2,069772 | -0,08% |
| 2011-01-20 | 2,070353 | +0,03% |
| 2011-01-19 | 2,069667 | -0,03% |
| 2011-01-18 | 2,067023 | -0,13% |
| 2011-01-17 | 2,054352 | -0,61% |
| 2011-01-14 | 2,047078 | -0,35% |
| 2011-01-13 | 2,050234 | +0,15% |
| 2011-01-12 | 2,042946 | -0,36% |
| 2011-01-11 | 2,032938 | -0,49% |
| 2011-01-10 | 2,026297 | -0,33% |
| 2011-01-07 | 2,033419 | +0,35% |
| 2011-01-06 | 2,040451 | +0,35% |
| 2011-01-05 | 2,038877 | -0,08% |
| 2011-01-04 | 2,040030 | +0,06% |
| 2011-01-03 | 2,035295 | -0,23% |
| 2010-12-31 | 2,026754 | -0,42% |
| 2010-12-30 | 2,024088 | -0,13% |
| 2010-12-29 | 2,026684 | +0,13% |
| 2010-12-28 | 2,028479 | +0,09% |
| 2010-12-27 | 2,030448 | +0,10% |
| 2010-12-23 | 2,032123 | +0,08% |
| 2010-12-22 | 2,032666 | +0,03% |
| 2010-12-21 | 2,031113 | -0,08% |
| 2010-12-20 | 2,034300 | +0,16% |
| 2010-12-17 | 2,033804 | -0,02% |
| 2010-12-16 | 2,031680 | -0,10% |
| 2010-12-15 | 2,024479 | -0,35% |
| 2010-12-14 | 2,026687 | +0,11% |
| 2010-12-13 | 2,022926 | -0,19% |
| 2010-12-10 | 2,024181 | +0,06% |
| 2010-12-09 | 2,023962 | -0,01% |
| 2010-12-08 | 2,021607 | -0,12% |
| 2010-12-07 | 2,019199 | -0,12% |
| 2010-12-06 | 2,012362 | -0,34% |
| 2010-12-03 | 2,014790 | +0,12% |
| 2010-12-02 | 2,009650 | -0,26% |
| 2010-12-01 | 2,005193 | -0,22% |
| 2010-11-30 | 1,986531 | -0,93% |
| 2010-11-29 | 2,008721 | +1,12% |
| 2010-11-26 | 2,012284 | +0,18% |
| 2010-11-25 | 2,036071 | +1,18% |
| 2010-11-24 | 2,049732 | +0,67% |
| 2010-11-23 | 2,060223 | +0,51% |
| 2010-11-22 | 2,076762 | +0,80% |
| 2010-11-19 | 2,074383 | -0,11% |
| 2010-11-18 | 2,073738 | -0,03% |
| 2010-11-17 | 2,075798 | +0,10% |
| 2010-11-16 | 2,079900 | +0,20% |
| 2010-11-15 | 2,086772 | +0,33% |
| 2010-11-12 | 2,086272 | -0,02% |
| 2010-11-11 | 2,083385 | -0,14% |
| 2010-11-10 | 2,090411 | +0,34% |
| 2010-11-09 | 2,089568 | -0,04% |
| 2010-11-08 | 2,091211 | +0,08% |
| 2010-11-05 | 2,090138 | -0,05% |
| 2010-11-04 | 2,091258 | +0,05% |
| 2010-11-03 | 2,094932 | +0,18% |
| 2010-11-02 | 2,093644 | -0,06% |
| 2010-10-29 | 2,092221 | -0,07% |
| 2010-10-28 | 2,087865 | -0,21% |
| 2010-10-27 | 2,085836 | -0,10% |
| 2010-10-26 | 2,093095 | +0,35% |
| 2010-10-25 | 2,095318 | +0,11% |
| 2010-10-22 | 2,093757 | -0,07% |
| 2010-10-21 | 2,092629 | -0,05% |
| 2010-10-20 | 2,092731 | +0,00% |
| 2010-10-19 | 2,093606 | +0,04% |
| 2010-10-18 | 2,093445 | -0,01% |
| 2010-10-15 | 2,093407 | 0,00% |
| 2010-10-14 | 2,093376 | 0,00% |
| 2010-10-13 | 2,111892 | +0,88% |
| 2010-10-12 | 2,108569 | -0,16% |
| 2010-10-11 | 2,106507 | -0,10% |
| 2010-10-08 | 2,104919 | -0,08% |
| 2010-10-07 | 2,098304 | -0,31% |
| 2010-10-06 | 2,112132 | +0,66% |
| 2010-10-05 | 2,105472 | -0,32% |
| 2010-10-04 | 2,106507 | +0,05% |
| 2010-10-01 | 2,104965 | -0,07% |
| 2010-09-30 | 2,097200 | -0,37% |
| 2010-09-29 | 2,093882 | -0,16% |
| 2010-09-28 | 2,092387 | -0,07% |
| 2010-09-27 | 2,093054 | +0,03% |
| 2010-09-24 | 2,081025 | -0,57% |
| 2010-09-23 | 2,078677 | -0,11% |
| 2010-09-22 | 2,085601 | +0,33% |
| 2010-09-21 | 2,082186 | -0,16% |
| 2010-09-20 | 2,079248 | -0,14% |
| 2010-09-17 | 2,079145 | 0,00% |
| 2010-09-16 | 2,080793 | +0,08% |
| 2010-09-15 | 2,083370 | +0,12% |
| 2010-09-14 | 2,072496 | -0,52% |
| 2010-09-13 | 2,070688 | -0,09% |
| 2010-09-10 | 2,063261 | -0,36% |
| 2010-09-09 | 2,059969 | -0,16% |
| 2010-09-08 | 2,041834 | -0,88% |
| 2010-09-07 | 2,043883 | +0,10% |
| 2010-09-06 | 2,047933 | +0,20% |
| 2010-09-03 | 2,042075 | -0,29% |
| 2010-09-02 | 2,041761 | -0,02% |
| 2010-09-01 | 2,044391 | +0,13% |
| 2010-08-31 | 2,028209 | -0,79% |
| 2010-08-30 | 2,041823 | +0,67% |
| 2010-08-27 | 2,036752 | -0,25% |
| 2010-08-26 | 2,044309 | +0,37% |
| 2010-08-25 | 2,070246 | +1,27% |
| 2010-08-24 | 2,066153 | -0,20% |
| 2010-08-23 | 2,078996 | +0,62% |
| 2010-08-19 | 2,085322 | +0,30% |
| 2010-08-18 | 2,082868 | -0,12% |
| 2010-08-17 | 2,066726 | -0,77% |
| 2010-08-16 | 2,055647 | -0,54% |
| 2010-08-13 | 2,055587 | 0,00% |
| 2010-08-12 | 2,053040 | -0,12% |
| 2010-08-11 | 2,049924 | -0,15% |
| 2010-08-10 | 2,052293 | +0,12% |
| 2010-08-09 | 2,049248 | -0,15% |
| 2010-08-06 | 2,047908 | -0,07% |
| 2010-08-05 | 2,045079 | -0,14% |
| 2010-08-04 | 2,039431 | -0,28% |
| 2010-08-03 | 2,037523 | -0,09% |
| 2010-08-02 | 2,034668 | -0,14% |
| 2010-07-30 | 2,026701 | -0,39% |
| 2010-07-29 | 2,031697 | +0,25% |
| 2010-07-28 | 2,021959 | -0,48% |
| 2010-07-27 | 2,022311 | +0,02% |
| 2010-07-26 | 2,014992 | -0,36% |
| 2010-07-23 | 2,007612 | -0,37% |
| 2010-07-22 | 2,013864 | +0,31% |
| 2010-07-21 | 2,007455 | -0,32% |
| 2010-07-20 | 1,999330 | -0,40% |
| 2010-07-19 | 2,007325 | +0,40% |
| 2010-07-16 | 2,017430 | +0,50% |
| 2010-07-15 | 2,016797 | -0,03% |
| 2010-07-14 | 2,016011 | -0,04% |
| 2010-07-13 | 2,014049 | -0,10% |
| 2010-07-12 | 2,015061 | +0,05% |
| 2010-07-09 | 2,016131 | +0,05% |
| 2010-07-08 | 2,018879 | +0,14% |
| 2010-07-07 | 2,008281 | -0,52% |
| 2010-07-06 | 2,008703 | +0,02% |
| 2010-07-05 | 1,998042 | -0,53% |
| 2010-07-02 | 1,994305 | -0,19% |
| 2010-07-01 | 1,990807 | -0,18% |
| 2010-06-30 | 1,990113 | -0,03% |
| 2010-06-29 | 1,984148 | -0,30% |
| 2010-06-28 | 1,998222 | +0,71% |
| 2010-06-25 | 1,997003 | -0,06% |
| 2010-06-24 | 1,994953 | -0,10% |
| 2010-06-23 | 1,998992 | +0,20% |
| 2010-06-22 | 2,001610 | +0,13% |
| 2010-06-18 | 1,993412 | -0,41% |
| 2010-06-17 | 1,994581 | +0,06% |
| 2010-06-16 | 1,997393 | +0,14% |
| 2010-06-15 | 1,998416 | +0,05% |
| 2010-06-14 | 2,001151 | +0,14% |
| 2010-06-11 | 1,998340 | -0,14% |
| 2010-06-10 | 1,990539 | -0,39% |
| 2010-06-09 | 1,991827 | +0,06% |
| 2010-06-08 | 1,990708 | -0,06% |
| 2010-06-07 | 1,959241 | -1,58% |
| 2010-06-04 | 1,966661 | +0,38% |
| 2010-06-03 | 2,026375 | +3,04% |
| 2010-06-02 | 2,030989 | +0,23% |
| 2010-06-01 | 2,028303 | -0,13% |
| 2010-05-31 | 2,037584 | +0,46% |
| 2010-05-28 | 2,037221 | -0,02% |
| 2010-05-27 | 2,024961 | -0,60% |
| 2010-05-26 | 2,016915 | -0,40% |
| 2010-05-25 | 2,023780 | +0,34% |
| 2010-05-21 | 2,029169 | +0,27% |
| 2010-05-20 | 2,038902 | +0,48% |
| 2010-05-19 | 2,042300 | +0,17% |
| 2010-05-18 | 2,051164 | +0,43% |
| 2010-05-17 | 2,046473 | -0,23% |
| 2010-05-14 | 2,056579 | +0,49% |
| 2010-05-13 | 2,065277 | +0,42% |
| 2010-05-12 | 2,062464 | -0,14% |
| 2010-05-11 | 2,052912 | -0,46% |
| 2010-05-10 | 2,052061 | -0,04% |
| 2010-05-07 | 2,010008 | -2,05% |
| 2010-05-06 | 2,041840 | +1,58% |
| 2010-05-05 | 2,063386 | +1,06% |
| 2010-05-04 | 2,071630 | +0,40% |
| 2010-05-03 | 2,097540 | +1,25% |
| 2010-04-30 | 2,089475 | -0,38% |
| 2010-04-29 | 2,084060 | -0,26% |
| 2010-04-28 | 2,083801 | -0,01% |
| 2010-04-27 | 2,102106 | +0,88% |
| 2010-04-26 | 2,103511 | +0,07% |
| 2010-04-23 | 2,094170 | -0,44% |
| 2010-04-22 | 2,096802 | +0,13% |
| 2010-04-21 | 2,095067 | -0,08% |
| 2010-04-20 | 2,093326 | -0,08% |
| 2010-04-19 | 2,092978 | -0,02% |
| 2010-04-16 | 2,097048 | +0,19% |
| 2010-04-15 | 2,095843 | -0,06% |
| 2010-04-14 | 2,091430 | -0,21% |
| 2010-04-13 | 2,080240 | -0,54% |
| 2010-04-12 | 2,073882 | -0,31% |
| 2010-04-09 | 2,061482 | -0,60% |
| 2010-04-08 | 2,060894 | -0,03% |
| 2010-04-07 | 2,068352 | +0,36% |
| 2010-04-06 | 2,061927 | -0,31% |
| 2010-04-02 | 2,060738 | -0,06% |
| 2010-04-01 | 2,054779 | -0,29% |
| 2010-03-31 | 2,049375 | -0,26% |
| 2010-03-30 | 2,048076 | -0,06% |
| 2010-03-29 | 2,044699 | -0,16% |
| 2010-03-26 | 2,040014 | -0,23% |
| 2010-03-25 | 2,037169 | -0,14% |
| 2010-03-24 | 2,031699 | -0,27% |
| 2010-03-23 | 2,019914 | -0,58% |
| 2010-03-22 | 2,016048 | -0,19% |
| 2010-03-19 | 2,017118 | +0,05% |
| 2010-03-18 | 2,019879 | +0,14% |
| 2010-03-17 | 2,013858 | -0,30% |
| 2010-03-16 | 2,008812 | -0,25% |
| 2010-03-12 | 2,003683 | -0,26% |
| 2010-03-11 | 1,999280 | -0,22% |
| 2010-03-10 | 1,995318 | -0,20% |
| 2010-03-09 | 1,992984 | -0,12% |
| 2010-03-08 | 1,990459 | -0,13% |
| 2010-03-05 | 1,988160 | -0,12% |
| 2010-03-04 | 1,982082 | -0,31% |
| 2010-03-03 | 1,981969 | -0,01% |
| 2010-03-02 | 1,976580 | -0,27% |
| 2010-03-01 | 1,972965 | -0,18% |
| 2010-02-26 | 1,965318 | -0,39% |
| 2010-02-25 | 1,962273 | -0,15% |
| 2010-02-24 | 1,960484 | -0,09% |
| 2010-02-23 | 1,955691 | -0,24% |
| 2010-02-22 | 1,953206 | -0,13% |
| 2010-02-19 | 1,950686 | -0,13% |
| 2010-02-18 | 1,952607 | +0,10% |
| 2010-02-17 | 1,952011 | -0,03% |
| 2010-02-16 | 1,947243 | -0,24% |
| 2010-02-15 | 1,945297 | -0,10% |
| 2010-02-12 | 1,944317 | -0,05% |
| 2010-02-11 | 1,943171 | -0,06% |
| 2010-02-10 | 1,940924 | -0,12% |
| 2010-02-09 | 1,937154 | -0,19% |
| 2010-02-08 | 1,935480 | -0,09% |
| 2010-02-05 | 1,935221 | -0,01% |
| 2010-02-04 | 1,949483 | +0,74% |
| 2010-02-03 | 1,956660 | +0,37% |
| 2010-02-02 | 1,949928 | -0,34% |
| 2010-02-01 | 1,944906 | -0,26% |
| 2010-01-29 | 1,943827 | -0,06% |
| 2010-01-28 | 1,941891 | -0,10% |
| 2010-01-27 | 1,939416 | -0,13% |
| 2010-01-26 | 1,938400 | -0,05% |
| 2010-01-25 | 1,938779 | +0,02% |
| 2010-01-22 | 1,937143 | -0,08% |
| 2010-01-21 | 1,936787 | -0,02% |
| 2010-01-20 | 1,940782 | +0,21% |
| 2010-01-19 | 1,943180 | +0,12% |
| 2010-01-18 | 1,940794 | -0,12% |
| 2010-01-15 | 1,941411 | +0,03% |
| 2010-01-14 | 1,939758 | -0,09% |
| 2010-01-13 | 1,943535 | +0,19% |
| 2010-01-12 | 1,945062 | +0,08% |
| 2010-01-11 | 1,946493 | +0,07% |
| 2010-01-08 | 1,935910 | -0,54% |
| 2010-01-07 | 1,932094 | -0,20% |
| 2010-01-06 | 1,917987 | -0,73% |
| 2010-01-05 | 1,919959 | +0,10% |
| 2010-01-04 | 1,910062 | -0,52% |
| 2009-12-31 | 1,901993 | -0,42% |
| 2009-12-30 | 1,904436 | +0,13% |
| 2009-12-29 | 1,904703 | +0,01% |
| 2009-12-28 | 1,907170 | +0,13% |
| 2009-12-23 | 1,907552 | +0,02% |
| 2009-12-22 | 1,904563 | -0,16% |
| 2009-12-21 | 1,902235 | -0,12% |
| 2009-12-18 | 1,907931 | +0,30% |
| 2009-12-17 | 1,909206 | +0,07% |
| 2009-12-16 | 1,926301 | +0,90% |
| 2009-12-15 | 1,926008 | -0,02% |
| 2009-12-14 | 1,928317 | +0,12% |
| 2009-12-11 | 1,932749 | +0,23% |
| 2009-12-10 | 1,932709 | 0,00% |
| 2009-12-09 | 1,931432 | -0,07% |
| 2009-12-08 | 1,935661 | +0,22% |
| 2009-12-07 | 1,940256 | +0,24% |
| 2009-12-04 | 1,939195 | -0,05% |
| 2009-12-03 | 1,938120 | -0,06% |
| 2009-12-02 | 1,936821 | -0,07% |
| 2009-12-01 | 1,931174 | -0,29% |
| 2009-11-30 | 1,930025 | -0,06% |
| 2009-11-27 | 1,922296 | -0,40% |
| 2009-11-26 | 1,933208 | +0,57% |
| 2009-11-25 | 1,936528 | +0,17% |
| 2009-11-24 | 1,935909 | -0,03% |
| 2009-11-23 | 1,933177 | -0,14% |
| 2009-11-20 | 1,928283 | -0,25% |
| 2009-11-19 | 1,932317 | +0,21% |
| 2009-11-18 | 1,938217 | +0,31% |
| 2009-11-17 | 1,940296 | +0,11% |
| 2009-11-16 | 1,936479 | -0,20% |
| 2009-11-13 | 1,938728 | +0,12% |
| 2009-11-12 | 1,941578 | +0,15% |
| 2009-11-11 | 1,937791 | -0,20% |
| 2009-11-10 | 1,937581 | -0,01% |
| 2009-11-09 | 1,928228 | -0,48% |
| 2009-11-06 | 1,921435 | -0,35% |
| 2009-11-05 | 1,914959 | -0,34% |
| 2009-11-04 | 1,910843 | -0,21% |
| 2009-11-03 | 1,908237 | -0,14% |
| 2009-11-02 | 1,921012 | +0,67% |
| 2009-10-30 | 1,921090 | +0,00% |
| 2009-10-29 | 1,912988 | -0,42% |
| 2009-10-28 | 1,913705 | +0,04% |
| 2009-10-27 | 1,930017 | +0,85% |
| 2009-10-26 | 1,937624 | +0,39% |
| 2009-10-22 | 1,934654 | -0,15% |
| 2009-10-21 | 1,933487 | -0,06% |
| 2009-10-20 | 1,933932 | +0,02% |
| 2009-10-19 | 1,923547 | -0,54% |
| 2009-10-16 | 1,921605 | -0,10% |
| 2009-10-15 | 1,922480 | +0,05% |
| 2009-10-14 | 1,911448 | -0,57% |
| 2009-10-13 | 1,906919 | -0,24% |
| 2009-10-12 | 1,890461 | -0,86% |
| 2009-10-09 | 1,887875 | -0,14% |
| 2009-10-08 | 1,887896 | +0,00% |
| 2009-10-07 | 1,881783 | -0,32% |
| 2009-10-06 | 1,878603 | -0,17% |
| 2009-10-05 | 1,875601 | -0,16% |
| 2009-10-02 | 1,869382 | -0,33% |
| 2009-10-01 | 1,884784 | +0,82% |
| 2009-09-30 | 1,884178 | -0,03% |
| 2009-09-29 | 1,882508 | -0,09% |
| 2009-09-28 | 1,884979 | +0,13% |
| 2009-09-25 | 1,879365 | -0,30% |
| 2009-09-24 | 1,879974 | +0,03% |
| 2009-09-23 | 1,874641 | -0,28% |
| 2009-09-22 | 1,868628 | -0,32% |
| 2009-09-21 | 1,866709 | -0,10% |
| 2009-09-18 | 1,866097 | -0,03% |
| 2009-09-17 | 1,866152 | +0,00% |
| 2009-09-16 | 1,851461 | -0,79% |
| 2009-09-15 | 1,838628 | -0,69% |
| 2009-09-14 | 1,832047 | -0,36% |
| 2009-09-11 | 1,835778 | +0,20% |
| 2009-09-10 | 1,829105 | -0,36% |
| 2009-09-09 | 1,834037 | +0,27% |
| 2009-09-08 | 1,834560 | +0,03% |
| 2009-09-07 | 1,827652 | -0,38% |
| 2009-09-04 | 1,824353 | -0,18% |
| 2009-09-03 | 1,821793 | -0,14% |
| 2009-09-02 | 1,814970 | -0,37% |
| 2009-09-01 | 1,822580 | +0,42% |
| 2009-08-31 | 1,822526 | 0,00% |
| 2009-08-28 | 1,819082 | -0,19% |
| 2009-08-27 | 1,819508 | +0,02% |
| 2009-08-26 | 1,822133 | +0,14% |
| 2009-08-25 | 1,822252 | +0,01% |
| 2009-08-24 | 1,821191 | -0,06% |
| 2009-08-19 | 1,793498 | -1,52% |
| 2009-08-18 | 1,784651 | -0,49% |
| 2009-08-17 | 1,780039 | -0,26% |
| 2009-08-14 | 1,784067 | +0,23% |
| 2009-08-13 | 1,780469 | -0,20% |
| 2009-08-12 | 1,769240 | -0,63% |
| 2009-08-11 | 1,778952 | +0,55% |
| 2009-08-10 | 1,774938 | -0,23% |
| 2009-08-07 | 1,771421 | -0,20% |
| 2009-08-06 | 1,776348 | +0,28% |
| 2009-08-05 | 1,781513 | +0,29% |
| 2009-08-04 | 1,775083 | -0,36% |
| 2009-08-03 | 1,770781 | -0,24% |
| 2009-07-31 | 1,766848 | -0,22% |
| 2009-07-30 | 1,760297 | -0,37% |
| 2009-07-29 | 1,759472 | -0,05% |
| 2009-07-28 | 1,770281 | +0,61% |
| 2009-07-27 | 1,765307 | -0,28% |
| 2009-07-24 | 1,763561 | -0,10% |
| 2009-07-23 | 1,761790 | -0,10% |
| 2009-07-22 | 1,756133 | -0,32% |
| 2009-07-21 | 1,749454 | -0,38% |
| 2009-07-20 | 1,748547 | -0,05% |
| 2009-07-17 | 1,747022 | -0,09% |
| 2009-07-16 | 1,747690 | +0,04% |
| 2009-07-15 | 1,737524 | -0,58% |
| 2009-07-14 | 1,729240 | -0,48% |
| 2009-07-13 | 1,718671 | -0,61% |
| 2009-07-10 | 1,718549 | -0,01% |
| 2009-07-09 | 1,714221 | -0,25% |
| 2009-07-08 | 1,703322 | -0,64% |
| 2009-07-07 | 1,700607 | -0,16% |
| 2009-07-06 | 1,696907 | -0,22% |
| 2009-07-03 | 1,700545 | +0,21% |
| 2009-07-02 | 1,699323 | -0,07% |
| 2009-07-01 | 1,685128 | -0,84% |
| 2009-06-30 | 1,674725 | -0,62% |
| 2009-06-29 | 1,657452 | -1,03% |
| 2009-06-26 | 1,656920 | -0,03% |
| 2009-06-25 | 1,652686 | -0,26% |
| 2009-06-24 | 1,644707 | -0,48% |
| 2009-06-23 | 1,640729 | -0,24% |
| 2009-06-22 | 1,639111 | -0,10% |
| 2009-06-19 | 1,641516 | +0,15% |
| 2009-06-18 | 1,639340 | -0,13% |
| 2009-06-17 | 1,638943 | -0,02% |
| 2009-06-16 | 1,638970 | +0,00% |
| 2009-06-15 | 1,644624 | +0,34% |
| 2009-06-12 | 1,641500 | -0,19% |
| 2009-06-11 | 1,640415 | -0,07% |
| 2009-06-10 | 1,641329 | +0,06% |
| 2009-06-09 | 1,629504 | -0,72% |
| 2009-06-08 | 1,626847 | -0,16% |
| 2009-06-05 | 1,626099 | -0,05% |
| 2009-06-04 | 1,629661 | +0,22% |
| 2009-06-03 | 1,645096 | +0,95% |
| 2009-06-02 | 1,647189 | +0,13% |
| 2009-05-29 | 1,642052 | -0,31% |
| 2009-05-28 | 1,638217 | -0,23% |
| 2009-05-27 | 1,641304 | +0,19% |
| 2009-05-26 | 1,637542 | -0,23% |
| 2009-05-25 | 1,637340 | -0,01% |
| 2009-05-22 | 1,632833 | -0,28% |
| 2009-05-21 | 1,633094 | +0,02% |
| 2009-05-20 | 1,631671 | -0,09% |
| 2009-05-19 | 1,630147 | -0,09% |
| 2009-05-18 | 1,602248 | -1,71% |
| 2009-05-15 | 1,600785 | -0,09% |
| 2009-05-14 | 1,595734 | -0,32% |
| 2009-05-13 | 1,619191 | +1,47% |
| 2009-05-12 | 1,621799 | +0,16% |
| 2009-05-11 | 1,629702 | +0,49% |
| 2009-05-08 | 1,629627 | 0,00% |
| 2009-05-07 | 1,624048 | -0,34% |
| 2009-05-06 | 1,606484 | -1,08% |
| 2009-05-05 | 1,608329 | +0,11% |
| 2009-05-04 | 1,598319 | -0,62% |
| 2009-04-30 | 1,595191 | -0,20% |
| 2009-04-29 | 1,595698 | +0,03% |
| 2009-04-28 | 1,576737 | -1,19% |
| 2009-04-27 | 1,578668 | +0,12% |
| 2009-04-24 | 1,573902 | -0,30% |
| 2009-04-23 | 1,573383 | -0,03% |
| 2009-04-22 | 1,571565 | -0,12% |
| 2009-04-21 | 1,558916 | -0,80% |
| 2009-04-20 | 1,555853 | -0,20% |
| 2009-04-17 | 1,562976 | +0,46% |
| 2009-04-16 | 1,569559 | +0,42% |
| 2009-04-15 | 1,574170 | +0,29% |
| 2009-04-14 | 1,571926 | -0,14% |
| 2009-04-10 | 1,586253 | +0,91% |
| 2009-04-09 | 1,587099 | +0,05% |
| 2009-04-08 | 1,569475 | -1,11% |
| 2009-04-07 | 1,548880 | -1,31% |
| 2009-04-06 | 1,549464 | +0,04% |
| 2009-04-03 | 1,523556 | -1,67% |
| 2009-04-02 | 1,506145 | -1,14% |
| 2009-04-01 | 1,482819 | -1,55% |
| 2009-03-31 | 1,468062 | -1,00% |
| 2009-03-30 | 1,486682 | +1,27% |
| 2009-03-27 | 1,492170 | +0,37% |
| 2009-03-26 | 1,505059 | +0,86% |
| 2009-03-25 | 1,513435 | +0,56% |
| 2009-03-24 | 1,509120 | -0,29% |
| 2009-03-23 | 1,483640 | -1,69% |
| 2009-03-20 | 1,480942 | -0,18% |
| 2009-03-19 | 1,481885 | +0,06% |
| 2009-03-18 | 1,488560 | +0,45% |
| 2009-03-17 | 1,502916 | +0,96% |
| 2009-03-16 | 1,501658 | -0,08% |
| 2009-03-13 | 1,494927 | -0,45% |
| 2009-03-12 | 1,461813 | -2,22% |
| 2009-03-11 | 1,458731 | -0,21% |
| 2009-03-10 | 1,440431 | -1,25% |
| 2009-03-09 | 1,433710 | -0,47% |
| 2009-03-06 | 1,428275 | -0,38% |
| 2009-03-05 | 1,461230 | +2,31% |
| 2009-03-04 | 1,470552 | +0,64% |
| 2009-03-03 | 1,488607 | +1,23% |
| 2009-03-02 | 1,494520 | +0,40% |
| 2009-02-27 | 1,502401 | +0,53% |
| 2009-02-26 | 1,472487 | -1,99% |
| 2009-02-25 | 1,472638 | +0,01% |
| 2009-02-24 | 1,472386 | -0,02% |
| 2009-02-23 | 1,462219 | -0,69% |
| 2009-02-20 | 1,466318 | +0,28% |
| 2009-02-19 | 1,470697 | +0,30% |
| 2009-02-18 | 1,465583 | -0,35% |
| 2009-02-17 | 1,501165 | +2,43% |
| 2009-02-16 | 1,537475 | +2,42% |
| 2009-02-13 | 1,564581 | +1,76% |
| 2009-02-12 | 1,568677 | +0,26% |
| 2009-02-11 | 1,567212 | -0,09% |
| 2009-02-10 | 1,578015 | +0,69% |
| 2009-02-09 | 1,548717 | -1,86% |
| 2009-02-06 | 1,542073 | -0,43% |
| 2009-02-05 | 1,568175 | +1,69% |
| 2009-02-04 | 1,569309 | +0,07% |
| 2009-02-03 | 1,596575 | +1,74% |
| 2009-02-02 | 1,596576 | +0,00% |
| 2009-01-30 | 1,589983 | -0,41% |
| 2009-01-29 | 1,620106 | +1,89% |
| 2009-01-28 | 1,631376 | +0,70% |
| 2009-01-27 | 1,641379 | +0,61% |
| 2009-01-26 | 1,632032 | -0,57% |
| 2009-01-23 | 1,635663 | +0,22% |
| 2009-01-22 | 1,659997 | +1,49% |
| 2009-01-21 | 1,645871 | -0,85% |
| 2009-01-20 | 1,642854 | -0,18% |
| 2009-01-19 | 1,652775 | +0,60% |
| 2009-01-16 | 1,644971 | -0,47% |
| 2009-01-15 | 1,619561 | -1,54% |
| 2009-01-14 | 1,617380 | -0,13% |
| 2009-01-13 | 1,606909 | -0,65% |
| 2009-01-12 | 1,617728 | +0,67% |
| 2009-01-09 | 1,611872 | -0,36% |
| 2009-01-08 | 1,622530 | +0,66% |
| 2009-01-07 | 1,639240 | +1,03% |
| 2009-01-06 | 1,636955 | -0,14% |
| 2009-01-05 | 1,636169 | -0,05% |
| 2008-12-31 | 1,637334 | +0,07% |
| 2008-12-30 | 1,637313 | 0,00% |
| 2008-12-29 | 1,643087 | +0,35% |
| 2008-12-23 | 1,636053 | -0,43% |
| 2008-12-22 | 1,636553 | +0,03% |
| 2008-12-19 | 1,637492 | +0,06% |
| 2008-12-18 | 1,640206 | +0,17% |
| 2008-12-17 | 1,641074 | +0,05% |
| 2008-12-16 | 1,636286 | -0,29% |
| 2008-12-15 | 1,637420 | +0,07% |
| 2008-12-12 | 1,652803 | +0,94% |
| 2008-12-11 | 1,658328 | +0,33% |
| 2008-12-10 | 1,628059 | -1,83% |
| 2008-12-09 | 1,627313 | -0,05% |
| 2008-12-08 | 1,603433 | -1,47% |
| 2008-12-05 | 1,604456 | +0,06% |
| 2008-12-04 | 1,608925 | +0,28% |
| 2008-12-03 | 1,567979 | -2,54% |
| 2008-12-02 | 1,563041 | -0,31% |
| 2008-12-01 | 1,565148 | +0,13% |
| 2008-11-28 | 1,563249 | -0,12% |
| 2008-11-27 | 1,559390 | -0,25% |
| 2008-11-26 | 1,534029 | -1,63% |
| 2008-11-25 | 1,512947 | -1,37% |
| 2008-11-24 | 1,496515 | -1,09% |
| 2008-11-21 | 1,499916 | +0,23% |
| 2008-11-20 | 1,476486 | -1,56% |
| 2008-11-19 | 1,472547 | -0,27% |
| 2008-11-18 | 1,477904 | +0,36% |
| 2008-11-17 | 1,488945 | +0,75% |
| 2008-11-14 | 1,480714 | -0,55% |
| 2008-11-13 | 1,464385 | -1,10% |
| 2008-11-12 | 1,468129 | +0,26% |
| 2008-11-11 | 1,484059 | +1,09% |
| 2008-11-10 | 1,493924 | +0,66% |
| 2008-11-07 | 1,519280 | +1,70% |
| 2008-11-06 | 1,538435 | +1,26% |
| 2008-11-05 | 1,541964 | +0,23% |
| 2008-11-04 | 1,485869 | -3,64% |
| 2008-11-03 | 1,477218 | -0,58% |
| 2008-10-31 | 1,492096 | +1,01% |
| 2008-10-30 | 1,492615 | +0,03% |
| 2008-10-29 | 1,439624 | -3,55% |
| 2008-10-28 | 1,425379 | -0,99% |
| 2008-10-27 | 1,427878 | +0,18% |
| 2008-10-22 | 1,444609 | +1,17% |
| 2008-10-21 | 1,471352 | +1,85% |
| 2008-10-20 | 1,480777 | +0,64% |
| 2008-10-17 | 1,485068 | +0,29% |
| 2008-10-16 | 1,509906 | +1,67% |
| 2008-10-15 | 1,530872 | +1,39% |
| 2008-10-14 | 1,538978 | +0,53% |
| 2008-10-13 | 1,525389 | -0,88% |
| 2008-10-10 | 1,473152 | -3,42% |
| 2008-10-09 | 1,539293 | +4,49% |
| 2008-10-08 | 1,571400 | +2,09% |
| 2008-10-07 | 1,586925 | +0,99% |
| 2008-10-06 | 1,596683 | +0,61% |
| 2008-10-03 | 1,608067 | +0,71% |
| 2008-10-02 | 1,614295 | +0,39% |
| 2008-10-01 | 1,617284 | +0,19% |
| 2008-09-30 | 1,615497 | -0,11% |
| 2008-09-29 | 1,623941 | +0,52% |
| 2008-09-26 | 1,631036 | +0,44% |
| 2008-09-25 | 1,631017 | 0,00% |
| 2008-09-24 | 1,631652 | +0,04% |
| 2008-09-23 | 1,633792 | +0,13% |
| 2008-09-22 | 1,633726 | 0,00% |
| 2008-09-19 | 1,626246 | -0,46% |
| 2008-09-18 | 1,612169 | -0,87% |
| 2008-09-17 | 1,623874 | +0,73% |
| 2008-09-16 | 1,614974 | -0,55% |
| 2008-09-15 | 1,626341 | +0,70% |
| 2008-09-12 | 1,644584 | +1,12% |
| 2008-09-11 | 1,645823 | +0,08% |
| 2008-09-10 | 1,637255 | -0,52% |
| 2008-09-09 | 1,636821 | -0,03% |
| 2008-09-08 | 1,631117 | -0,35% |
| 2008-09-05 | 1,626594 | -0,28% |
| 2008-09-04 | 1,632069 | +0,34% |
| 2008-09-03 | 1,631712 | -0,02% |
| 2008-09-02 | 1,632831 | +0,07% |
| 2008-09-01 | 1,648494 | +0,96% |
| 2008-08-29 | 1,639192 | -0,56% |
| 2008-08-28 | 1,642229 | +0,19% |
| 2008-08-27 | 1,647308 | +0,31% |
| 2008-08-26 | 1,646347 | -0,06% |
| 2008-08-25 | 1,651563 | +0,32% |
| 2008-08-22 | 1,650809 | -0,05% |
| 2008-08-21 | 1,654012 | +0,19% |
| 2008-08-20 | 1,651829 | -0,13% |
| 2008-08-18 | 1,651354 | -0,03% |
| 2008-08-15 | 1,649715 | -0,10% |
| 2008-08-14 | 1,652312 | +0,16% |
| 2008-08-13 | 1,648099 | -0,25% |
| 2008-08-12 | 1,648641 | +0,03% |
| 2008-08-11 | 1,645849 | -0,17% |
| 2008-08-08 | 1,648794 | +0,18% |
| 2008-08-07 | 1,651896 | +0,19% |
| 2008-08-06 | 1,648860 | -0,18% |
| 2008-08-05 | 1,630392 | -1,12% |
| 2008-08-04 | 1,632075 | +0,10% |
| 2008-08-01 | 1,631618 | -0,03% |
| 2008-07-31 | 1,633103 | +0,09% |
| 2008-07-30 | 1,631703 | -0,09% |
| 2008-07-29 | 1,628011 | -0,23% |
| 2008-07-28 | 1,628353 | +0,02% |
| 2008-07-25 | 1,632148 | +0,23% |
| 2008-07-24 | 1,624481 | -0,47% |
| 2008-07-23 | 1,618466 | -0,37% |
| 2008-07-22 | 1,623380 | +0,30% |
| 2008-07-21 | 1,622174 | -0,07% |
| 2008-07-18 | 1,619859 | -0,14% |
| 2008-07-17 | 1,623419 | +0,22% |
| 2008-07-16 | 1,604638 | -1,16% |
| 2008-07-15 | 1,599912 | -0,29% |
| 2008-07-14 | 1,602511 | +0,16% |
| 2008-07-11 | 1,599692 | -0,18% |
| 2008-07-10 | 1,594245 | -0,34% |
| 2008-07-09 | 1,596006 | +0,11% |
| 2008-07-08 | 1,578428 | -1,10% |
| 2008-07-07 | 1,574507 | -0,25% |
| 2008-07-04 | 1,571334 | -0,20% |
| 2008-07-03 | 1,565977 | -0,34% |
| 2008-07-02 | 1,572973 | +0,45% |
| 2008-07-01 | 1,574481 | +0,10% |
| 2008-06-30 | 1,571569 | -0,18% |
| 2008-06-27 | 1,568596 | -0,19% |
| 2008-06-26 | 1,571219 | +0,17% |
| 2008-06-25 | 1,565610 | -0,36% |
| 2008-06-24 | 1,567049 | +0,09% |
| 2008-06-23 | 1,562151 | -0,31% |
| 2008-06-20 | 1,560729 | -0,09% |
| 2008-06-19 | 1,561216 | +0,03% |
| 2008-06-18 | 1,561897 | +0,04% |
| 2008-06-17 | 1,560426 | -0,09% |
| 2008-06-16 | 1,562023 | +0,10% |
| 2008-06-13 | 1,562528 | +0,03% |
| 2008-06-12 | 1,559983 | -0,16% |
| 2008-06-11 | 1,563868 | +0,25% |
| 2008-06-10 | 1,568206 | +0,28% |
| 2008-06-09 | 1,565229 | -0,19% |
| 2008-06-06 | 1,554666 | -0,67% |
| 2008-06-05 | 1,572699 | +1,16% |
| 2008-06-04 | 1,580488 | +0,50% |
| 2008-06-03 | 1,583442 | +0,19% |
| 2008-06-02 | 1,589159 | +0,36% |
| 2008-05-30 | 1,587554 | -0,10% |
| 2008-05-29 | 1,589009 | +0,09% |
| 2008-05-28 | 1,586277 | -0,17% |
| 2008-05-27 | 1,587519 | +0,08% |
| 2008-05-26 | 1,589551 | +0,13% |
| 2008-05-23 | 1,584262 | -0,33% |
| 2008-05-22 | 1,585669 | +0,09% |
| 2008-05-21 | 1,585518 | -0,01% |
| 2008-05-20 | 1,586885 | +0,09% |
| 2008-05-19 | 1,585944 | -0,06% |
| 2008-05-16 | 1,582092 | -0,24% |
| 2008-05-15 | 1,584579 | +0,16% |
| 2008-05-14 | 1,585083 | +0,03% |
| 2008-05-13 | 1,582618 | -0,16% |
| 2008-05-09 | 1,581488 | -0,07% |
| 2008-05-08 | 1,585769 | +0,27% |
| 2008-05-07 | 1,584582 | -0,07% |
| 2008-05-06 | 1,580250 | -0,27% |
| 2008-05-05 | 1,584651 | +0,28% |
| 2008-04-30 | 1,583332 | -0,08% |
| 2008-04-29 | 1,583978 | +0,04% |
| 2008-04-28 | 1,581799 | -0,14% |
| 2008-04-25 | 1,580510 | -0,08% |
| 2008-04-24 | 1,584841 | +0,27% |
| 2008-04-23 | 1,584899 | +0,00% |
| 2008-04-22 | 1,585783 | +0,06% |
| 2008-04-21 | 1,582945 | -0,18% |
| 2008-04-18 | 1,577829 | -0,32% |
| 2008-04-17 | 1,577282 | -0,03% |
| 2008-04-16 | 1,581924 | +0,29% |
| 2008-04-15 | 1,581654 | -0,02% |
| 2008-04-14 | 1,580205 | -0,09% |
| 2008-04-11 | 1,579564 | -0,04% |
| 2008-04-10 | 1,574628 | -0,31% |
| 2008-04-09 | 1,573412 | -0,08% |
| 2008-04-08 | 1,572701 | -0,05% |
| 2008-04-07 | 1,567627 | -0,32% |
| 2008-04-04 | 1,559455 | -0,52% |
| 2008-04-03 | 1,559735 | +0,02% |
| 2008-04-02 | 1,559180 | -0,04% |
| 2008-04-01 | 1,541335 | -1,14% |
| 2008-03-31 | 1,534783 | -0,43% |
| 2008-03-28 | 1,561109 | +1,72% |
| 2008-03-27 | 1,564711 | +0,23% |
| 2008-03-26 | 1,563131 | -0,10% |
| 2008-03-25 | 1,570610 | +0,48% |
| 2008-03-21 | 1,570752 | +0,01% |
| 2008-03-20 | 1,570721 | 0,00% |
| 2008-03-19 | 1,572562 | +0,12% |
| 2008-03-18 | 1,559561 | -0,83% |
| 2008-03-17 | 1,545181 | -0,92% |
| 2008-03-14 | 1,552425 | +0,47% |
| 2008-03-13 | 1,546898 | -0,36% |
| 2008-03-12 | 1,539011 | -0,51% |
| 2008-03-11 | 1,532495 | -0,42% |
| 2008-03-10 | 1,532078 | -0,03% |
| 2008-03-07 | 1,522713 | -0,61% |
| 2008-03-06 | 1,559139 | +2,39% |
| 2008-03-05 | 1,574929 | +1,01% |
| 2008-03-04 | 1,572085 | -0,18% |
| 2008-03-03 | 1,563581 | -0,54% |
| 2008-02-29 | 1,575709 | +0,78% |
| 2008-02-28 | 1,601665 | +1,65% |
| 2008-02-27 | 1,609018 | +0,46% |
| 2008-02-26 | 1,600705 | -0,52% |
| 2008-02-25 | 1,605851 | +0,32% |
| 2008-02-22 | 1,594597 | -0,70% |
| 2008-02-21 | 1,595341 | +0,05% |
| 2008-02-20 | 1,596147 | +0,05% |
| 2008-02-19 | 1,600242 | +0,26% |
| 2008-02-18 | 1,605104 | +0,30% |
| 2008-02-15 | 1,606832 | +0,11% |
| 2008-02-14 | 1,608581 | +0,11% |
| 2008-02-13 | 1,608116 | -0,03% |
| 2008-02-12 | 1,606082 | -0,13% |
| 2008-02-11 | 1,603918 | -0,13% |
| 2008-02-08 | 1,610161 | +0,39% |
| 2008-02-07 | 1,608599 | -0,10% |
| 2008-02-06 | 1,619699 | +0,69% |
| 2008-02-05 | 1,625726 | +0,37% |
| 2008-02-04 | 1,628101 | +0,15% |
| 2008-02-01 | 1,627303 | -0,05% |
| 2008-01-31 | 1,628126 | +0,05% |
| 2008-01-30 | 1,627765 | -0,02% |
| 2008-01-29 | 1,627444 | -0,02% |
| 2008-01-28 | 1,628162 | +0,04% |
| 2008-01-25 | 1,627526 | -0,04% |
| 2008-01-24 | 1,624459 | -0,19% |
| 2008-01-23 | 1,621896 | -0,16% |
| 2008-01-22 | 1,621901 | +0,00% |
| 2008-01-21 | 1,626324 | +0,27% |
| 2008-01-18 | 1,628419 | +0,13% |
| 2008-01-17 | 1,629175 | +0,05% |
| 2008-01-16 | 1,630253 | +0,07% |
| 2008-01-15 | 1,631446 | +0,07% |
| 2008-01-14 | 1,632009 | +0,03% |
| 2008-01-11 | 1,631237 | -0,05% |
| 2008-01-10 | 1,629945 | -0,08% |
| 2008-01-09 | 1,630305 | +0,02% |
| 2008-01-08 | 1,627020 | -0,20% |
| 2008-01-07 | 1,622469 | -0,28% |
| 2008-01-04 | 1,622159 | -0,02% |
| 2008-01-03 | 1,621910 | -0,02% |
| 2008-01-02 | 1,622550 | +0,04% |
| 2007-12-28 | 1,620191 | -0,15% |
| 2007-12-27 | 1,621126 | +0,06% |
| 2007-12-21 | 1,618243 | -0,18% |
| 2007-12-20 | 1,616806 | -0,09% |
| 2007-12-19 | 1,620073 | +0,20% |
| 2007-12-18 | 1,623771 | +0,23% |
| 2007-12-17 | 1,623615 | -0,01% |
| 2007-12-14 | 1,627187 | +0,22% |
| 2007-12-13 | 1,633877 | +0,41% |
| 2007-12-12 | 1,633304 | -0,04% |
| 2007-12-11 | 1,634816 | +0,09% |
| 2007-12-10 | 1,634450 | -0,02% |
| 2007-12-07 | 1,633260 | -0,07% |
| 2007-12-06 | 1,634082 | +0,05% |
| 2007-12-05 | 1,628720 | -0,33% |
| 2007-12-04 | 1,631572 | +0,18% |
| 2007-12-03 | 1,633595 | +0,12% |
| 2007-11-30 | 1,633613 | +0,00% |
| 2007-11-29 | 1,631164 | -0,15% |
| 2007-11-28 | 1,626938 | -0,26% |
| 2007-11-27 | 1,628087 | +0,07% |
| 2007-11-23 | 1,631036 | +0,18% |
| 2007-11-22 | 1,629594 | -0,09% |
| 2007-11-21 | 1,634228 | +0,28% |
| 2007-11-20 | 1,636812 | +0,16% |
| 2007-11-19 | 1,631899 | -0,30% |
| 2007-11-16 | 1,640811 | +0,55% |
| 2007-11-15 | 1,643000 | +0,13% |
| 2007-11-14 | 1,644104 | +0,07% |
| 2007-11-13 | 1,643763 | -0,02% |
| 2007-11-12 | 1,644625 | +0,05% |
| 2007-11-09 | 1,646436 | +0,11% |
| 2007-11-08 | 1,645589 | -0,05% |
| 2007-11-07 | 1,646115 | +0,03% |
| 2007-11-06 | 1,647582 | +0,09% |
| 2007-11-05 | 1,647446 | -0,01% |
| 2007-11-02 | 1,646623 | -0,05% |
| 2007-10-31 | 1,646623 | +0,00% |
| 2007-10-30 | 1,646841 | +0,01% |
| 2007-10-29 | 1,648642 | +0,11% |
| 2007-10-26 | 1,647526 | -0,07% |
| 2007-10-25 | 1,646861 | -0,04% |
| 2007-10-24 | 1,647032 | +0,01% |
| 2007-10-19 | 1,641681 | -0,32% |
| 2007-10-18 | 1,642801 | +0,07% |
| 2007-10-17 | 1,640772 | -0,12% |
| 2007-10-16 | 1,640280 | -0,03% |
| 2007-10-15 | 1,640752 | +0,03% |
| 2007-10-12 | 1,640448 | -0,02% |
| 2007-10-11 | 1,640270 | -0,01% |
| 2007-10-10 | 1,637170 | -0,19% |
| 2007-10-09 | 1,636979 | -0,01% |
| 2007-10-08 | 1,636683 | -0,02% |
| 2007-10-05 | 1,634263 | -0,15% |
| 2007-10-04 | 1,633090 | -0,07% |
| 2007-10-03 | 1,634510 | +0,09% |
| 2007-10-02 | 1,636696 | +0,13% |
| 2007-10-01 | 1,638751 | +0,13% |
| 2007-09-28 | 1,640310 | +0,10% |
| 2007-09-27 | 1,638172 | -0,13% |
| 2007-09-26 | 1,638295 | +0,01% |
| 2007-09-25 | 1,637638 | -0,04% |
| 2007-09-24 | 1,638563 | +0,06% |
| 2007-09-21 | 1,637854 | -0,04% |
| 2007-09-20 | 1,638506 | +0,04% |
| 2007-09-19 | 1,639209 | +0,04% |
| 2007-09-18 | 1,629389 | -0,60% |
| 2007-09-17 | 1,629807 | +0,03% |
| 2007-09-14 | 1,629984 | +0,01% |
| 2007-09-13 | 1,628552 | -0,09% |
| 2007-09-12 | 1,626872 | -0,10% |
| 2007-09-11 | 1,620162 | -0,41% |
| 2007-09-10 | 1,619765 | -0,02% |
| 2007-09-07 | 1,620069 | +0,02% |
| 2007-09-06 | 1,618403 | -0,10% |
| 2007-09-05 | 1,618591 | +0,01% |
| 2007-09-04 | 1,619675 | +0,07% |
| 2007-09-03 | 1,619652 | 0,00% |
| 2007-08-31 | 1,620394 | +0,05% |
| 2007-08-30 | 1,617048 | -0,21% |
| 2007-08-29 | 1,612889 | -0,26% |
| 2007-08-28 | 1,616744 | +0,24% |
| 2007-08-27 | 1,616905 | +0,01% |
| 2007-08-24 | 1,610075 | -0,42% |
| 2007-08-23 | 1,610094 | +0,00% |
| 2007-08-22 | 1,606740 | -0,21% |
| 2007-08-21 | 1,605738 | -0,06% |
| 2007-08-17 | 1,603653 | -0,13% |
| 2007-08-16 | 1,604172 | +0,03% |
| 2007-08-15 | 1,611967 | +0,49% |
| 2007-08-14 | 1,619427 | +0,46% |
| 2007-08-13 | 1,620939 | +0,09% |
| 2007-08-10 | 1,621065 | +0,01% |
| 2007-08-09 | 1,624973 | +0,24% |
| 2007-08-08 | 1,624585 | -0,02% |
| 2007-08-07 | 1,622127 | -0,15% |
| 2007-08-06 | 1,620770 | -0,08% |
| 2007-08-03 | 1,621625 | +0,05% |
| 2007-08-02 | 1,620431 | -0,07% |
| 2007-08-01 | 1,618219 | -0,14% |
| 2007-07-31 | 1,622105 | +0,24% |
| 2007-07-30 | 1,620295 | -0,11% |
| 2007-07-27 | 1,619532 | -0,05% |
| 2007-07-26 | 1,624929 | +0,33% |
| 2007-07-25 | 1,631639 | +0,41% |
| 2007-07-24 | 1,633422 | +0,11% |
| 2007-07-23 | 1,632637 | -0,05% |
| 2007-07-20 | 1,630124 | -0,15% |
| 2007-07-19 | 1,628378 | -0,11% |
| 2007-07-18 | 1,625399 | -0,18% |
| 2007-07-17 | 1,624172 | -0,08% |
| 2007-07-16 | 1,624469 | +0,02% |
| 2007-07-13 | 1,624166 | -0,02% |
| 2007-07-12 | 1,623224 | -0,06% |
| 2007-07-11 | 1,622532 | -0,04% |
| 2007-07-10 | 1,621973 | -0,03% |
| 2007-07-09 | 1,620742 | -0,08% |
| 2007-07-06 | 1,619166 | -0,10% |
| 2007-07-05 | 1,618759 | -0,03% |
| 2007-07-04 | 1,617540 | -0,08% |
| 2007-07-03 | 1,617865 | +0,02% |
| 2007-07-02 | 1,616115 | -0,11% |
| 2007-06-29 | 1,613674 | -0,15% |
| 2007-06-28 | 1,613531 | -0,01% |
| 2007-06-27 | 1,613637 | +0,01% |
| 2007-06-26 | 1,612867 | -0,05% |
| 2007-06-25 | 1,605484 | -0,46% |
| 2007-06-22 | 1,602550 | -0,18% |
| 2007-06-21 | 1,603455 | +0,06% |
| 2007-06-20 | 1,603372 | -0,01% |
| 2007-06-19 | 1,604185 | +0,05% |
| 2007-06-18 | 1,603329 | -0,05% |
| 2007-06-15 | 1,599464 | -0,24% |
| 2007-06-14 | 1,597939 | -0,10% |
| 2007-06-13 | 1,596676 | -0,08% |
| 2007-06-12 | 1,599317 | +0,17% |
| 2007-06-11 | 1,597374 | -0,12% |
| 2007-06-08 | 1,594444 | -0,18% |
| 2007-06-07 | 1,600368 | +0,37% |
| 2007-06-06 | 1,607127 | +0,42% |
| 2007-06-05 | 1,609442 | +0,14% |
| 2007-06-04 | 1,608493 | -0,06% |
| 2007-06-01 | 1,607931 | -0,03% |
| 2007-05-31 | 1,606153 | -0,11% |
| 2007-05-30 | 1,606301 | +0,01% |
| 2007-05-29 | 1,605729 | -0,04% |
| 2007-05-25 | 1,605447 | -0,02% |
| 2007-05-24 | 1,606501 | +0,07% |
| 2007-05-23 | 1,608612 | +0,13% |
| 2007-05-22 | 1,604531 | -0,25% |
| 2007-05-21 | 1,603384 | -0,07% |
| 2007-05-18 | 1,602888 | -0,03% |
| 2007-05-17 | 1,605143 | +0,14% |
| 2007-05-16 | 1,605412 | +0,02% |
| 2007-05-15 | 1,605579 | +0,01% |
| 2007-05-14 | 1,604353 | -0,08% |
| 2007-05-11 | 1,602888 | -0,09% |
| 2007-05-10 | 1,606135 | +0,20% |
| 2007-05-09 | 1,608253 | +0,13% |
| 2007-05-08 | 1,607467 | -0,05% |
| 2007-05-07 | 1,605460 | -0,12% |
| 2007-05-04 | 1,601767 | -0,23% |
| 2007-05-03 | 1,596264 | -0,34% |
| 2007-05-02 | 1,596724 | +0,03% |
| 2007-05-01 | 1,597585 | +0,05% |
| 2007-04-27 | 1,597585 | +0,00% |
| 2007-04-26 | 1,595302 | -0,14% |
| 2007-04-25 | 1,594466 | -0,05% |
| 2007-04-24 | 1,593964 | -0,03% |
| 2007-04-23 | 1,594233 | +0,02% |
| 2007-04-20 | 1,592717 | -0,10% |
| 2007-04-19 | 1,590717 | -0,13% |
| 2007-04-18 | 1,591306 | +0,04% |
| 2007-04-17 | 1,590413 | -0,06% |
| 2007-04-16 | 1,589841 | -0,04% |
| 2007-04-13 | 1,588815 | -0,06% |
| 2007-04-12 | 1,589287 | +0,03% |
| 2007-04-11 | 1,583117 | -0,39% |
| 2007-04-10 | 1,581089 | -0,13% |
| 2007-04-06 | 1,581244 | +0,01% |
| 2007-04-05 | 1,580818 | -0,03% |
| 2007-04-04 | 1,580498 | -0,02% |
| 2007-04-03 | 1,580698 | +0,01% |
| 2007-04-02 | 1,580632 | 0,00% |
| 2007-03-30 | 1,579732 | -0,06% |
| 2007-03-29 | 1,578326 | -0,09% |
| 2007-03-28 | 1,577253 | -0,07% |
| 2007-03-27 | 1,577966 | +0,05% |
| 2007-03-26 | 1,578306 | +0,02% |
| 2007-03-23 | 1,577152 | -0,07% |
| 2007-03-22 | 1,575747 | -0,09% |
| 2007-03-21 | 1,575120 | -0,04% |
| 2007-03-20 | 1,573285 | -0,12% |
| 2007-03-19 | 1,573994 | +0,05% |
| 2007-03-14 | 1,561328 | -0,80% |
| 2007-03-13 | 1,563018 | +0,11% |
| 2007-03-12 | 1,564485 | +0,09% |
| 2007-03-09 | 1,560641 | -0,25% |
| 2007-03-08 | 1,557429 | -0,21% |
| 2007-03-07 | 1,555491 | -0,12% |
| 2007-03-06 | 1,554142 | -0,09% |
| 2007-03-05 | 1,553095 | -0,07% |
| 2007-03-02 | 1,552282 | -0,05% |
| 2007-03-01 | 1,552202 | -0,01% |
| 2007-02-28 | 1,551295 | -0,06% |
| 2007-02-27 | 1,553393 | +0,14% |
| 2007-02-26 | 1,554339 | +0,06% |
| 2007-02-23 | 1,552216 | -0,14% |
| 2007-02-22 | 1,551682 | -0,03% |
| 2007-02-21 | 1,552173 | +0,03% |
| 2007-02-20 | 1,553329 | +0,07% |
| 2007-02-19 | 1,552410 | -0,06% |
| 2007-02-16 | 1,550123 | -0,15% |
| 2007-02-15 | 1,549408 | -0,05% |
| 2007-02-14 | 1,546683 | -0,18% |
| 2007-02-13 | 1,546375 | -0,02% |
| 2007-02-12 | 1,546169 | -0,01% |
| 2007-02-09 | 1,547545 | +0,09% |
| 2007-02-08 | 1,547342 | -0,01% |
| 2007-02-07 | 1,547057 | -0,02% |
| 2007-02-06 | 1,546913 | -0,01% |
| 2007-02-05 | 1,544230 | -0,17% |
| 2007-02-02 | 1,544438 | +0,01% |
| 2007-02-01 | 1,543827 | -0,04% |
| 2007-01-31 | 1,540308 | -0,23% |
| 2007-01-30 | 1,538856 | -0,09% |
| 2007-01-29 | 1,540314 | +0,09% |
| 2007-01-26 | 1,538176 | -0,14% |
| 2007-01-25 | 1,539087 | +0,06% |
| 2007-01-24 | 1,537320 | -0,11% |
| 2007-01-23 | 1,537232 | -0,01% |
| 2007-01-22 | 1,544011 | +0,44% |
| 2007-01-19 | 1,543132 | -0,06% |
| 2007-01-18 | 1,539556 | -0,23% |
| 2007-01-17 | 1,540291 | +0,05% |
| 2007-01-16 | 1,542978 | +0,17% |
| 2007-01-15 | 1,541545 | -0,09% |
| 2007-01-12 | 1,537090 | -0,29% |
| 2007-01-11 | 1,538546 | +0,09% |
| 2007-01-10 | 1,544216 | +0,37% |
| 2007-01-09 | 1,552489 | +0,54% |
| 2007-01-08 | 1,550831 | -0,11% |
| 2007-01-05 | 1,552133 | +0,08% |
| 2007-01-04 | 1,555313 | +0,20% |
| 2007-01-03 | 1,555062 | -0,02% |
| 2007-01-02 | 1,552368 | -0,17% |
| 2006-12-29 | 1,549314 | -0,20% |
| 2006-12-28 | 1,548280 | -0,07% |
| 2006-12-27 | 1,549227 | +0,06% |
| 2006-12-22 | 1,548899 | -0,02% |
| 2006-12-21 | 1,547566 | -0,09% |
| 2006-12-20 | 1,545595 | -0,13% |
| 2006-12-19 | 1,546237 | +0,04% |
| 2006-12-18 | 1,546708 | +0,03% |
| 2006-12-15 | 1,545664 | -0,07% |
| 2006-12-14 | 1,544821 | -0,05% |
| 2006-12-13 | 1,542758 | -0,13% |
| 2006-12-12 | 1,535826 | -0,45% |
| 2006-12-11 | 1,534416 | -0,09% |
| 2006-12-08 | 1,534102 | -0,02% |
| 2006-12-07 | 1,533441 | -0,04% |
| 2006-12-06 | 1,533101 | -0,02% |
| 2006-12-05 | 1,533249 | +0,01% |
| 2006-12-04 | 1,534192 | +0,06% |
| 2006-12-01 | 1,532691 | -0,10% |
| 2006-11-30 | 1,533742 | +0,07% |
| 2006-11-29 | 1,533925 | +0,01% |
| 2006-11-28 | 1,531272 | -0,17% |
| 2006-11-27 | 1,530984 | -0,02% |
| 2006-11-24 | 1,529806 | -0,08% |
| 2006-11-23 | 1,532696 | +0,19% |
| 2006-11-22 | 1,534671 | +0,13% |
| 2006-11-21 | 1,535457 | +0,05% |
| 2006-11-20 | 1,525010 | -0,68% |
| 2006-11-17 | 1,527183 | +0,14% |
| 2006-11-16 | 1,524812 | -0,16% |
| 2006-11-15 | 1,523352 | -0,10% |
| 2006-11-14 | 1,518750 | -0,30% |
| 2006-11-13 | 1,516766 | -0,13% |
| 2006-11-10 | 1,514846 | -0,13% |
| 2006-11-09 | 1,515303 | +0,03% |
| 2006-11-08 | 1,512927 | -0,16% |
| 2006-11-07 | 1,512782 | -0,01% |
| 2006-11-06 | 1,513879 | +0,07% |
| 2006-11-03 | 1,511907 | -0,13% |
| 2006-11-02 | 1,511620 | -0,02% |
| 2006-10-31 | 1,509974 | -0,11% |
| 2006-10-30 | 1,507673 | -0,15% |
| 2006-10-27 | 1,508898 | +0,08% |
| 2006-10-26 | 1,512534 | +0,24% |
| 2006-10-25 | 1,506291 | -0,41% |
| 2006-10-24 | 1,499158 | -0,47% |
| 2006-10-20 | 1,503110 | +0,26% |
| 2006-10-19 | 1,500235 | -0,19% |
| 2006-10-18 | 1,495248 | -0,33% |
| 2006-10-17 | 1,496066 | +0,05% |
| 2006-10-16 | 1,499248 | +0,21% |
| 2006-10-13 | 1,494972 | -0,29% |
| 2006-10-12 | 1,491932 | -0,20% |
| 2006-10-11 | 1,491046 | -0,06% |
| 2006-10-10 | 1,484674 | -0,43% |
| 2006-10-09 | 1,482235 | -0,16% |
| 2006-10-06 | 1,477593 | -0,31% |
| 2006-10-05 | 1,476389 | -0,08% |
| 2006-10-04 | 1,476605 | +0,01% |
| 2006-10-03 | 1,478755 | +0,15% |
| 2006-10-02 | 1,478815 | +0,00% |
| 2006-09-29 | 1,485808 | +0,47% |
| 2006-09-28 | 1,486381 | +0,04% |
| 2006-09-27 | 1,486220 | -0,01% |
| 2006-09-26 | 1,485653 | -0,04% |
| 2006-09-25 | 1,486773 | +0,08% |
| 2006-09-22 | 1,480755 | -0,40% |
| 2006-09-21 | 1,487761 | +0,47% |
| 2006-09-20 | 1,490459 | +0,18% |
| 2006-09-19 | 1,488806 | -0,11% |
| 2006-09-18 | 1,493006 | +0,28% |
| 2006-09-15 | 1,491499 | -0,10% |
| 2006-09-14 | 1,489274 | -0,15% |
| 2006-09-13 | 1,485637 | -0,24% |
| 2006-09-12 | 1,484892 | -0,05% |
| 2006-09-11 | 1,484665 | -0,02% |
| 2006-09-08 | 1,483004 | -0,11% |
| 2006-09-07 | 1,482744 | -0,02% |
| 2006-09-06 | 1,483176 | +0,03% |
| 2006-09-05 | 1,482788 | -0,03% |
| 2006-09-04 | 1,481097 | -0,11% |
| 2006-09-01 | 1,480524 | -0,04% |
| 2006-08-31 | 1,482091 | +0,11% |
| 2006-08-30 | 1,480714 | -0,09% |
| 2006-08-29 | 1,479809 | -0,06% |
| 2006-08-28 | 1,479850 | +0,00% |
| 2006-08-25 | 1,479674 | -0,01% |
| 2006-08-24 | 1,478901 | -0,05% |
| 2006-08-23 | 1,483704 | +0,32% |
| 2006-08-22 | 1,483969 | +0,02% |
| 2006-08-21 | 1,479969 | -0,27% |
| 2006-08-18 | 1,481694 | +0,12% |
| 2006-08-17 | 1,487129 | +0,37% |
| 2006-08-16 | 1,485340 | -0,12% |
| 2006-08-15 | 1,484348 | -0,07% |
| 2006-08-14 | 1,487610 | +0,22% |
| 2006-08-11 | 1,490156 | +0,17% |
| 2006-08-10 | 1,491722 | +0,11% |
| 2006-08-09 | 1,490685 | -0,07% |
| 2006-08-08 | 1,491333 | +0,04% |
| 2006-08-07 | 1,488764 | -0,17% |
| 2006-08-04 | 1,484713 | -0,27% |
| 2006-08-03 | 1,484316 | -0,03% |
| 2006-08-02 | 1,486918 | +0,18% |
| 2006-08-01 | 1,488968 | +0,14% |
| 2006-07-31 | 1,493291 | +0,29% |
| 2006-07-28 | 1,492626 | -0,04% |
| 2006-07-27 | 1,491038 | -0,11% |
| 2006-07-26 | 1,489685 | -0,09% |
| 2006-07-25 | 1,491875 | +0,15% |
| 2006-07-24 | 1,485942 | -0,40% |
| 2006-07-21 | 1,488552 | +0,18% |
| 2006-07-20 | 1,487873 | -0,05% |
| 2006-07-19 | 1,484263 | -0,24% |
| 2006-07-18 | 1,482519 | -0,12% |
| 2006-07-17 | 1,479958 | -0,17% |
| 2006-07-14 | 1,475488 | -0,30% |
| 2006-07-13 | 1,478407 | +0,20% |
| 2006-07-12 | 1,480625 | +0,15% |
| 2006-07-11 | 1,480785 | +0,01% |
| 2006-07-10 | 1,469645 | -0,75% |
| 2006-07-07 | 1,469979 | +0,02% |
| 2006-07-06 | 1,465402 | -0,31% |
| 2006-07-05 | 1,468285 | +0,20% |
| 2006-07-04 | 1,468352 | +0,00% |
| 2006-07-03 | 1,460428 | -0,54% |
| 2006-06-30 | 1,461171 | +0,05% |
| 2006-06-29 | 1,464482 | +0,23% |
| 2006-06-28 | 1,467451 | +0,20% |
| 2006-06-27 | 1,470343 | +0,20% |
| 2006-06-26 | 1,468234 | -0,14% |
| 2006-06-23 | 1,472076 | +0,26% |
| 2006-06-22 | 1,478057 | +0,41% |
| 2006-06-21 | 1,478281 | +0,02% |
| 2006-06-20 | 1,480629 | +0,16% |
| 2006-06-19 | 1,480523 | -0,01% |
| 2006-06-16 | 1,479224 | -0,09% |
| 2006-06-15 | 1,493009 | +0,93% |
| 2006-06-14 | 1,490079 | -0,20% |
| 2006-06-13 | 1,488531 | -0,10% |
| 2006-06-12 | 1,490064 | +0,10% |
| 2006-06-09 | 1,493235 | +0,21% |
| 2006-06-08 | 1,493201 | 0,00% |
| 2006-06-07 | 1,493294 | +0,01% |
| 2006-06-06 | 1,495188 | +0,13% |
| 2006-06-02 | 1,490999 | -0,28% |
| 2006-06-01 | 1,492285 | +0,09% |
| 2006-05-31 | 1,490964 | -0,09% |
| 2006-05-30 | 1,490417 | -0,04% |
| 2006-05-29 | 1,491837 | +0,10% |
| 2006-05-26 | 1,490276 | -0,10% |
| 2006-05-25 | 1,486903 | -0,23% |
| 2006-05-24 | 1,487248 | +0,02% |
| 2006-05-23 | 1,485857 | -0,09% |
| 2006-05-22 | 1,489067 | +0,22% |
| 2006-05-19 | 1,488943 | -0,01% |
| 2006-05-18 | 1,487657 | -0,09% |
| 2006-05-17 | 1,491332 | +0,25% |
| 2006-05-16 | 1,492071 | +0,05% |
| 2006-05-15 | 1,490998 | -0,07% |
| 2006-05-12 | 1,493224 | +0,15% |
| 2006-05-11 | 1,494457 | +0,08% |
| 2006-05-10 | 1,494782 | +0,02% |
| 2006-05-09 | 1,495251 | +0,03% |
| 2006-05-08 | 1,494529 | -0,05% |
| 2006-05-05 | 1,494146 | -0,03% |
| 2006-05-04 | 1,494787 | +0,04% |
| 2006-05-03 | 1,494733 | 0,00% |
| 2006-05-02 | 1,492866 | -0,12% |
| 2006-04-28 | 1,491145 | -0,12% |
| 2006-04-27 | 1,490236 | -0,06% |
| 2006-04-26 | 1,489856 | -0,03% |
| 2006-04-25 | 1,489997 | +0,01% |
| 2006-04-24 | 1,488020 | -0,13% |
| 2006-04-21 | 1,484315 | -0,25% |
| 2006-04-20 | 1,483759 | -0,04% |
| 2006-04-19 | 1,485418 | +0,11% |
| 2006-04-18 | 1,481346 | -0,27% |
| 2006-04-14 | 1,480301 | -0,07% |
| 2006-04-13 | 1,480575 | +0,02% |
| 2006-04-12 | 1,481840 | +0,09% |
| 2006-04-11 | 1,479251 | -0,17% |
| 2006-04-10 | 1,478051 | -0,08% |
| 2006-04-07 | 1,477672 | -0,03% |
| 2006-04-06 | 1,478450 | +0,05% |
| 2006-04-05 | 1,476794 | -0,11% |
| 2006-04-04 | 1,478573 | +0,12% |
| 2006-04-03 | 1,478388 | -0,01% |
| 2006-03-31 | 1,475491 | -0,20% |
| 2006-03-30 | 1,476503 | +0,07% |
| 2006-03-29 | 1,476343 | -0,01% |
| 2006-03-28 | 1,477866 | +0,10% |
| 2006-03-27 | 1,478452 | +0,04% |
| 2006-03-24 | 1,478963 | +0,03% |
| 2006-03-23 | 1,480238 | +0,09% |
| 2006-03-22 | 1,482144 | +0,13% |
| 2006-03-21 | 1,483857 | +0,12% |
| 2006-03-20 | 1,482237 | -0,11% |
| 2006-03-17 | 1,483019 | +0,05% |
| 2006-03-16 | 1,475640 | -0,50% |
| 2006-03-15 | 1,475254 | -0,03% |
| 2006-03-14 | 1,475254 | +0,00% |
| 2006-03-13 | 1,477585 | +0,16% |
| 2006-03-10 | 1,478027 | +0,03% |
| 2006-03-09 | 1,476701 | -0,09% |
| 2006-03-08 | 1,481291 | +0,31% |
| 2006-03-07 | 1,479275 | -0,14% |
| 2006-03-06 | 1,480025 | +0,05% |
| 2006-03-03 | 1,481858 | +0,12% |
| 2006-03-02 | 1,482916 | +0,07% |
| 2006-03-01 | 1,483508 | +0,04% |
| 2006-02-28 | 1,482582 | -0,06% |
| 2006-02-27 | 1,481143 | -0,10% |
| 2006-02-24 | 1,480781 | -0,02% |
| 2006-02-23 | 1,480628 | -0,01% |
| 2006-02-22 | 1,481600 | +0,07% |
| 2006-02-21 | 1,483996 | +0,16% |
| 2006-02-20 | 1,483319 | -0,05% |
| 2006-02-17 | 1,483278 | 0,00% |
| 2006-02-16 | 1,483704 | +0,03% |
| 2006-02-15 | 1,482067 | -0,11% |
| 2006-02-14 | 1,482242 | +0,01% |
| 2006-02-13 | 1,483335 | +0,07% |
| 2006-02-10 | 1,482139 | -0,08% |
| 2006-02-09 | 1,482095 | 0,00% |
| 2006-02-08 | 1,482171 | +0,01% |
| 2006-02-07 | 1,482436 | +0,02% |
| 2006-02-06 | 1,479490 | -0,20% |
| 2006-02-03 | 1,476183 | -0,22% |
| 2006-02-02 | 1,471944 | -0,29% |
| 2006-02-01 | 1,472631 | +0,05% |
| 2006-01-31 | 1,470231 | -0,16% |
| 2006-01-30 | 1,476436 | +0,42% |
| 2006-01-27 | 1,477243 | +0,05% |
| 2006-01-26 | 1,483731 | +0,44% |
| 2006-01-25 | 1,483263 | -0,03% |
| 2006-01-24 | 1,482433 | -0,06% |
| 2006-01-23 | 1,480518 | -0,13% |
| 2006-01-20 | 1,480174 | -0,02% |
| 2006-01-19 | 1,482943 | +0,19% |
| 2006-01-18 | 1,482298 | -0,04% |
| 2006-01-17 | 1,488605 | +0,43% |
| 2006-01-16 | 1,482248 | -0,43% |
| 2006-01-13 | 1,478910 | -0,23% |
| 2006-01-12 | 1,476901 | -0,14% |
| 2006-01-11 | 1,473651 | -0,22% |
| 2006-01-10 | 1,475470 | +0,12% |
| 2006-01-09 | 1,470836 | -0,31% |
| 2006-01-06 | 1,469887 | -0,06% |
| 2006-01-05 | 1,468431 | -0,10% |
| 2006-01-04 | 1,463812 | -0,31% |
| 2006-01-03 | 1,461961 | -0,13% |
| 2006-01-02 | 1,462393 | +0,03% |
| 2005-12-30 | 1,460675 | -0,12% |
| 2005-12-29 | 1,463150 | +0,17% |
| 2005-12-28 | 1,460727 | -0,17% |
| 2005-12-27 | 1,461666 | +0,06% |
| 2005-12-23 | 1,461564 | -0,01% |
| 2005-12-22 | 1,462263 | +0,05% |
| 2005-12-21 | 1,460655 | -0,11% |
| 2005-12-20 | 1,459233 | -0,10% |
| 2005-12-19 | 1,458286 | -0,06% |
| 2005-12-16 | 1,458530 | +0,02% |
| 2005-12-15 | 1,459812 | +0,09% |
| 2005-12-14 | 1,458867 | -0,06% |
| 2005-12-13 | 1,459754 | +0,06% |
| 2005-12-12 | 1,455029 | -0,32% |
| 2005-12-09 | 1,457188 | +0,15% |
| 2005-12-08 | 1,460661 | +0,24% |
| 2005-12-07 | 1,462088 | +0,10% |
| 2005-12-06 | 1,466478 | +0,30% |
| 2005-12-05 | 1,466326 | -0,01% |
| 2005-12-02 | 1,465525 | -0,05% |
| 2005-12-01 | 1,464405 | -0,08% |
| 2005-11-30 | 1,464369 | 0,00% |
| 2005-11-29 | 1,466306 | +0,13% |
| 2005-11-28 | 1,462061 | -0,29% |
| 2005-11-25 | 1,458608 | -0,24% |
| 2005-11-24 | 1,455235 | -0,23% |
| 2005-11-23 | 1,451957 | -0,23% |
| 2005-11-22 | 1,454215 | +0,16% |
| 2005-11-21 | 1,456104 | +0,13% |
| 2005-11-18 | 1,459487 | +0,23% |
| 2005-11-17 | 1,461254 | +0,12% |
| 2005-11-16 | 1,461530 | +0,02% |
| 2005-11-15 | 1,458884 | -0,18% |
| 2005-11-14 | 1,456224 | -0,18% |
| 2005-11-11 | 1,455897 | -0,02% |
| 2005-11-10 | 1,455697 | -0,01% |
| 2005-11-09 | 1,461011 | +0,37% |
| 2005-11-08 | 1,461037 | +0,00% |
| 2005-11-07 | 1,462121 | +0,07% |
| 2005-11-04 | 1,465142 | +0,21% |
| 2005-11-03 | 1,463804 | -0,09% |
| 2005-11-02 | 1,461764 | -0,14% |
| 2005-10-29 | 1,461764 | +0,00% |
| 2005-10-28 | 1,459758 | -0,14% |
| 2005-10-27 | 1,459736 | 0,00% |
| 2005-10-26 | 1,461497 | +0,12% |
| 2005-10-25 | 1,464564 | +0,21% |
| 2005-10-24 | 1,467844 | +0,22% |
| 2005-10-21 | 1,467773 | 0,00% |
| 2005-10-20 | 1,467823 | +0,00% |
| 2005-10-19 | 1,467787 | 0,00% |
| 2005-10-18 | 1,469035 | +0,09% |
| 2005-10-17 | 1,467275 | -0,12% |
| 2005-10-14 | 1,468443 | +0,08% |
| 2005-10-13 | 1,471185 | +0,19% |
| 2005-10-12 | 1,476338 | +0,35% |
| 2005-10-11 | 1,474515 | -0,12% |
| 2005-10-10 | 1,473219 | -0,09% |
| 2005-10-07 | 1,474196 | +0,07% |
| 2005-10-06 | 1,480819 | +0,45% |
| 2005-10-05 | 1,479213 | -0,11% |
| 2005-10-04 | 1,477382 | -0,12% |
| 2005-10-03 | 1,479567 | +0,15% |
| 2005-09-30 | 1,482268 | +0,18% |
| 2005-09-29 | 1,486584 | +0,29% |
| 2005-09-28 | 1,490135 | +0,24% |
| 2005-09-27 | 1,490069 | 0,00% |
| 2005-09-26 | 1,489144 | -0,06% |
| 2005-09-23 | 1,490017 | +0,06% |
| 2005-09-22 | 1,491904 | +0,13% |
| 2005-09-21 | 1,496453 | +0,30% |
| 2005-09-20 | 1,497861 | +0,09% |
| 2005-09-19 | 1,499457 | +0,11% |
| 2005-09-16 | 1,500676 | +0,08% |
| 2005-09-15 | 1,499496 | -0,08% |
| 2005-09-14 | 1,500449 | +0,06% |
| 2005-09-13 | 1,501369 | +0,06% |
| 2005-09-12 | 1,500016 | -0,09% |
| 2005-09-09 | 1,499549 | -0,03% |
| 2005-09-08 | 1,498924 | -0,04% |
| 2005-09-07 | 1,499288 | +0,02% |
| 2005-09-06 | 1,499273 | 0,00% |
| 2005-09-05 | 1,498336 | -0,06% |
| 2005-09-02 | 1,495945 | -0,16% |
| 2005-09-01 | 1,492763 | -0,21% |
| 2005-08-31 | 1,489822 | -0,20% |
| 2005-08-30 | 1,486110 | -0,25% |
| 2005-08-29 | 1,486213 | +0,01% |
| 2005-08-26 | 1,484853 | -0,09% |
| 2005-08-25 | 1,486056 | +0,08% |
| 2005-08-24 | 1,484841 | -0,08% |
| 2005-08-23 | 1,484647 | -0,01% |
| 2005-08-22 | 1,478900 | -0,39% |
| 2005-08-19 | 1,478704 | -0,01% |
| 2005-08-18 | 1,476869 | -0,12% |
| 2005-08-17 | 1,476741 | -0,01% |
| 2005-08-16 | 1,475742 | -0,07% |
| 2005-08-15 | 1,475301 | -0,03% |
| 2005-08-12 | 1,474212 | -0,07% |
| 2005-08-11 | 1,472998 | -0,08% |
| 2005-08-10 | 1,471906 | -0,07% |
| 2005-08-09 | 1,472306 | +0,03% |
| 2005-08-08 | 1,469594 | -0,18% |
| 2005-08-05 | 1,470258 | +0,05% |
| 2005-08-04 | 1,467378 | -0,20% |
| 2005-08-03 | 1,465208 | -0,15% |
| 2005-08-02 | 1,464961 | -0,02% |
| 2005-08-01 | 1,465572 | +0,04% |
| 2005-07-29 | 1,465202 | -0,03% |
| 2005-07-28 | 1,465715 | +0,04% |
| 2005-07-27 | 1,465173 | -0,04% |
| 2005-07-26 | 1,465187 | +0,00% |
| 2005-07-25 | 1,465192 | +0,00% |
| 2005-07-22 | 1,463893 | -0,09% |
| 2005-07-21 | 1,464023 | +0,01% |
| 2005-07-20 | 1,464459 | +0,03% |
| 2005-07-19 | 1,461962 | -0,17% |
| 2005-07-18 | 1,460484 | -0,10% |
| 2005-07-15 | 1,454734 | -0,39% |
| 2005-07-14 | 1,451999 | -0,19% |
| 2005-07-13 | 1,453403 | +0,10% |
| 2005-07-12 | 1,452098 | -0,09% |
| 2005-07-11 | 1,452674 | +0,04% |
| 2005-07-08 | 1,450618 | -0,14% |
| 2005-07-07 | 1,452366 | +0,12% |
| 2005-07-06 | 1,452202 | -0,01% |
| 2005-07-05 | 1,453613 | +0,10% |
| 2005-07-04 | 1,452356 | -0,09% |
| 2005-07-01 | 1,450378 | -0,14% |
| 2005-06-30 | 1,448673 | -0,12% |
| 2005-06-29 | 1,442950 | -0,40% |
| 2005-06-28 | 1,443173 | +0,02% |
| 2005-06-27 | 1,442422 | -0,05% |
| 2005-06-24 | 1,443401 | +0,07% |
| 2005-06-23 | 1,442354 | -0,07% |
| 2005-06-22 | 1,435725 | -0,46% |
| 2005-06-21 | 1,434753 | -0,07% |
| 2005-06-20 | 1,434309 | -0,03% |
| 2005-06-17 | 1,431311 | -0,21% |
| 2005-06-16 | 1,429684 | -0,11% |
| 2005-06-15 | 1,430123 | +0,03% |
| 2005-06-14 | 1,427431 | -0,19% |
| 2005-06-13 | 1,425813 | -0,11% |
| 2005-06-10 | 1,424808 | -0,07% |
| 2005-06-09 | 1,423723 | -0,08% |
| 2005-06-08 | 1,424029 | +0,02% |
| 2005-06-07 | 1,423274 | -0,05% |
| 2005-06-06 | 1,421446 | -0,13% |
| 2005-06-03 | 1,418788 | -0,19% |
| 2005-06-02 | 1,416795 | -0,14% |
| 2005-06-01 | 1,410315 | -0,46% |
| 2005-05-31 | 1,408587 | -0,12% |
| 2005-05-30 | 1,408940 | +0,03% |
| 2005-05-27 | 1,409942 | +0,07% |
| 2005-05-26 | 1,408675 | -0,09% |
| 2005-05-25 | 1,410208 | +0,11% |
| 2005-05-24 | 1,410689 | +0,03% |
| 2005-05-23 | 1,408520 | -0,15% |
| 2005-05-20 | 1,406727 | -0,13% |
| 2005-05-19 | 1,406185 | -0,04% |
| 2005-05-18 | 1,405679 | -0,04% |
| 2005-05-17 | 1,406334 | +0,05% |
| 2005-05-13 | 1,406146 | -0,01% |
| 2005-05-12 | 1,403428 | -0,19% |
| 2005-05-11 | 1,403715 | +0,02% |
| 2005-05-10 | 1,403512 | -0,01% |
| 2005-05-09 | 1,404351 | +0,06% |
| 2005-05-06 | 1,404420 | +0,00% |
| 2005-05-05 | 1,403486 | -0,07% |
| 2005-05-04 | 1,401741 | -0,12% |
| 2005-05-03 | 1,399998 | -0,12% |
| 2005-05-02 | 1,399684 | -0,02% |
| 2005-04-29 | 1,398218 | -0,10% |
| 2005-04-28 | 1,399853 | +0,12% |
| 2005-04-27 | 1,400844 | +0,07% |
| 2005-04-26 | 1,400473 | -0,03% |
| 2005-04-25 | 1,397741 | -0,20% |
| 2005-04-22 | 1,396957 | -0,06% |
| 2005-04-21 | 1,398923 | +0,14% |
| 2005-04-20 | 1,397374 | -0,11% |
| 2005-04-19 | 1,398602 | +0,09% |
| 2005-04-18 | 1,401459 | +0,20% |
| 2005-04-15 | 1,402131 | +0,05% |
| 2005-04-14 | 1,401568 | -0,04% |
| 2005-04-13 | 1,401649 | +0,01% |
| 2005-04-12 | 1,401994 | +0,02% |
| 2005-04-11 | 1,402118 | +0,01% |
| 2005-04-08 | 1,401850 | -0,02% |
| 2005-04-07 | 1,401372 | -0,03% |
| 2005-04-06 | 1,402084 | +0,05% |
| 2005-04-05 | 1,402651 | +0,04% |
| 2005-04-04 | 1,402481 | -0,01% |
| 2005-04-01 | 1,401889 | -0,04% |
| 2005-03-31 | 1,401059 | -0,06% |
| 2005-03-30 | 1,396191 | -0,35% |
| 2005-03-29 | 1,393950 | -0,16% |
| 2005-03-25 | 1,391868 | -0,15% |
| 2005-03-24 | 1,388953 | -0,21% |
| 2005-03-23 | 1,391564 | +0,19% |
| 2005-03-22 | 1,393349 | +0,13% |
| 2005-03-21 | 1,395648 | +0,16% |
| 2005-03-18 | 1,393250 | -0,17% |
| 2005-03-17 | 1,390414 | -0,20% |
| 2005-03-16 | 1,396494 | +0,44% |
| 2005-03-11 | 1,401509 | +0,36% |
| 2005-03-10 | 1,400813 | -0,05% |
| 2005-03-09 | 1,403146 | +0,17% |
| 2005-03-08 | 1,402154 | -0,07% |
| 2005-03-07 | 1,396619 | -0,39% |
| 2005-03-04 | 1,394691 | -0,14% |
| 2005-03-03 | 1,395775 | +0,08% |
| 2005-03-02 | 1,397082 | +0,09% |
| 2005-03-01 | 1,400105 | +0,22% |
| 2005-02-28 | 1,398226 | -0,13% |
| 2005-02-25 | 1,391808 | -0,46% |
| 2005-02-24 | 1,394173 | +0,17% |
| 2005-02-23 | 1,395433 | +0,09% |
| 2005-02-22 | 1,392337 | -0,22% |
| 2005-02-21 | 1,390138 | -0,16% |
| 2005-02-18 | 1,388439 | -0,12% |
| 2005-02-17 | 1,387131 | -0,09% |
| 2005-02-16 | 1,377529 | -0,69% |
| 2005-02-15 | 1,375359 | -0,16% |
| 2005-02-14 | 1,374000 | -0,10% |
| 2005-02-11 | 1,373756 | -0,02% |
| 2005-02-10 | 1,372016 | -0,13% |
| 2005-02-09 | 1,371227 | -0,06% |
| 2005-02-08 | 1,366582 | -0,34% |
| 2005-02-07 | 1,365748 | -0,06% |
| 2005-02-04 | 1,364725 | -0,07% |
| 2005-02-03 | 1,362874 | -0,14% |
| 2005-02-02 | 1,358940 | -0,29% |
| 2005-02-01 | 1,357584 | -0,10% |
| 2005-01-31 | 1,353809 | -0,28% |
| 2005-01-28 | 1,353090 | -0,05% |
| 2005-01-27 | 1,352234 | -0,06% |
| 2005-01-26 | 1,352385 | +0,01% |
| 2005-01-25 | 1,352238 | -0,01% |
| 2005-01-24 | 1,351658 | -0,04% |
| 2005-01-21 | 1,348277 | -0,25% |
| 2005-01-20 | 1,347725 | -0,04% |
| 2005-01-19 | 1,348073 | +0,03% |
| 2005-01-18 | 1,346920 | -0,09% |
| 2005-01-17 | 1,346205 | -0,05% |
| 2005-01-14 | 1,345819 | -0,03% |
| 2005-01-13 | 1,348618 | +0,21% |
| 2005-01-12 | 1,348461 | -0,01% |
| 2005-01-11 | 1,350326 | +0,14% |
| 2005-01-10 | 1,351218 | +0,07% |
| 2005-01-07 | 1,353110 | +0,14% |
| 2005-01-06 | 1,354837 | +0,13% |
| 2005-01-05 | 1,358711 | +0,29% |
| 2005-01-04 | 1,356716 | -0,15% |
| 2005-01-03 | 1,352337 | -0,32% |
| 2004-12-31 | 1,354265 | +0,14% |
| 2004-12-30 | 1,353328 | -0,07% |
| 2004-12-29 | 1,352789 | -0,04% |
| 2004-12-28 | 1,352565 | -0,02% |
| 2004-12-27 | 1,352319 | -0,02% |
| 2004-12-23 | 1,350730 | -0,12% |
| 2004-12-22 | 1,351268 | +0,04% |
| 2004-12-21 | 1,351575 | +0,02% |
| 2004-12-20 | 1,349316 | -0,17% |
| 2004-12-17 | 1,344303 | -0,37% |
| 2004-12-16 | 1,345969 | +0,12% |
| 2004-12-15 | 1,340057 | -0,44% |
| 2004-12-14 | 1,333723 | -0,47% |
| 2004-12-13 | 1,332425 | -0,10% |
| 2004-12-10 | 1,328985 | -0,26% |
| 2004-12-09 | 1,333272 | +0,32% |
| 2004-12-08 | 1,332623 | -0,05% |
| 2004-12-07 | 1,331943 | -0,05% |
| 2004-12-06 | 1,332139 | +0,01% |
| 2004-12-03 | 1,326579 | -0,42% |
| 2004-12-02 | 1,326045 | -0,04% |
| 2004-12-01 | 1,321147 | -0,37% |
| 2004-11-30 | 1,317156 | -0,30% |
| 2004-11-29 | 1,318014 | +0,07% |
| 2004-11-26 | 1,322466 | +0,34% |
| 2004-11-25 | 1,322396 | -0,01% |
| 2004-11-24 | 1,322241 | -0,01% |
| 2004-11-23 | 1,318681 | -0,27% |
| 2004-11-22 | 1,311755 | -0,53% |
| 2004-11-19 | 1,312298 | +0,04% |
| 2004-11-18 | 1,314887 | +0,20% |
| 2004-11-17 | 1,314755 | -0,01% |
| 2004-11-16 | 1,315879 | +0,09% |
| 2004-11-15 | 1,316735 | +0,07% |
| 2004-11-12 | 1,306707 | -0,76% |
| 2004-11-11 | 1,302870 | -0,29% |
| 2004-11-10 | 1,296825 | -0,46% |
| 2004-11-09 | 1,293513 | -0,26% |
| 2004-11-08 | 1,293051 | -0,04% |
| 2004-11-05 | 1,292098 | -0,07% |
| 2004-11-04 | 1,288459 | -0,28% |
| 2004-11-03 | 1,288478 | +0,00% |
| 2004-11-02 | 1,287616 | -0,07% |
| 2004-10-29 | 1,285984 | -0,13% |
| 2004-10-28 | 1,284977 | -0,08% |
| 2004-10-27 | 1,282432 | -0,20% |
| 2004-10-26 | 1,283465 | +0,08% |
| 2004-10-25 | 1,284603 | +0,09% |
| 2004-10-22 | 1,282898 | -0,13% |
| 2004-10-21 | 1,274244 | -0,67% |
| 2004-10-20 | 1,271868 | -0,19% |
| 2004-10-19 | 1,270121 | -0,14% |
| 2004-10-18 | 1,268392 | -0,14% |
| 2004-10-15 | 1,268230 | -0,01% |
| 2004-10-14 | 1,267626 | -0,05% |
| 2004-10-13 | 1,267367 | -0,02% |
| 2004-10-12 | 1,267821 | +0,04% |
| 2004-10-11 | 1,261898 | -0,47% |
| 2004-10-08 | 1,260113 | -0,14% |
| 2004-10-07 | 1,258570 | -0,12% |
| 2004-10-06 | 1,258020 | -0,04% |
| 2004-10-05 | 1,257223 | -0,06% |
| 2004-10-04 | 1,257520 | +0,02% |
| 2004-10-01 | 1,256059 | -0,12% |
| 2004-09-30 | 1,257015 | +0,08% |
| 2004-09-29 | 1,253864 | -0,25% |
| 2004-09-28 | 1,257892 | +0,32% |
| 2004-09-27 | 1,258109 | +0,02% |
| 2004-09-24 | 1,256338 | -0,14% |
| 2004-09-23 | 1,249597 | -0,54% |
| 2004-09-22 | 1,248947 | -0,05% |
| 2004-09-21 | 1,247197 | -0,14% |
| 2004-09-20 | 1,245057 | -0,17% |
| 2004-09-17 | 1,238359 | -0,54% |
| 2004-09-16 | 1,237249 | -0,09% |
| 2004-09-15 | 1,235082 | -0,18% |
| 2004-09-14 | 1,233802 | -0,10% |
| 2004-09-13 | 1,232333 | -0,12% |
| 2004-09-10 | 1,230438 | -0,15% |
| 2004-09-09 | 1,237327 | +0,56% |
| 2004-09-08 | 1,237794 | +0,04% |
| 2004-09-07 | 1,240822 | +0,24% |
| 2004-09-06 | 1,240591 | -0,02% |
| 2004-09-03 | 1,240257 | -0,03% |
| 2004-09-02 | 1,237773 | -0,20% |
| 2004-09-01 | 1,236562 | -0,10% |
| 2004-08-31 | 1,239828 | +0,26% |
| 2004-08-30 | 1,239577 | -0,02% |
| 2004-08-27 | 1,238787 | -0,06% |
| 2004-08-26 | 1,239368 | +0,05% |
| 2004-08-25 | 1,234842 | -0,37% |
| 2004-08-24 | 1,235438 | +0,05% |
| 2004-08-23 | 1,233989 | -0,12% |
| 2004-08-20 | 1,238824 | +0,39% |
| 2004-08-19 | 1,238824 | +0,00% |
| 2004-08-18 | 1,250708 | +0,96% |
| 2004-08-17 | 1,249401 | -0,10% |
| 2004-08-16 | 1,247462 | -0,16% |
| 2004-08-13 | 1,245855 | -0,13% |
| 2004-08-12 | 1,247309 | +0,12% |
| 2004-08-11 | 1,246398 | -0,07% |
| 2004-08-10 | 1,246875 | +0,04% |
| 2004-08-09 | 1,245700 | -0,09% |
| 2004-08-06 | 1,243678 | -0,16% |
| 2004-08-05 | 1,239339 | -0,35% |
| 2004-08-04 | 1,239167 | -0,01% |
| 2004-08-03 | 1,239732 | +0,05% |
| 2004-08-02 | 1,242485 | +0,22% |
| 2004-07-30 | 1,242520 | +0,00% |
| 2004-07-29 | 1,243293 | +0,06% |
| 2004-07-28 | 1,238510 | -0,38% |
| 2004-07-27 | 1,238146 | -0,03% |
| 2004-07-26 | 1,239319 | +0,09% |
| 2004-07-23 | 1,230030 | -0,75% |
| 2004-07-22 | 1,225263 | -0,39% |
| 2004-07-21 | 1,226468 | +0,10% |
| 2004-07-20 | 1,227586 | +0,09% |
| 2004-07-19 | 1,227487 | -0,01% |
| 2004-07-16 | 1,225619 | -0,15% |
| 2004-07-15 | 1,227401 | +0,15% |
| 2004-07-14 | 1,225111 | -0,19% |
| 2004-07-13 | 1,224418 | -0,06% |
| 2004-07-12 | 1,223981 | -0,04% |
| 2004-07-09 | 1,224592 | +0,05% |
| 2004-07-08 | 1,226218 | +0,13% |
| 2004-07-07 | 1,228278 | +0,17% |
| 2004-07-06 | 1,230207 | +0,16% |
| 2004-07-05 | 1,229149 | -0,09% |
| 2004-07-02 | 1,221821 | -0,60% |
| 2004-07-01 | 1,220157 | -0,14% |
| 2004-06-30 | 1,220676 | +0,04% |
| 2004-06-29 | 1,219168 | -0,12% |
| 2004-06-28 | 1,220242 | +0,09% |
| 2004-06-25 | 1,221422 | +0,10% |
| 2004-06-24 | 1,213768 | -0,63% |
| 2004-06-23 | 1,209693 | -0,34% |
| 2004-06-22 | 1,208785 | -0,08% |
| 2004-06-21 | 1,213954 | +0,43% |
| 2004-06-18 | 1,213963 | +0,00% |
| 2004-06-17 | 1,214945 | +0,08% |
| 2004-06-16 | 1,221886 | +0,57% |
| 2004-06-15 | 1,221611 | -0,02% |
| 2004-06-14 | 1,221707 | +0,01% |
| 2004-06-11 | 1,225506 | +0,31% |
| 2004-06-10 | 1,226004 | +0,04% |
| 2004-06-09 | 1,228500 | +0,20% |
| 2004-06-08 | 1,228818 | +0,03% |
| 2004-06-07 | 1,229058 | +0,02% |
| 2004-06-04 | 1,223933 | -0,42% |
| 2004-06-03 | 1,226582 | +0,22% |
| 2004-06-02 | 1,226933 | +0,03% |
| 2004-06-01 | 1,226015 | -0,07% |
| 2004-05-28 | 1,228022 | +0,16% |
| 2004-05-27 | 1,225796 | -0,18% |
| 2004-05-26 | 1,225265 | -0,04% |
| 2004-05-25 | 1,223264 | -0,16% |
| 2004-05-24 | 1,218715 | -0,37% |
| 2004-05-21 | 1,219728 | +0,08% |
| 2004-05-20 | 1,226745 | +0,58% |
| 2004-05-19 | 1,226939 | +0,02% |
| 2004-05-18 | 1,226409 | -0,04% |
| 2004-05-17 | 1,225231 | -0,10% |
| 2004-05-14 | 1,221118 | -0,34% |
| 2004-05-13 | 1,222147 | +0,08% |
| 2004-05-12 | 1,225318 | +0,26% |
| 2004-05-11 | 1,227431 | +0,17% |
| 2004-05-10 | 1,223237 | -0,34% |
| 2004-05-07 | 1,236298 | +1,07% |
| 2004-05-06 | 1,243250 | +0,56% |
| 2004-05-05 | 1,245091 | +0,15% |
| 2004-05-04 | 1,245722 | +0,05% |
| 2004-05-03 | 1,239129 | -0,53% |
| 2004-04-30 | 1,233805 | -0,43% |
| 2004-04-29 | 1,231220 | -0,21% |
| 2004-04-28 | 1,239014 | +0,63% |
| 2004-04-27 | 1,238296 | -0,06% |
| 2004-04-26 | 1,235694 | -0,21% |
| 2004-04-23 | 1,235141 | -0,04% |
| 2004-04-22 | 1,233954 | -0,10% |
| 2004-04-21 | 1,234696 | +0,06% |
| 2004-04-20 | 1,238468 | +0,31% |
| 2004-04-19 | 1,236365 | -0,17% |
| 2004-04-16 | 1,231841 | -0,37% |
| 2004-04-15 | 1,224139 | -0,63% |
| 2004-04-14 | 1,231267 | +0,58% |
| 2004-04-13 | 1,235467 | +0,34% |
| 2004-04-09 | 1,241264 | +0,47% |
| 2004-04-08 | 1,241719 | +0,04% |
| 2004-04-07 | 1,241870 | +0,01% |
| 2004-04-06 | 1,242528 | +0,05% |
| 2004-04-05 | 1,239817 | -0,22% |
| 2004-04-02 | 1,236419 | -0,27% |
| 2004-04-01 | 1,236841 | +0,03% |
| 2004-03-31 | 1,238904 | +0,17% |
| 2004-03-30 | 1,235755 | -0,25% |
| 2004-03-29 | 1,227959 | -0,63% |
| 2004-03-26 | 1,229233 | +0,10% |
| 2004-03-25 | 1,231471 | +0,18% |
| 2004-03-24 | 1,233238 | +0,14% |
| 2004-03-23 | 1,230037 | -0,26% |
| 2004-03-22 | 1,218436 | -0,94% |
| 2004-03-19 | 1,210490 | -0,65% |
| 2004-03-18 | 1,208235 | -0,19% |
| 2004-03-17 | 1,211543 | +0,27% |
| 2004-03-16 | 1,212137 | +0,05% |
| 2004-03-12 | 1,212381 | +0,02% |
| 2004-03-11 | 1,215268 | +0,24% |
| 2004-03-10 | 1,208348 | -0,57% |
| 2004-03-09 | 1,208826 | +0,04% |
| 2004-03-08 | 1,208415 | -0,03% |
| 2004-03-05 | 1,201558 | -0,57% |
| 2004-03-04 | 1,204378 | +0,23% |
| 2004-03-03 | 1,199429 | -0,41% |
| 2004-03-02 | 1,201651 | +0,19% |
| 2004-03-01 | 1,197901 | -0,31% |
| 2004-02-27 | 1,187855 | -0,84% |
| 2004-02-26 | 1,183530 | -0,36% |
| 2004-02-25 | 1,181958 | -0,13% |
| 2004-02-24 | 1,175492 | -0,55% |
| 2004-02-23 | 1,175624 | +0,01% |
| 2004-02-20 | 1,178178 | +0,22% |
| 2004-02-19 | 1,176711 | -0,12% |
| 2004-02-18 | 1,177011 | +0,03% |
| 2004-02-17 | 1,179152 | +0,18% |
| 2004-02-16 | 1,180481 | +0,11% |
| 2004-02-13 | 1,177237 | -0,27% |
| 2004-02-12 | 1,174226 | -0,26% |
| 2004-02-11 | 1,173878 | -0,03% |
| 2004-02-10 | 1,173937 | +0,01% |
| 2004-02-09 | 1,166834 | -0,61% |
| 2004-02-06 | 1,167637 | +0,07% |
| 2004-02-05 | 1,177386 | +0,83% |
| 2004-02-04 | 1,187551 | +0,86% |
| 2004-02-03 | 1,179755 | -0,66% |
| 2004-02-02 | 1,186154 | +0,54% |
| 2004-01-30 | 1,184128 | -0,17% |
| 2004-01-29 | 1,192312 | +0,69% |
| 2004-01-28 | 1,194417 | +0,18% |
| 2004-01-27 | 1,197117 | +0,23% |
| 2004-01-26 | 1,200125 | +0,25% |
| 2004-01-23 | 1,195238 | -0,41% |
| 2004-01-22 | 1,194006 | -0,10% |
| 2004-01-21 | 1,194286 | +0,02% |
| 2004-01-20 | 1,187621 | -0,56% |
| 2004-01-19 | 1,182842 | -0,40% |
| 2004-01-16 | 1,176179 | -0,56% |
| 2004-01-15 | 1,177550 | +0,12% |
| 2004-01-14 | 1,181320 | +0,32% |
| 2004-01-13 | 1,168429 | -1,09% |
| 2004-01-12 | 1,164953 | -0,30% |
| 2004-01-10 | 1,177318 | +1,06% |
| 2004-01-09 | 1,177318 | +0,00% |
| 2004-01-08 | 1,199503 | +1,88% |
| 2004-01-07 | 1,199079 | -0,04% |
| 2004-01-06 | 1,206575 | +0,63% |
| 2004-01-05 | 1,198437 | -0,67% |
| 2003-12-31 | 1,202165 | +0,31% |
| 2003-12-30 | 1,199400 | -0,23% |
| 2003-12-29 | 1,197373 | -0,17% |
| 2003-12-23 | 1,195525 | -0,15% |
| 2003-12-22 | 1,190894 | -0,39% |
| 2003-12-19 | 1,188890 | -0,17% |
| 2003-12-18 | 1,187804 | -0,09% |
| 2003-12-17 | 1,185388 | -0,20% |
| 2003-12-16 | 1,185034 | -0,03% |
| 2003-12-15 | 1,188052 | +0,25% |
| 2003-12-12 | 1,187865 | -0,02% |
| 2003-12-11 | 1,187369 | -0,04% |
| 2003-12-10 | 1,188752 | +0,12% |
| 2003-12-09 | 1,177971 | -0,91% |
| 2003-12-08 | 1,171552 | -0,54% |
| 2003-12-05 | 1,171017 | -0,05% |
| 2003-12-04 | 1,165959 | -0,43% |
| 2003-12-03 | 1,152942 | -1,12% |
| 2003-12-02 | 1,125199 | -2,41% |
| 2003-12-01 | 1,160361 | +3,12% |
| 2003-11-28 | 1,151286 | -0,78% |
| 2003-11-27 | 1,175660 | +2,12% |
| 2003-11-26 | 1,186279 | +0,90% |
| 2003-11-25 | 1,180122 | -0,52% |
| 2003-11-24 | 1,200560 | +1,73% |
| 2003-11-21 | 1,209896 | +0,78% |
| 2003-11-20 | 1,210459 | +0,05% |
| 2003-11-19 | 1,214196 | +0,31% |
| 2003-11-18 | 1,216723 | +0,21% |
| 2003-11-17 | 1,209880 | -0,56% |
| 2003-11-14 | 1,205401 | -0,37% |
| 2003-11-13 | 1,202200 | -0,27% |
| 2003-11-12 | 1,204333 | +0,18% |
| 2003-11-11 | 1,210498 | +0,51% |
| 2003-11-10 | 1,217610 | +0,59% |
| 2003-11-07 | 1,219583 | +0,16% |
| 2003-11-06 | 1,220512 | +0,08% |
| 2003-11-05 | 1,218806 | -0,14% |
| 2003-11-04 | 1,212168 | -0,54% |
| 2003-11-03 | 1,207342 | -0,40% |
| 2003-10-31 | 1,205517 | -0,15% |
| 2003-10-30 | 1,228653 | +1,92% |
| 2003-10-29 | 1,233848 | +0,42% |
| 2003-10-28 | 1,234211 | +0,03% |
| 2003-10-27 | 1,234675 | +0,04% |
| 2003-10-22 | 1,235116 | +0,04% |
| 2003-10-21 | 1,234440 | -0,05% |
| 2003-10-20 | 1,233092 | -0,11% |
| 2003-10-18 | 1,230787 | -0,19% |
| 2003-10-17 | 1,230787 | +0,00% |
| 2003-10-16 | 1,231413 | +0,05% |
| 2003-10-15 | 1,231342 | -0,01% |
| 2003-10-14 | 1,230740 | -0,05% |
| 2003-10-13 | 1,231390 | +0,05% |
| 2003-10-10 | 1,235225 | +0,31% |
| 2003-10-09 | 1,235057 | -0,01% |
| 2003-10-08 | 1,233915 | -0,09% |
| 2003-10-07 | 1,233758 | -0,01% |
| 2003-10-06 | 1,233007 | -0,06% |
| 2003-10-03 | 1,234106 | +0,09% |
| 2003-10-02 | 1,235041 | +0,08% |
| 2003-10-01 | 1,235277 | +0,02% |
| 2003-09-30 | 1,234526 | -0,06% |
| 2003-09-29 | 1,233816 | -0,06% |
| 2003-09-26 | 1,233728 | -0,01% |
| 2003-09-25 | 1,232868 | -0,07% |
| 2003-09-24 | 1,231425 | -0,12% |
| 2003-09-23 | 1,230251 | -0,10% |
| 2003-09-22 | 1,230764 | +0,04% |
| 2003-09-19 | 1,228462 | -0,19% |
| 2003-09-18 | 1,228304 | -0,01% |
| 2003-09-17 | 1,227751 | -0,05% |
| 2003-09-16 | 1,226363 | -0,11% |
| 2003-09-15 | 1,224633 | -0,14% |
| 2003-09-12 | 1,222730 | -0,16% |
| 2003-09-11 | 1,221744 | -0,08% |
| 2003-09-10 | 1,220781 | -0,08% |
| 2003-09-09 | 1,224711 | +0,32% |
| 2003-09-08 | 1,225050 | +0,03% |
| 2003-09-05 | 1,222891 | -0,18% |
| 2003-09-04 | 1,218662 | -0,35% |
| 2003-09-03 | 1,216007 | -0,22% |
| 2003-09-02 | 1,215990 | 0,00% |
| 2003-09-01 | 1,216515 | +0,04% |
| 2003-08-29 | 1,217261 | +0,06% |
| 2003-08-28 | 1,215881 | -0,11% |
| 2003-08-27 | 1,214666 | -0,10% |
| 2003-08-26 | 1,215882 | +0,10% |
| 2003-08-25 | 1,214075 | -0,15% |
| 2003-08-22 | 1,213753 | -0,03% |
| 2003-08-21 | 1,212143 | -0,13% |
| 2003-08-19 | 1,211374 | -0,06% |
| 2003-08-18 | 1,212665 | +0,11% |
| 2003-08-15 | 1,212656 | 0,00% |
| 2003-08-14 | 1,213073 | +0,03% |
| 2003-08-13 | 1,214994 | +0,16% |
| 2003-08-12 | 1,216174 | +0,10% |
| 2003-08-11 | 1,215530 | -0,05% |
| 2003-08-08 | 1,214720 | -0,07% |
| 2003-08-07 | 1,213950 | -0,06% |
| 2003-08-06 | 1,209510 | -0,37% |
| 2003-08-05 | 1,208659 | -0,07% |
| 2003-08-04 | 1,206577 | -0,17% |
| 2003-08-01 | 1,206949 | +0,03% |
| 2003-07-31 | 1,210672 | +0,31% |
| 2003-07-30 | 1,210566 | -0,01% |
| 2003-07-29 | 1,211419 | +0,07% |
| 2003-07-28 | 1,212829 | +0,12% |
| 2003-07-25 | 1,213344 | +0,04% |
| 2003-07-24 | 1,211666 | -0,14% |
| 2003-07-23 | 1,210443 | -0,10% |
| 2003-07-22 | 1,211486 | +0,09% |
| 2003-07-21 | 1,210904 | -0,05% |
| 2003-07-18 | 1,213698 | +0,23% |
| 2003-07-17 | 1,219867 | +0,51% |
| 2003-07-16 | 1,220378 | +0,04% |
| 2003-07-15 | 1,224419 | +0,33% |
| 2003-07-14 | 1,224128 | -0,02% |
| 2003-07-11 | 1,221616 | -0,21% |
| 2003-07-10 | 1,219954 | -0,14% |
| 2003-07-09 | 1,220153 | +0,02% |
| 2003-07-08 | 1,216801 | -0,27% |
| 2003-07-07 | 1,216598 | -0,02% |
| 2003-07-04 | 1,216291 | -0,03% |
| 2003-07-03 | 1,216774 | +0,04% |
| 2003-07-02 | 1,218103 | +0,11% |
| 2003-07-01 | 1,216379 | -0,14% |
| 2003-06-30 | 1,213957 | -0,20% |
| 2003-06-27 | 1,215325 | +0,11% |
| 2003-06-26 | 1,220377 | +0,42% |
| 2003-06-25 | 1,225123 | +0,39% |
| 2003-06-24 | 1,225440 | +0,03% |
| 2003-06-23 | 1,226468 | +0,08% |
| 2003-06-20 | 1,221670 | -0,39% |
| 2003-06-19 | 1,214881 | -0,56% |
| 2003-06-18 | 1,225730 | +0,89% |
| 2003-06-17 | 1,228748 | +0,25% |
| 2003-06-16 | 1,235766 | +0,57% |
| 2003-06-13 | 1,237641 | +0,15% |
| 2003-06-12 | 1,239215 | +0,13% |
| 2003-06-11 | 1,238581 | -0,05% |
| 2003-06-10 | 1,234945 | -0,29% |
| 2003-06-06 | 1,237295 | +0,19% |
| 2003-06-05 | 1,237070 | -0,02% |
| 2003-06-04 | 1,241197 | +0,33% |
| 2003-06-03 | 1,242611 | +0,11% |
| 2003-06-02 | 1,246539 | +0,32% |
| 2003-05-30 | 1,248651 | +0,17% |
| 2003-05-29 | 1,248299 | -0,03% |
| 2003-05-28 | 1,248215 | -0,01% |
| 2003-05-27 | 1,249134 | +0,07% |
| 2003-05-26 | 1,248850 | -0,02% |
| 2003-05-23 | 1,248356 | -0,04% |
| 2003-05-22 | 1,248211 | -0,01% |
| 2003-05-21 | 1,249147 | +0,07% |
| 2003-05-20 | 1,248463 | -0,05% |
| 2003-05-19 | 1,247679 | -0,06% |
| 2003-05-16 | 1,245211 | -0,20% |
| 2003-05-15 | 1,245816 | +0,05% |
| 2003-05-14 | 1,244874 | -0,08% |
| 2003-05-13 | 1,242796 | -0,17% |
| 2003-05-12 | 1,242474 | -0,03% |
| 2003-05-09 | 1,240520 | -0,16% |
| 2003-05-08 | 1,239532 | -0,08% |
| 2003-05-07 | 1,239096 | -0,04% |
| 2003-05-06 | 1,237940 | -0,09% |
| 2003-05-05 | 1,238124 | +0,01% |
| 2003-04-30 | 1,236871 | -0,10% |
| 2003-04-29 | 1,235375 | -0,12% |
| 2003-04-28 | 1,235545 | +0,01% |
| 2003-04-26 | 1,234580 | -0,08% |
| 2003-04-25 | 1,234580 | +0,00% |
| 2003-04-24 | 1,233207 | -0,11% |
| 2003-04-23 | 1,232900 | -0,02% |
| 2003-04-22 | 1,232395 | -0,04% |
| 2003-04-18 | 1,231907 | -0,04% |
| 2003-04-17 | 1,231362 | -0,04% |
| 2003-04-16 | 1,230156 | -0,10% |
| 2003-04-15 | 1,231127 | +0,08% |
| 2003-04-14 | 1,231300 | +0,01% |
| 2003-04-11 | 1,231601 | +0,02% |
| 2003-04-10 | 1,230135 | -0,12% |
| 2003-04-09 | 1,228922 | -0,10% |
| 2003-04-08 | 1,227517 | -0,11% |
| 2003-04-07 | 1,226524 | -0,08% |
| 2003-04-04 | 1,226101 | -0,03% |
| 2003-04-03 | 1,225254 | -0,07% |
| 2003-04-02 | 1,225078 | -0,01% |
| 2003-04-01 | 1,225063 | 0,00% |
| 2003-03-31 | 1,225549 | +0,04% |
| 2003-03-28 | 1,224000 | -0,13% |
| 2003-03-27 | 1,223827 | -0,01% |
| 2003-03-26 | 1,223981 | +0,01% |
| 2003-03-25 | 1,224092 | +0,01% |
| 2003-03-24 | 1,223305 | -0,06% |
| 2003-03-21 | 1,222968 | -0,03% |
| 2003-03-20 | 1,222456 | -0,04% |
| 2003-03-19 | 1,223139 | +0,06% |
| 2003-03-18 | 1,223866 | +0,06% |
| 2003-03-17 | 1,225046 | +0,10% |
| 2003-03-14 | 1,223908 | -0,09% |
| 2003-03-13 | 1,224031 | +0,01% |
| 2003-03-12 | 1,225340 | +0,11% |
| 2003-03-11 | 1,224732 | -0,05% |
| 2003-03-10 | 1,224026 | -0,06% |
| 2003-03-07 | 1,223284 | -0,06% |
| 2003-03-06 | 1,222079 | -0,10% |
| 2003-03-05 | 1,222484 | +0,03% |
| 2003-03-04 | 1,222312 | -0,01% |
| 2003-03-03 | 1,223317 | +0,08% |
| 2003-02-28 | 1,221022 | -0,19% |
| 2003-02-27 | 1,220846 | -0,01% |
| 2003-02-26 | 1,220333 | -0,04% |
| 2003-02-25 | 1,220193 | -0,01% |
| 2003-02-24 | 1,221405 | +0,10% |
| 2003-02-21 | 1,221908 | +0,04% |
| 2003-02-20 | 1,222576 | +0,05% |
| 2003-02-19 | 1,222775 | +0,02% |
| 2003-02-18 | 1,223089 | +0,03% |
| 2003-02-17 | 1,221641 | -0,12% |
| 2003-02-14 | 1,221447 | -0,02% |
| 2003-02-13 | 1,221377 | -0,01% |
| 2003-02-12 | 1,219557 | -0,15% |
| 2003-02-11 | 1,217191 | -0,19% |
| 2003-02-10 | 1,215660 | -0,13% |
| 2003-02-07 | 1,214571 | -0,09% |
| 2003-02-06 | 1,214228 | -0,03% |
| 2003-02-05 | 1,214933 | +0,06% |
| 2003-02-04 | 1,214084 | -0,07% |
| 2003-02-03 | 1,214451 | +0,03% |
| 2003-01-31 | 1,213741 | -0,06% |
| 2003-01-30 | 1,212868 | -0,07% |
| 2003-01-29 | 1,211600 | -0,10% |
| 2003-01-28 | 1,210202 | -0,12% |
| 2003-01-27 | 1,209933 | -0,02% |
| 2003-01-24 | 1,209310 | -0,05% |
| 2003-01-23 | 1,209890 | +0,05% |
| 2003-01-22 | 1,210186 | +0,02% |
| 2003-01-21 | 1,209601 | -0,05% |
| 2003-01-20 | 1,208682 | -0,08% |
| 2003-01-17 | 1,207238 | -0,12% |
| 2003-01-16 | 1,217611 | +0,86% |
| 2003-01-15 | 1,202803 | -1,22% |
| 2003-01-14 | 1,202316 | -0,04% |
| 2003-01-13 | 1,202511 | +0,02% |
| 2003-01-10 | 1,200100 | -0,20% |
| 2003-01-09 | 1,199429 | -0,06% |
| 2003-01-08 | 1,197943 | -0,12% |
| 2003-01-07 | 1,196854 | -0,09% |
| 2003-01-06 | 1,196452 | -0,03% |
| 2003-01-03 | 1,194999 | -0,12% |
| 2003-01-02 | 1,194978 | 0,00% |
| 2002-12-31 | 1,193645 | -0,11% |
| 2002-12-30 | 1,191168 | -0,21% |
| 2002-12-27 | 1,191723 | +0,05% |
| 2002-12-23 | 1,190516 | -0,10% |
| 2002-12-20 | 1,190924 | +0,03% |
| 2002-12-19 | 1,189735 | -0,10% |
| 2002-12-18 | 1,189261 | -0,04% |
| 2002-12-17 | 1,187466 | -0,15% |
| 2002-12-16 | 1,185215 | -0,19% |
| 2002-12-13 | 1,182678 | -0,21% |
| 2002-12-12 | 1,182763 | +0,01% |
| 2002-12-11 | 1,182272 | -0,04% |
| 2002-12-10 | 1,184279 | +0,17% |
| 2002-12-09 | 1,184416 | +0,01% |
| 2002-12-06 | 1,182900 | -0,13% |
| 2002-12-05 | 1,181154 | -0,15% |
| 2002-12-04 | 1,177203 | -0,33% |
| 2002-12-03 | 1,176462 | -0,06% |
| 2002-12-02 | 1,179025 | +0,22% |
| 2002-11-29 | 1,180556 | +0,13% |
| 2002-11-28 | 1,184116 | +0,30% |
| 2002-11-27 | 1,185156 | +0,09% |
| 2002-11-26 | 1,183013 | -0,18% |
| 2002-11-25 | 1,181770 | -0,11% |
| 2002-11-22 | 1,181936 | +0,01% |
| 2002-11-21 | 1,183619 | +0,14% |
| 2002-11-20 | 1,178740 | -0,41% |
| 2002-11-19 | 1,178528 | -0,02% |
| 2002-11-18 | 1,163662 | -1,26% |
| 2002-11-15 | 1,157093 | -0,56% |
| 2002-11-14 | 1,156031 | -0,09% |
| 2002-11-13 | 1,155895 | -0,01% |
| 2002-11-12 | 1,154553 | -0,12% |
| 2002-11-11 | 1,154124 | -0,04% |
| 2002-11-08 | 1,152179 | -0,17% |
| 2002-11-07 | 1,151608 | -0,05% |
| 2002-11-06 | 1,147630 | -0,35% |
| 2002-11-05 | 1,148735 | +0,10% |
| 2002-11-04 | 1,148489 | -0,02% |
| 2002-10-31 | 1,148048 | -0,04% |
| 2002-10-30 | 1,148640 | +0,05% |
| 2002-10-29 | 1,147743 | -0,08% |
| 2002-10-28 | 1,147813 | +0,01% |
| 2002-10-25 | 1,148276 | +0,04% |
| 2002-10-24 | 1,148166 | -0,01% |
| 2002-10-22 | 1,143380 | -0,42% |
| 2002-10-21 | 1,143346 | 0,00% |
| 2002-10-18 | 1,139018 | -0,38% |
| 2002-10-17 | 1,139189 | +0,02% |
| 2002-10-16 | 1,139224 | +0,00% |
| 2002-10-15 | 1,138875 | -0,03% |
| 2002-10-14 | 1,138635 | -0,02% |
| 2002-10-11 | 1,138081 | -0,05% |
| 2002-10-10 | 1,137771 | -0,03% |
| 2002-10-09 | 1,137128 | -0,06% |
| 2002-10-08 | 1,137830 | +0,06% |
| 2002-10-07 | 1,138336 | +0,04% |
| 2002-10-04 | 1,139472 | +0,10% |
| 2002-10-03 | 1,139606 | +0,01% |
| 2002-10-02 | 1,140670 | +0,09% |
| 2002-10-01 | 1,140681 | +0,00% |
| 2002-09-30 | 1,141586 | +0,08% |
| 2002-09-27 | 1,137445 | -0,36% |
| 2002-09-26 | 1,135582 | -0,16% |
| 2002-09-25 | 1,135178 | -0,04% |
| 2002-09-24 | 1,134506 | -0,06% |
| 2002-09-23 | 1,134597 | +0,01% |
| 2002-09-20 | 1,134327 | -0,02% |
| 2002-09-19 | 1,132081 | -0,20% |
| 2002-09-18 | 1,131650 | -0,04% |
| 2002-09-17 | 1,131775 | +0,01% |
| 2002-09-16 | 1,130678 | -0,10% |
| 2002-09-13 | 1,130238 | -0,04% |
| 2002-09-12 | 1,130651 | +0,04% |
| 2002-09-11 | 1,129875 | -0,07% |
| 2002-09-10 | 1,129399 | -0,04% |
| 2002-09-09 | 1,129365 | 0,00% |
| 2002-09-06 | 1,128764 | -0,05% |
| 2002-09-05 | 1,128598 | -0,01% |
| 2002-09-04 | 1,127902 | -0,06% |
| 2002-09-03 | 1,127596 | -0,03% |
| 2002-09-02 | 1,128012 | +0,04% |
| 2002-08-30 | 1,127542 | -0,04% |
| 2002-08-29 | 1,126702 | -0,07% |
| 2002-08-28 | 1,126172 | -0,05% |
| 2002-08-27 | 1,125887 | -0,03% |
| 2002-08-26 | 1,126018 | +0,01% |
| 2002-08-23 | 1,125451 | -0,05% |
| 2002-08-22 | 1,126720 | +0,11% |
| 2002-08-21 | 1,126329 | -0,03% |
| 2002-08-16 | 1,125877 | -0,04% |
| 2002-08-15 | 1,127286 | +0,13% |
| 2002-08-14 | 1,127494 | +0,02% |
| 2002-08-13 | 1,128080 | +0,05% |
| 2002-08-12 | 1,128428 | +0,03% |
| 2002-08-09 | 1,126555 | -0,17% |
| 2002-08-08 | 1,125251 | -0,12% |
| 2002-08-07 | 1,124662 | -0,05% |
| 2002-08-06 | 1,124894 | +0,02% |
| 2002-08-05 | 1,124495 | -0,04% |
| 2002-08-02 | 1,123920 | -0,05% |
| 2002-08-01 | 1,124044 | +0,01% |
| 2002-07-31 | 1,124561 | +0,05% |
| 2002-07-30 | 1,123743 | -0,07% |
| 2002-07-29 | 1,122663 | -0,10% |
| 2002-07-26 | 1,120457 | -0,20% |
| 2002-07-25 | 1,119340 | -0,10% |
| 2002-07-24 | 1,118985 | -0,03% |
| 2002-07-23 | 1,119086 | +0,01% |
| 2002-07-22 | 1,118798 | -0,03% |
| 2002-07-19 | 1,117652 | -0,10% |
| 2002-07-18 | 1,117603 | 0,00% |
| 2002-07-17 | 1,118902 | +0,12% |
| 2002-07-16 | 1,120687 | +0,16% |
| 2002-07-15 | 1,119794 | -0,08% |
| 2002-07-12 | 1,115015 | -0,43% |
| 2002-07-11 | 1,116407 | +0,12% |
| 2002-07-10 | 1,110895 | -0,49% |
| 2002-07-09 | 1,111370 | +0,04% |
| 2002-07-08 | 1,108432 | -0,26% |
| 2002-07-05 | 1,108393 | 0,00% |
| 2002-07-04 | 1,111642 | +0,29% |
| 2002-07-03 | 1,113414 | +0,16% |
| 2002-07-02 | 1,113660 | +0,02% |
| 2002-07-01 | 1,112519 | -0,10% |
| 2002-06-28 | 1,111442 | -0,10% |
| 2002-06-27 | 1,112200 | +0,07% |
| 2002-06-26 | 1,110832 | -0,12% |
| 2002-06-25 | 1,110239 | -0,05% |
| 2002-06-24 | 1,110033 | -0,02% |
| 2002-06-21 | 1,110604 | +0,05% |
| 2002-06-20 | 1,112233 | +0,15% |
| 2002-06-19 | 1,112099 | -0,01% |
| 2002-06-18 | 1,113272 | +0,11% |
| 2002-06-17 | 1,113671 | +0,04% |
| 2002-06-14 | 1,113302 | -0,03% |
| 2002-06-13 | 1,113397 | +0,01% |
| 2002-06-12 | 1,113045 | -0,03% |
| 2002-06-11 | 1,112859 | -0,02% |
| 2002-06-10 | 1,111747 | -0,10% |
| 2002-06-07 | 1,110595 | -0,10% |
| 2002-06-06 | 1,110789 | +0,02% |
| 2002-06-05 | 1,110987 | +0,02% |
| 2002-06-04 | 1,110310 | -0,06% |
| 2002-06-03 | 1,111075 | +0,07% |
| 2002-05-31 | 1,111100 | +0,00% |
| 2002-05-30 | 1,109114 | -0,18% |
| 2002-05-29 | 1,109792 | +0,06% |
| 2002-05-28 | 1,110676 | +0,08% |
| 2002-05-27 | 1,110911 | +0,02% |
| 2002-05-24 | 1,111311 | +0,04% |
| 2002-05-23 | 1,111839 | +0,05% |
| 2002-05-22 | 1,111701 | -0,01% |
| 2002-05-21 | 1,113008 | +0,12% |
| 2002-05-17 | 1,112925 | -0,01% |
| 2002-05-16 | 1,112092 | -0,07% |
| 2002-05-15 | 1,112026 | -0,01% |
| 2002-05-14 | 1,112439 | +0,04% |
| 2002-05-13 | 1,113167 | +0,07% |
| 2002-05-10 | 1,113624 | +0,04% |
| 2002-05-09 | 1,113041 | -0,05% |
| 2002-05-08 | 1,113493 | +0,04% |
| 2002-05-07 | 1,113624 | +0,01% |
| 2002-05-06 | 1,113346 | -0,02% |
| 2002-05-03 | 1,112195 | -0,10% |
| 2002-05-02 | 1,112285 | +0,01% |
| 2002-04-30 | 1,111713 | -0,05% |
| 2002-04-29 | 1,111693 | 0,00% |
| 2002-04-26 | 1,111041 | -0,06% |
| 2002-04-25 | 1,109378 | -0,15% |
| 2002-04-24 | 1,109966 | +0,05% |
| 2002-04-23 | 1,109941 | 0,00% |
| 2002-04-22 | 1,109718 | -0,02% |
| 2002-04-19 | 1,108368 | -0,12% |
| 2002-04-18 | 1,108440 | +0,01% |
| 2002-04-17 | 1,107423 | -0,09% |
| 2002-04-16 | 1,109035 | +0,15% |
| 2002-04-15 | 1,106762 | -0,20% |
| 2002-04-12 | 1,108309 | +0,14% |
| 2002-04-11 | 1,108416 | +0,01% |
| 2002-04-10 | 1,108454 | +0,00% |
| 2002-04-09 | 1,108083 | -0,03% |
| 2002-04-08 | 1,108596 | +0,05% |
| 2002-04-05 | 1,108136 | -0,04% |
| 2002-04-04 | 1,108189 | +0,00% |
| 2002-04-03 | 1,107530 | -0,06% |
| 2002-04-02 | 1,107616 | +0,01% |
| 2002-03-29 | 1,107461 | -0,01% |
| 2002-03-28 | 1,104549 | -0,26% |
| 2002-03-27 | 1,104924 | +0,03% |
| 2002-03-26 | 1,103687 | -0,11% |
| 2002-03-25 | 1,103925 | +0,02% |
| 2002-03-22 | 1,102590 | -0,12% |
| 2002-03-21 | 1,103140 | +0,05% |
| 2002-03-20 | 1,102063 | -0,10% |
| 2002-03-19 | 1,101321 | -0,07% |
| 2002-03-18 | 1,100856 | -0,04% |
| 2002-03-14 | 1,100346 | -0,05% |
| 2002-03-13 | 1,101133 | +0,07% |
| 2002-03-12 | 1,100350 | -0,07% |
| 2002-03-11 | 1,099673 | -0,06% |
| 2002-03-08 | 1,098590 | -0,10% |
| 2002-03-07 | 1,099510 | +0,08% |
| 2002-03-06 | 1,099892 | +0,03% |
| 2002-03-05 | 1,098898 | -0,09% |
| 2002-03-04 | 1,099200 | +0,03% |
| 2002-03-01 | 1,098569 | -0,06% |
| 2002-02-28 | 1,096175 | -0,22% |
| 2002-02-27 | 1,097294 | +0,10% |
| 2002-02-26 | 1,099035 | +0,16% |
| 2002-02-25 | 1,099253 | +0,02% |
| 2002-02-22 | 1,098286 | -0,09% |
| 2002-02-21 | 1,100261 | +0,18% |
| 2002-02-20 | 1,099313 | -0,09% |
| 2002-02-19 | 1,098981 | -0,03% |
| 2002-02-18 | 1,099514 | +0,05% |
| 2002-02-15 | 1,100102 | +0,05% |
| 2002-02-14 | 1,099123 | -0,09% |
| 2002-02-13 | 1,098943 | -0,02% |
| 2002-02-12 | 1,098752 | -0,02% |
| 2002-02-11 | 1,098535 | -0,02% |
| 2002-02-08 | 1,096622 | -0,17% |
| 2002-02-07 | 1,095981 | -0,06% |
| 2002-02-06 | 1,096352 | +0,03% |
| 2002-02-05 | 1,097436 | +0,10% |
| 2002-02-04 | 1,097338 | -0,01% |
| 2002-02-01 | 1,097110 | -0,02% |
| 2002-01-31 | 1,096317 | -0,07% |
| 2002-01-30 | 1,095351 | -0,09% |
| 2002-01-29 | 1,096931 | +0,14% |
| 2002-01-28 | 1,097314 | +0,03% |
| 2002-01-25 | 1,096600 | -0,07% |
| 2002-01-24 | 1,095946 | -0,06% |
| 2002-01-23 | 1,095276 | -0,06% |
| 2002-01-22 | 1,093096 | -0,20% |
| 2002-01-21 | 1,093967 | +0,08% |
| 2002-01-18 | 1,093551 | -0,04% |
| 2002-01-17 | 1,094074 | +0,05% |
| 2002-01-16 | 1,092039 | -0,19% |
| 2002-01-15 | 1,091017 | -0,09% |
| 2002-01-14 | 1,090202 | -0,07% |
| 2002-01-11 | 1,088666 | -0,14% |
| 2002-01-10 | 1,087873 | -0,07% |
| 2002-01-09 | 1,086538 | -0,12% |
| 2002-01-08 | 1,086060 | -0,04% |
| 2002-01-07 | 1,083934 | -0,20% |
| 2002-01-04 | 1,082507 | -0,13% |
| 2002-01-03 | 1,079789 | -0,25% |
| 2002-01-02 | 1,079959 | +0,02% |
| 2001-12-29 | 1,079308 | -0,06% |
| 2001-12-28 | 1,079111 | -0,02% |
| 2001-12-27 | 1,078425 | -0,06% |
| 2001-12-22 | 1,077173 | -0,12% |
| 2001-12-21 | 1,076974 | -0,02% |
| 2001-12-20 | 1,077076 | +0,01% |
| 2001-12-19 | 1,077406 | +0,03% |
| 2001-12-18 | 1,077748 | +0,03% |
| 2001-12-17 | 1,076253 | -0,14% |
| 2001-12-14 | 1,075432 | -0,08% |
| 2001-12-13 | 1,076220 | +0,07% |
| 2001-12-12 | 1,075150 | -0,10% |
| 2001-12-11 | 1,074102 | -0,10% |
| 2001-12-10 | 1,073369 | -0,07% |
| 2001-12-07 | 1,071432 | -0,18% |
| 2001-12-06 | 1,073049 | +0,15% |
| 2001-12-05 | 1,071942 | -0,10% |
| 2001-12-04 | 1,070668 | -0,12% |
| 2001-12-03 | 1,071450 | +0,07% |
| 2001-11-30 | 1,068000 | -0,32% |
| 2001-11-29 | 1,066688 | -0,12% |
| 2001-11-28 | 1,066779 | +0,01% |
| 2001-11-27 | 1,064908 | -0,18% |
| 2001-11-26 | 1,065156 | +0,02% |
| 2001-11-23 | 1,063201 | -0,18% |
| 2001-11-22 | 1,062902 | -0,03% |
| 2001-11-21 | 1,062855 | 0,00% |
| 2001-11-20 | 1,060610 | -0,21% |
| 2001-11-19 | 1,059251 | -0,13% |
| 2001-11-16 | 1,058625 | -0,06% |
| 2001-11-15 | 1,060154 | +0,14% |
| 2001-11-14 | 1,059807 | -0,03% |
| 2001-11-13 | 1,059707 | -0,01% |
| 2001-11-12 | 1,059820 | +0,01% |
| 2001-11-09 | 1,059530 | -0,03% |
| 2001-11-08 | 1,060201 | +0,06% |
| 2001-11-07 | 1,058413 | -0,17% |
| 2001-11-06 | 1,055432 | -0,28% |
| 2001-11-05 | 1,055359 | -0,01% |
| 2001-10-31 | 1,049776 | -0,53% |
| 2001-10-30 | 1,050274 | +0,05% |
| 2001-10-29 | 1,050234 | 0,00% |
| 2001-10-27 | 1,049058 | -0,11% |
| 2001-10-26 | 1,048861 | -0,02% |
| 2001-10-25 | 1,050059 | +0,11% |
| 2001-10-24 | 1,048567 | -0,14% |
| 2001-10-20 | 1,047787 | -0,07% |
| 2001-10-19 | 1,047572 | -0,02% |
| 2001-10-18 | 1,046579 | -0,09% |
| 2001-10-17 | 1,047845 | +0,12% |
| 2001-10-16 | 1,048348 | +0,05% |
| 2001-10-15 | 1,047205 | -0,11% |
| 2001-10-12 | 1,048506 | +0,12% |
| 2001-10-11 | 1,046445 | -0,20% |
| 2001-10-10 | 1,046408 | 0,00% |
| 2001-10-09 | 1,046220 | -0,02% |
| 2001-10-08 | 1,043929 | -0,22% |
| 2001-10-05 | 1,043717 | -0,02% |
| 2001-10-04 | 1,043314 | -0,04% |
| 2001-10-03 | 1,041901 | -0,14% |
| 2001-10-02 | 1,041589 | -0,03% |
| 2001-10-01 | 1,043845 | +0,22% |
| 2001-09-28 | 1,043863 | +0,00% |
| 2001-09-27 | 1,043310 | -0,05% |
| 2001-09-26 | 1,043121 | -0,02% |
| 2001-09-25 | 1,041902 | -0,12% |
| 2001-09-24 | 1,042352 | +0,04% |
| 2001-09-21 | 1,040580 | -0,17% |
| 2001-09-20 | 1,040684 | +0,01% |
| 2001-09-19 | 1,039593 | -0,10% |
| 2001-09-18 | 1,039493 | -0,01% |
| 2001-09-17 | 1,039880 | +0,04% |
| 2001-09-14 | 1,041478 | +0,15% |
| 2001-09-13 | 1,038173 | -0,32% |
| 2001-09-12 | 1,037990 | -0,02% |
| 2001-09-11 | 1,038111 | +0,01% |
| 2001-09-10 | 1,037502 | -0,06% |
| 2001-09-07 | 1,036554 | -0,09% |
| 2001-09-06 | 1,036003 | -0,05% |
| 2001-09-05 | 1,036011 | +0,00% |
| 2001-09-04 | 1,036341 | +0,03% |
| 2001-09-03 | 1,035760 | -0,06% |
| 2001-08-31 | 1,035181 | -0,06% |
| 2001-08-30 | 1,035613 | +0,04% |
| 2001-08-29 | 1,034576 | -0,10% |
| 2001-08-28 | 1,034502 | -0,01% |
| 2001-08-27 | 1,035231 | +0,07% |
| 2001-08-24 | 1,034006 | -0,12% |
| 2001-08-23 | 1,033481 | -0,05% |
| 2001-08-22 | 1,033100 | -0,04% |
| 2001-08-21 | 1,032639 | -0,04% |
| 2001-08-17 | 1,031757 | -0,09% |
| 2001-08-16 | 1,031323 | -0,04% |
| 2001-08-15 | 1,031828 | +0,05% |
| 2001-08-14 | 1,031062 | -0,07% |
| 2001-08-13 | 1,031568 | +0,05% |
| 2001-08-10 | 1,029816 | -0,17% |
| 2001-08-09 | 1,030108 | +0,03% |
| 2001-08-08 | 1,029274 | -0,08% |
| 2001-08-07 | 1,029508 | +0,02% |
| 2001-08-06 | 1,028624 | -0,09% |
| 2001-08-03 | 1,027506 | -0,11% |
| 2001-08-02 | 1,028522 | +0,10% |
| 2001-08-01 | 1,027872 | -0,06% |
| 2001-07-31 | 1,027875 | +0,00% |
| 2001-07-30 | 1,028801 | +0,09% |
| 2001-07-27 | 1,028567 | -0,02% |
| 2001-07-26 | 1,028598 | +0,00% |
| 2001-07-25 | 1,026985 | -0,16% |
| 2001-07-24 | 1,025831 | -0,11% |
| 2001-07-23 | 1,027698 | +0,18% |
| 2001-07-20 | 1,026916 | -0,08% |
| 2001-07-19 | 1,026375 | -0,05% |
| 2001-07-18 | 1,026043 | -0,03% |
| 2001-07-17 | 1,025716 | -0,03% |
| 2001-07-16 | 1,025366 | -0,03% |
| 2001-07-13 | 1,024546 | -0,08% |
| 2001-07-12 | 1,023890 | -0,06% |
| 2001-07-11 | 1,023716 | -0,02% |
| 2001-07-10 | 1,024180 | +0,05% |
| 2001-07-09 | 1,024687 | +0,05% |
| 2001-07-06 | 1,023483 | -0,12% |
| 2001-07-05 | 1,023274 | -0,02% |
| 2001-07-04 | 1,022471 | -0,08% |
| 2001-07-03 | 1,023865 | +0,14% |
| 2001-07-02 | 1,022286 | -0,15% |
| 2001-06-29 | 1,022638 | +0,03% |
| 2001-06-28 | 1,021853 | -0,08% |
| 2001-06-27 | 1,021053 | -0,08% |
| 2001-06-26 | 1,020280 | -0,08% |
| 2001-06-25 | 1,021634 | +0,13% |
| 2001-06-22 | 1,019201 | -0,24% |
| 2001-06-21 | 1,018880 | -0,03% |
| 2001-06-20 | 1,019957 | +0,11% |
| 2001-06-19 | 1,018826 | -0,11% |
| 2001-06-18 | 1,018506 | -0,03% |
| 2001-06-15 | 1,019139 | +0,06% |
| 2001-06-14 | 1,017932 | -0,12% |
| 2001-06-13 | 1,018290 | +0,04% |
| 2001-06-12 | 1,016856 | -0,14% |
| 2001-06-11 | 1,017223 | +0,04% |
| 2001-06-08 | 1,016233 | -0,10% |
| 2001-06-07 | 1,016158 | -0,01% |
| 2001-06-06 | 1,015968 | -0,02% |
| 2001-06-05 | 1,015376 | -0,06% |
| 2001-06-01 | 1,014070 | -0,13% |
| 2001-05-31 | 1,014048 | 0,00% |
| 2001-05-30 | 1,013692 | -0,04% |
| 2001-05-29 | 1,013507 | -0,02% |
| 2001-05-28 | 1,013082 | -0,04% |
| 2001-05-25 | 1,012389 | -0,07% |
| 2001-05-24 | 1,012011 | -0,04% |
| 2001-05-23 | 1,011995 | 0,00% |
| 2001-05-22 | 1,012261 | +0,03% |
| 2001-05-21 | 1,012065 | -0,02% |
| 2001-05-18 | 1,011331 | -0,07% |
| 2001-05-17 | 1,011119 | -0,02% |
| 2001-05-16 | 1,010986 | -0,01% |
| 2001-05-15 | 1,010688 | -0,03% |
| 2001-05-14 | 1,010560 | -0,01% |
| 2001-05-11 | 1,010015 | -0,05% |
| 2001-05-10 | 1,010011 | 0,00% |
| 2001-05-09 | 1,009297 | -0,07% |
| 2001-05-08 | 1,008950 | -0,03% |
| 2001-05-07 | 1,008656 | -0,03% |
| 2001-05-04 | 1,008059 | -0,06% |
| 2001-05-03 | 1,007839 | -0,02% |
| 2001-05-02 | 1,007583 | -0,03% |
| 2001-04-28 | 1,007209 | -0,04% |
| 2001-04-27 | 1,007013 | -0,02% |
| 2001-04-26 | 1,006888 | -0,01% |
| 2001-04-25 | 1,006770 | -0,01% |
| 2001-04-24 | 1,006672 | -0,01% |
| 2001-04-23 | 1,006548 | -0,01% |
| 2001-04-20 | 1,006196 | -0,03% |
| 2001-04-19 | 1,006038 | -0,02% |
| 2001-04-18 | 1,005635 | -0,04% |
| 2001-04-17 | 1,005348 | -0,03% |
| 2001-04-13 | 1,004828 | -0,05% |
| 2001-04-12 | 1,004720 | -0,01% |
| 2001-04-11 | 1,004386 | -0,03% |
| 2001-04-10 | 1,004145 | -0,02% |
| 2001-04-09 | 1,003827 | -0,03% |
| 2001-04-06 | 1,003536 | -0,03% |
| 2001-04-05 | 1,003211 | -0,03% |
| 2001-04-04 | 1,002863 | -0,03% |
| 2001-04-03 | 1,002681 | -0,02% |
| 2001-04-02 | 1,002493 | -0,02% |
| 2001-03-30 | 1,001979 | -0,05% |
| 2001-03-29 | 1,001794 | -0,02% |