Aktuális árfolyam
4,0251
2025-10-09
Eszközérték
3.541 M
Forint
Hozam (1 év)
+29,98%
Évesített hozam
+11,32%
Maximum ár
4,0251
Minimum ár
3,0085
Volatilitás
7,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 4,025148 | - |
| 2025-10-08 | 4,022637 | -0,06% |
| 2025-10-07 | 4,021437 | -0,03% |
| 2025-10-06 | 4,016762 | -0,12% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,05% |
| 2025-10-01 | 4,011153 | -0,14% |
| 2025-09-30 | 4,017041 | +0,15% |
| 2025-09-29 | 4,013212 | -0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | +0,10% |
| 2025-09-24 | 4,014065 | +0,02% |
| 2025-09-23 | 4,013999 | 0,00% |
| 2025-09-22 | 4,010720 | -0,08% |
| 2025-09-19 | 4,004990 | -0,14% |
| 2025-09-18 | 4,008033 | +0,08% |
| 2025-09-17 | 4,001714 | -0,16% |
| 2025-09-16 | 3,996900 | -0,12% |
| 2025-09-15 | 3,991655 | -0,13% |
| 2025-09-12 | 3,985704 | -0,15% |
| 2025-09-11 | 3,982274 | -0,09% |
| 2025-09-10 | 3,977967 | -0,11% |
| 2025-09-09 | 3,981410 | +0,09% |
| 2025-09-08 | 3,980048 | -0,03% |
| 2025-09-05 | 3,972626 | -0,19% |
| 2025-09-04 | 3,970541 | -0,05% |
| 2025-09-03 | 3,969357 | -0,03% |
| 2025-09-02 | 3,969940 | +0,01% |
| 2025-09-01 | 3,973642 | +0,09% |
| 2025-08-29 | 3,974132 | +0,01% |
| 2025-08-28 | 3,975434 | +0,03% |
| 2025-08-27 | 3,976434 | +0,03% |
| 2025-08-26 | 3,979484 | +0,08% |
| 2025-08-25 | 3,979142 | -0,01% |
| 2025-08-22 | 3,974582 | -0,11% |
| 2025-08-21 | 3,977882 | +0,08% |
| 2025-08-19 | 3,980282 | +0,06% |
| 2025-08-18 | 3,980299 | +0,00% |
| 2025-08-15 | 3,981506 | +0,03% |
| 2025-08-14 | 3,979455 | -0,05% |
| 2025-08-13 | 3,977411 | -0,05% |
| 2025-08-12 | 3,976379 | -0,03% |
| 2025-08-11 | 3,981517 | +0,13% |
| 2025-08-08 | 3,978825 | -0,07% |
| 2025-08-07 | 3,971020 | -0,20% |
| 2025-08-06 | 3,962762 | -0,21% |
| 2025-08-05 | 3,963475 | +0,02% |
| 2025-08-04 | 3,963406 | 0,00% |
| 2025-08-01 | 3,948471 | -0,38% |
| 2025-07-31 | 3,948322 | 0,00% |
| 2025-07-30 | 3,959071 | +0,27% |
| 2025-07-29 | 3,958794 | -0,01% |
| 2025-07-28 | 3,962726 | +0,10% |
| 2025-07-25 | 3,959985 | -0,07% |
| 2025-07-24 | 3,962860 | +0,07% |
| 2025-07-23 | 3,965837 | +0,08% |
| 2025-07-22 | 3,962813 | -0,08% |
| 2025-07-21 | 3,964382 | +0,04% |
| 2025-07-18 | 3,959420 | -0,13% |
| 2025-07-17 | 3,957715 | -0,04% |
| 2025-07-16 | 3,957678 | 0,00% |
| 2025-07-15 | 3,961161 | +0,09% |
| 2025-07-14 | 3,958383 | -0,07% |
| 2025-07-11 | 3,956729 | -0,04% |
| 2025-07-10 | 3,959967 | +0,08% |
| 2025-07-09 | 3,955005 | -0,13% |
| 2025-07-08 | 3,953822 | -0,03% |
| 2025-07-07 | 3,959866 | +0,15% |
| 2025-07-04 | 3,957234 | -0,07% |
| 2025-07-03 | 3,955435 | -0,05% |
| 2025-07-02 | 3,952835 | -0,07% |
| 2025-07-01 | 3,957622 | +0,12% |
| 2025-06-30 | 3,947916 | -0,25% |
| 2025-06-27 | 3,945848 | -0,05% |
| 2025-06-26 | 3,946080 | +0,01% |
| 2025-06-25 | 3,939453 | -0,17% |
| 2025-06-24 | 3,941284 | +0,05% |
| 2025-06-23 | 3,932464 | -0,22% |
| 2025-06-20 | 3,931308 | -0,03% |
| 2025-06-19 | 3,935726 | +0,11% |
| 2025-06-18 | 3,934711 | -0,03% |
| 2025-06-17 | 3,936205 | +0,04% |
| 2025-06-16 | 3,930360 | -0,15% |
| 2025-06-13 | 3,924707 | -0,14% |
| 2025-06-12 | 3,925992 | +0,03% |
| 2025-06-11 | 3,926285 | +0,01% |
| 2025-06-10 | 3,934852 | +0,22% |
| 2025-06-06 | 3,927244 | -0,19% |
| 2025-06-05 | 3,928960 | +0,04% |
| 2025-06-04 | 3,929273 | +0,01% |
| 2025-06-03 | 3,929322 | +0,00% |
| 2025-06-02 | 3,924791 | -0,12% |
| 2025-05-29 | 3,925422 | +0,02% |
| 2025-05-28 | 3,923493 | -0,05% |
| 2025-05-27 | 3,923029 | -0,01% |
| 2025-05-26 | 3,918132 | -0,12% |
| 2025-05-23 | 3,915325 | -0,07% |
| 2025-05-22 | 3,914187 | -0,03% |
| 2025-05-21 | 3,912718 | -0,04% |
| 2025-05-20 | 3,919712 | +0,18% |
| 2025-05-19 | 3,912183 | -0,19% |
| 2025-05-16 | 3,916985 | +0,12% |
| 2025-05-15 | 3,903184 | -0,35% |
| 2025-05-14 | 3,910285 | +0,18% |
| 2025-05-13 | 3,916237 | +0,15% |
| 2025-05-12 | 3,915546 | -0,02% |
| 2025-05-09 | 3,919891 | +0,11% |
| 2025-05-08 | 3,921476 | +0,04% |
| 2025-05-07 | 3,920296 | -0,03% |
| 2025-05-06 | 3,915749 | -0,12% |
| 2025-05-05 | 3,921739 | +0,15% |
| 2025-04-30 | 3,928587 | +0,17% |
| 2025-04-29 | 3,927240 | -0,03% |
| 2025-04-28 | 3,926233 | -0,03% |
| 2025-04-25 | 3,911338 | -0,38% |
| 2025-04-24 | 3,903203 | -0,21% |
| 2025-04-23 | 3,901236 | -0,05% |
| 2025-04-22 | 3,898711 | -0,06% |
| 2025-04-17 | 3,880538 | -0,47% |
| 2025-04-16 | 3,878080 | -0,06% |
| 2025-04-15 | 3,876121 | -0,05% |
| 2025-04-14 | 3,875560 | -0,01% |
| 2025-04-11 | 3,857475 | -0,47% |
| 2025-04-10 | 3,861370 | +0,10% |
| 2025-04-09 | 3,855486 | -0,15% |
| 2025-04-08 | 3,872887 | +0,45% |
| 2025-04-07 | 3,873907 | +0,03% |
| 2025-04-04 | 3,884497 | +0,27% |
| 2025-04-03 | 3,868231 | -0,42% |
| 2025-04-02 | 3,860376 | -0,20% |
| 2025-04-01 | 3,848386 | -0,31% |
| 2025-03-31 | 3,846855 | -0,04% |
| 2025-03-28 | 3,843637 | -0,08% |
| 2025-03-27 | 3,840177 | -0,09% |
| 2025-03-26 | 3,849217 | +0,24% |
| 2025-03-25 | 3,844087 | -0,13% |
| 2025-03-24 | 3,840455 | -0,09% |
| 2025-03-21 | 3,841884 | +0,04% |
| 2025-03-20 | 3,845998 | +0,11% |
| 2025-03-19 | 3,843750 | -0,06% |
| 2025-03-18 | 3,845446 | +0,04% |
| 2025-03-17 | 3,847116 | +0,04% |
| 2025-03-14 | 3,842038 | -0,13% |
| 2025-03-13 | 3,832227 | -0,26% |
| 2025-03-12 | 3,842822 | +0,28% |
| 2025-03-11 | 3,857747 | +0,39% |
| 2025-03-10 | 3,865806 | +0,21% |
| 2025-03-07 | 3,864771 | -0,03% |
| 2025-03-06 | 3,859161 | -0,15% |
| 2025-03-05 | 3,877890 | +0,49% |
| 2025-03-04 | 3,889074 | +0,29% |
| 2025-03-03 | 3,880871 | -0,21% |
| 2025-02-28 | 3,890520 | +0,25% |
| 2025-02-27 | 3,890160 | -0,01% |
| 2025-02-26 | 3,886214 | -0,10% |
| 2025-02-25 | 3,882770 | -0,09% |
| 2025-02-24 | 3,881829 | -0,02% |
| 2025-02-21 | 3,876799 | -0,13% |
| 2025-02-20 | 3,872887 | -0,10% |
| 2025-02-19 | 3,871538 | -0,03% |
| 2025-02-18 | 3,874276 | +0,07% |
| 2025-02-17 | 3,876373 | +0,05% |
| 2025-02-14 | 3,874348 | -0,05% |
| 2025-02-13 | 3,868354 | -0,15% |
| 2025-02-12 | 3,861927 | -0,17% |
| 2025-02-11 | 3,868963 | +0,18% |
| 2025-02-10 | 3,882657 | +0,35% |
| 2025-02-07 | 3,889887 | +0,19% |
| 2025-02-06 | 3,886524 | -0,09% |
| 2025-02-05 | 3,873770 | -0,33% |
| 2025-02-04 | 3,862245 | -0,30% |
| 2025-02-03 | 3,859058 | -0,08% |
| 2025-01-31 | 3,871547 | +0,32% |
| 2025-01-30 | 3,871241 | -0,01% |
| 2025-01-29 | 3,868293 | -0,08% |
| 2025-01-28 | 3,858225 | -0,26% |
| 2025-01-27 | 3,859245 | +0,03% |
| 2025-01-24 | 3,858251 | -0,03% |
| 2025-01-23 | 3,848886 | -0,24% |
| 2025-01-22 | 3,844699 | -0,11% |
| 2025-01-21 | 3,831148 | -0,35% |
| 2025-01-20 | 3,827182 | -0,10% |
| 2025-01-17 | 3,829598 | +0,06% |
| 2025-01-16 | 3,823277 | -0,17% |
| 2025-01-15 | 3,815579 | -0,20% |
| 2025-01-14 | 3,809135 | -0,17% |
| 2025-01-13 | 3,808296 | -0,02% |
| 2025-01-10 | 3,822896 | +0,38% |
| 2025-01-09 | 3,830762 | +0,21% |
| 2025-01-08 | 3,823440 | -0,19% |
| 2025-01-07 | 3,828711 | +0,14% |
| 2025-01-06 | 3,836700 | +0,21% |
| 2025-01-03 | 3,837882 | +0,03% |
| 2025-01-02 | 3,846442 | +0,22% |
| 2024-12-31 | 3,851889 | +0,14% |
| 2024-12-30 | 3,851566 | -0,01% |
| 2024-12-23 | 3,853350 | +0,05% |
| 2024-12-20 | 3,849734 | -0,09% |
| 2024-12-19 | 3,852044 | +0,06% |
| 2024-12-18 | 3,865859 | +0,36% |
| 2024-12-17 | 3,855842 | -0,26% |
| 2024-12-16 | 3,873658 | +0,46% |
| 2024-12-13 | 3,883898 | +0,26% |
| 2024-12-12 | 3,890493 | +0,17% |
| 2024-12-11 | 3,886054 | -0,11% |
| 2024-12-10 | 3,884282 | -0,05% |
| 2024-12-09 | 3,873559 | -0,28% |
| 2024-12-09 | 3,862689 | -0,28% |
| 2024-12-06 | 3,852728 | -0,26% |
| 2024-12-06 | 3,863577 | +0,28% |
| 2024-12-05 | 3,854564 | -0,23% |
| 2024-12-05 | 3,865406 | +0,28% |
| 2024-12-04 | 3,851833 | -0,35% |
| 2024-12-04 | 3,862674 | +0,28% |
| 2024-12-03 | 3,872520 | +0,25% |
| 2024-12-03 | 3,861711 | -0,28% |
| 2024-12-02 | 3,869266 | +0,20% |
| 2024-12-02 | 3,880063 | +0,28% |
| 2024-11-29 | 3,880041 | 0,00% |
| 2024-11-29 | 3,869243 | -0,28% |
| 2024-11-28 | 3,855562 | -0,35% |
| 2024-11-28 | 3,866222 | +0,28% |
| 2024-11-27 | 3,884523 | +0,47% |
| 2024-11-27 | 3,873900 | -0,27% |
| 2024-11-26 | 3,881269 | +0,19% |
| 2024-11-26 | 3,870658 | -0,27% |
| 2024-11-25 | 3,857909 | -0,33% |
| 2024-11-25 | 3,868499 | +0,27% |
| 2024-11-22 | 3,858216 | -0,27% |
| 2024-11-21 | 3,836383 | -0,57% |
| 2024-11-20 | 3,839883 | +0,09% |
| 2024-11-19 | 3,841038 | +0,03% |
| 2024-11-18 | 3,830669 | -0,27% |
| 2024-11-15 | 3,834857 | +0,11% |
| 2024-11-14 | 3,827374 | -0,20% |
| 2024-11-13 | 3,820894 | -0,17% |
| 2024-11-12 | 3,817974 | -0,08% |
| 2024-11-11 | 3,813719 | -0,11% |
| 2024-11-08 | 3,826036 | +0,32% |
| 2024-11-07 | 3,812700 | -0,35% |
| 2024-11-06 | 3,781331 | -0,82% |
| 2024-11-05 | 3,790439 | +0,24% |
| 2024-11-04 | 3,793866 | +0,09% |
| 2024-10-31 | 3,792738 | -0,03% |
| 2024-10-30 | 3,793567 | +0,02% |
| 2024-10-29 | 3,778021 | -0,41% |
| 2024-10-28 | 3,794843 | +0,45% |
| 2024-10-25 | 3,806038 | +0,30% |
| 2024-10-24 | 3,807557 | +0,04% |
| 2024-10-22 | 3,805514 | -0,05% |
| 2024-10-21 | 3,816782 | +0,30% |
| 2024-10-18 | 3,834620 | +0,47% |
| 2024-10-17 | 3,839507 | +0,13% |
| 2024-10-16 | 3,848712 | +0,24% |
| 2024-10-15 | 3,839921 | -0,23% |
| 2024-10-14 | 3,834578 | -0,14% |
| 2024-10-11 | 3,847167 | +0,33% |
| 2024-10-10 | 3,849085 | +0,05% |
| 2024-10-09 | 3,848983 | 0,00% |
| 2024-10-08 | 3,838276 | -0,28% |
| 2024-10-07 | 3,825216 | -0,34% |
| 2024-10-04 | 3,846169 | +0,55% |
| 2024-10-03 | 3,848226 | +0,05% |
| 2024-10-02 | 3,867376 | +0,50% |
| 2024-10-01 | 3,875800 | +0,22% |
| 2024-09-30 | 3,876013 | +0,01% |
| 2024-09-27 | 3,872318 | -0,10% |
| 2024-09-26 | 3,867094 | -0,13% |
| 2024-09-25 | 3,859722 | -0,19% |
| 2024-09-24 | 3,854141 | -0,14% |
| 2024-09-23 | 3,850189 | -0,10% |
| 2024-09-20 | 3,848492 | -0,04% |
| 2024-09-19 | 3,851806 | +0,09% |
| 2024-09-18 | 3,853846 | +0,05% |
| 2024-09-17 | 3,855703 | +0,05% |
| 2024-09-16 | 3,854443 | -0,03% |
| 2024-09-13 | 3,852274 | -0,06% |
| 2024-09-12 | 3,853603 | +0,03% |
| 2024-09-11 | 3,857875 | +0,11% |
| 2024-09-10 | 3,854552 | -0,09% |
| 2024-09-09 | 3,844596 | -0,26% |
| 2024-09-06 | 3,851391 | +0,18% |
| 2024-09-05 | 3,848360 | -0,08% |
| 2024-09-04 | 3,833743 | -0,38% |
| 2024-09-03 | 3,826511 | -0,19% |
| 2024-09-02 | 3,827156 | +0,02% |
| 2024-08-30 | 3,833473 | +0,17% |
| 2024-08-29 | 3,824766 | -0,23% |
| 2024-08-28 | 3,826316 | +0,04% |
| 2024-08-27 | 3,833895 | +0,20% |
| 2024-08-26 | 3,833394 | -0,01% |
| 2024-08-23 | 3,822220 | -0,29% |
| 2024-08-22 | 3,822910 | +0,02% |
| 2024-08-21 | 3,820845 | -0,05% |
| 2024-08-16 | 3,818661 | -0,06% |
| 2024-08-15 | 3,829612 | +0,29% |
| 2024-08-14 | 3,825357 | -0,11% |
| 2024-08-13 | 3,812376 | -0,34% |
| 2024-08-12 | 3,796751 | -0,41% |
| 2024-08-09 | 3,805226 | +0,22% |
| 2024-08-08 | 3,815076 | +0,26% |
| 2024-08-07 | 3,825249 | +0,27% |
| 2024-08-06 | 3,838823 | +0,35% |
| 2024-08-05 | 3,858376 | +0,51% |
| 2024-08-02 | 3,826416 | -0,83% |
| 2024-08-01 | 3,811209 | -0,40% |
| 2024-07-31 | 3,804817 | -0,17% |
| 2024-07-30 | 3,804850 | +0,00% |
| 2024-07-29 | 3,787078 | -0,47% |
| 2024-07-26 | 3,773772 | -0,35% |
| 2024-07-25 | 3,778280 | +0,12% |
| 2024-07-24 | 3,774353 | -0,10% |
| 2024-07-23 | 3,775991 | +0,04% |
| 2024-07-22 | 3,769433 | -0,17% |
| 2024-07-19 | 3,765991 | -0,09% |
| 2024-07-18 | 3,765571 | -0,01% |
| 2024-07-17 | 3,765111 | -0,01% |
| 2024-07-16 | 3,777576 | +0,33% |
| 2024-07-15 | 3,771875 | -0,15% |
| 2024-07-12 | 3,763234 | -0,23% |
| 2024-07-11 | 3,741291 | -0,58% |
| 2024-07-10 | 3,734552 | -0,18% |
| 2024-07-09 | 3,726236 | -0,22% |
| 2024-07-08 | 3,713936 | -0,33% |
| 2024-07-05 | 3,710943 | -0,08% |
| 2024-07-04 | 3,707513 | -0,09% |
| 2024-07-03 | 3,703113 | -0,12% |
| 2024-07-02 | 3,699349 | -0,10% |
| 2024-07-01 | 3,708155 | +0,24% |
| 2024-06-28 | 3,712287 | +0,11% |
| 2024-06-27 | 3,711632 | -0,02% |
| 2024-06-26 | 3,715184 | +0,10% |
| 2024-06-25 | 3,713826 | -0,04% |
| 2024-06-24 | 3,703651 | -0,27% |
| 2024-06-21 | 3,702528 | -0,03% |
| 2024-06-20 | 3,706243 | +0,10% |
| 2024-06-19 | 3,706385 | +0,00% |
| 2024-06-18 | 3,693417 | -0,35% |
| 2024-06-17 | 3,691202 | -0,06% |
| 2024-06-14 | 3,686549 | -0,13% |
| 2024-06-13 | 3,699975 | +0,36% |
| 2024-06-12 | 3,699443 | -0,01% |
| 2024-06-11 | 3,694419 | -0,14% |
| 2024-06-10 | 3,693451 | -0,03% |
| 2024-06-07 | 3,708455 | +0,41% |
| 2024-06-06 | 3,705536 | -0,08% |
| 2024-06-05 | 3,693922 | -0,31% |
| 2024-06-04 | 3,692565 | -0,04% |
| 2024-06-03 | 3,690896 | -0,05% |
| 2024-05-31 | 3,675162 | -0,43% |
| 2024-05-30 | 3,666129 | -0,25% |
| 2024-05-29 | 3,671811 | +0,15% |
| 2024-05-28 | 3,671286 | -0,01% |
| 2024-05-27 | 3,666785 | -0,12% |
| 2024-05-24 | 3,676167 | +0,26% |
| 2024-05-23 | 3,683400 | +0,20% |
| 2024-05-22 | 3,693697 | +0,28% |
| 2024-05-21 | 3,698975 | +0,14% |
| 2024-05-17 | 3,696520 | -0,07% |
| 2024-05-16 | 3,703521 | +0,19% |
| 2024-05-15 | 3,697868 | -0,15% |
| 2024-05-14 | 3,683567 | -0,39% |
| 2024-05-13 | 3,673584 | -0,27% |
| 2024-05-10 | 3,676249 | +0,07% |
| 2024-05-09 | 3,675862 | -0,01% |
| 2024-05-08 | 3,688030 | +0,33% |
| 2024-05-07 | 3,683192 | -0,13% |
| 2024-05-06 | 3,670740 | -0,34% |
| 2024-05-03 | 3,659493 | -0,31% |
| 2024-05-02 | 3,643899 | -0,43% |
| 2024-04-30 | 3,631844 | -0,33% |
| 2024-04-29 | 3,630742 | -0,03% |
| 2024-04-26 | 3,622073 | -0,24% |
| 2024-04-25 | 3,631484 | +0,26% |
| 2024-04-24 | 3,634017 | +0,07% |
| 2024-04-23 | 3,635453 | +0,04% |
| 2024-04-22 | 3,622749 | -0,35% |
| 2024-04-19 | 3,621869 | -0,02% |
| 2024-04-18 | 3,624838 | +0,08% |
| 2024-04-17 | 3,617128 | -0,21% |
| 2024-04-16 | 3,617064 | 0,00% |
| 2024-04-15 | 3,639230 | +0,61% |
| 2024-04-12 | 3,652111 | +0,35% |
| 2024-04-11 | 3,633065 | -0,52% |
| 2024-04-10 | 3,656367 | +0,64% |
| 2024-04-09 | 3,654219 | -0,06% |
| 2024-04-08 | 3,646723 | -0,21% |
| 2024-04-05 | 3,658950 | +0,34% |
| 2024-04-04 | 3,656841 | -0,06% |
| 2024-04-03 | 3,653744 | -0,08% |
| 2024-04-02 | 3,661913 | +0,22% |
| 2024-03-28 | 3,660641 | -0,03% |
| 2024-03-27 | 3,664619 | +0,11% |
| 2024-03-26 | 3,671245 | +0,18% |
| 2024-03-25 | 3,669888 | -0,04% |
| 2024-03-22 | 3,670826 | +0,03% |
| 2024-03-21 | 3,681529 | +0,29% |
| 2024-03-20 | 3,672134 | -0,26% |
| 2024-03-19 | 3,670522 | -0,04% |
| 2024-03-18 | 3,666561 | -0,11% |
| 2024-03-14 | 3,690311 | +0,65% |
| 2024-03-13 | 3,691317 | +0,03% |
| 2024-03-12 | 3,701379 | +0,27% |
| 2024-03-11 | 3,710394 | +0,24% |
| 2024-03-08 | 3,708714 | -0,05% |
| 2024-03-07 | 3,700985 | -0,21% |
| 2024-03-06 | 3,706334 | +0,14% |
| 2024-03-05 | 3,702487 | -0,10% |
| 2024-03-04 | 3,699914 | -0,07% |
| 2024-03-01 | 3,700307 | +0,01% |
| 2024-02-29 | 3,691343 | -0,24% |
| 2024-02-28 | 3,693086 | +0,05% |
| 2024-02-27 | 3,707678 | +0,40% |
| 2024-02-26 | 3,709942 | +0,06% |
| 2024-02-23 | 3,703682 | -0,17% |
| 2024-02-22 | 3,703479 | -0,01% |
| 2024-02-21 | 3,706921 | +0,09% |
| 2024-02-20 | 3,692302 | -0,39% |
| 2024-02-19 | 3,687176 | -0,14% |
| 2024-02-16 | 3,692097 | +0,13% |
| 2024-02-15 | 3,694765 | +0,07% |
| 2024-02-14 | 3,685580 | -0,25% |
| 2024-02-13 | 3,683732 | -0,05% |
| 2024-02-12 | 3,696102 | +0,34% |
| 2024-02-09 | 3,706510 | +0,28% |
| 2024-02-08 | 3,693881 | -0,34% |
| 2024-02-07 | 3,682295 | -0,31% |
| 2024-02-06 | 3,692188 | +0,27% |
| 2024-02-05 | 3,693252 | +0,03% |
| 2024-02-02 | 3,727457 | +0,93% |
| 2024-02-01 | 3,715941 | -0,31% |
| 2024-01-31 | 3,698084 | -0,48% |
| 2024-01-30 | 3,675934 | -0,60% |
| 2024-01-29 | 3,675060 | -0,02% |
| 2024-01-26 | 3,683205 | +0,22% |
| 2024-01-25 | 3,684143 | +0,03% |
| 2024-01-24 | 3,693913 | +0,27% |
| 2024-01-23 | 3,698803 | +0,13% |
| 2024-01-22 | 3,711328 | +0,34% |
| 2024-01-19 | 3,705281 | -0,16% |
| 2024-01-18 | 3,707424 | +0,06% |
| 2024-01-17 | 3,711271 | +0,10% |
| 2024-01-16 | 3,714411 | +0,08% |
| 2024-01-15 | 3,719998 | +0,15% |
| 2024-01-12 | 3,723026 | +0,08% |
| 2024-01-11 | 3,711534 | -0,31% |
| 2024-01-10 | 3,683232 | -0,76% |
| 2024-01-09 | 3,671156 | -0,33% |
| 2024-01-08 | 3,651596 | -0,53% |
| 2024-01-05 | 3,641466 | -0,28% |
| 2024-01-04 | 3,650091 | +0,24% |
| 2024-01-03 | 3,650262 | +0,00% |
| 2024-01-02 | 3,655273 | +0,14% |
| 2023-12-31 | 3,678950 | +0,65% |
| 2023-12-29 | 3,678282 | -0,02% |
| 2023-12-28 | 3,681066 | +0,08% |
| 2023-12-27 | 3,688066 | +0,19% |
| 2023-12-22 | 3,683709 | -0,12% |
| 2023-12-21 | 3,680409 | -0,09% |
| 2023-12-20 | 3,696178 | +0,43% |
| 2023-12-19 | 3,665375 | -0,83% |
| 2023-12-18 | 3,658770 | -0,18% |
| 2023-12-15 | 3,659415 | +0,02% |
| 2023-12-14 | 3,634355 | -0,68% |
| 2023-12-13 | 3,593432 | -1,13% |
| 2023-12-12 | 3,590807 | -0,07% |
| 2023-12-11 | 3,576854 | -0,39% |
| 2023-12-08 | 3,582830 | +0,17% |
| 2023-12-07 | 3,594915 | +0,34% |
| 2023-12-06 | 3,571128 | -0,66% |
| 2023-12-05 | 3,571780 | +0,02% |
| 2023-12-04 | 3,556979 | -0,41% |
| 2023-12-01 | 3,534799 | -0,62% |
| 2023-12-01 | 3,534819 | +0,00% |
| 2023-11-30 | 3,532779 | -0,06% |
| 2023-11-30 | 3,532800 | +0,00% |
| 2023-11-29 | 3,528626 | -0,12% |
| 2023-11-29 | 3,528606 | 0,00% |
| 2023-11-28 | 3,506896 | -0,62% |
| 2023-11-28 | 3,506917 | +0,00% |
| 2023-11-27 | 3,501434 | -0,16% |
| 2023-11-27 | 3,501413 | 0,00% |
| 2023-11-24 | 3,494032 | -0,21% |
| 2023-11-24 | 3,494011 | 0,00% |
| 2023-11-23 | 3,502677 | +0,25% |
| 2023-11-23 | 3,502697 | +0,00% |
| 2023-11-22 | 3,518018 | +0,44% |
| 2023-11-22 | 3,517997 | 0,00% |
| 2023-11-21 | 3,531667 | +0,39% |
| 2023-11-21 | 3,531647 | 0,00% |
| 2023-11-20 | 3,510546 | -0,60% |
| 2023-11-20 | 3,510525 | 0,00% |
| 2023-11-17 | 3,508643 | -0,05% |
| 2023-11-17 | 3,508622 | 0,00% |
| 2023-11-16 | 3,506094 | -0,07% |
| 2023-11-16 | 3,499946 | -0,18% |
| 2023-11-15 | 3,492886 | -0,20% |
| 2023-11-15 | 3,486732 | -0,18% |
| 2023-11-14 | 3,477051 | -0,28% |
| 2023-11-14 | 3,470914 | -0,18% |
| 2023-11-13 | 3,475457 | +0,13% |
| 2023-11-13 | 3,469342 | -0,18% |
| 2023-11-10 | 3,479469 | +0,29% |
| 2023-11-10 | 3,473397 | -0,17% |
| 2023-11-09 | 3,469277 | -0,12% |
| 2023-11-09 | 3,475333 | +0,17% |
| 2023-11-08 | 3,474248 | -0,03% |
| 2023-11-08 | 3,468212 | -0,17% |
| 2023-11-07 | 3,464609 | -0,10% |
| 2023-11-07 | 3,470629 | +0,17% |
| 2023-11-06 | 3,472431 | +0,05% |
| 2023-11-06 | 3,466418 | -0,17% |
| 2023-11-03 | 3,481541 | +0,44% |
| 2023-11-03 | 3,475598 | -0,17% |
| 2023-11-02 | 3,451035 | -0,71% |
| 2023-11-02 | 3,456959 | +0,17% |
| 2023-10-31 | 3,425148 | -0,92% |
| 2023-10-31 | 3,431030 | +0,17% |
| 2023-10-30 | 3,411617 | -0,57% |
| 2023-10-30 | 3,417493 | +0,17% |
| 2023-10-27 | 3,416380 | -0,03% |
| 2023-10-27 | 3,410569 | -0,17% |
| 2023-10-26 | 3,400904 | -0,28% |
| 2023-10-26 | 3,395116 | -0,17% |
| 2023-10-25 | 3,399217 | +0,12% |
| 2023-10-25 | 3,404999 | +0,17% |
| 2023-10-24 | 3,402049 | -0,09% |
| 2023-10-24 | 3,407814 | +0,17% |
| 2023-10-20 | 3,403812 | -0,12% |
| 2023-10-20 | 3,398126 | -0,17% |
| 2023-10-19 | 3,402766 | +0,14% |
| 2023-10-19 | 3,397072 | -0,17% |
| 2023-10-18 | 3,411993 | +0,44% |
| 2023-10-18 | 3,417679 | +0,17% |
| 2023-10-17 | 3,427103 | +0,28% |
| 2023-10-17 | 3,421436 | -0,17% |
| 2023-10-16 | 3,425252 | +0,11% |
| 2023-10-16 | 3,419603 | -0,16% |
| 2023-10-13 | 3,421694 | +0,06% |
| 2023-10-13 | 3,427288 | +0,16% |
| 2023-10-12 | 3,438157 | +0,32% |
| 2023-10-12 | 3,443752 | +0,16% |
| 2023-10-11 | 3,433524 | -0,30% |
| 2023-10-11 | 3,427936 | -0,16% |
| 2023-10-10 | 3,412609 | -0,45% |
| 2023-10-10 | 3,407050 | -0,16% |
| 2023-10-09 | 3,381135 | -0,76% |
| 2023-10-09 | 3,375572 | -0,16% |
| 2023-10-06 | 3,378349 | +0,08% |
| 2023-10-06 | 3,383845 | +0,16% |
| 2023-10-05 | 3,378115 | -0,17% |
| 2023-10-05 | 3,383593 | +0,16% |
| 2023-10-04 | 3,391438 | +0,23% |
| 2023-10-04 | 3,385951 | -0,16% |
| 2023-10-03 | 3,399569 | +0,40% |
| 2023-10-03 | 3,394098 | -0,16% |
| 2023-10-02 | 3,410032 | +0,47% |
| 2023-10-02 | 3,404576 | -0,16% |
| 2023-09-29 | 3,412119 | +0,22% |
| 2023-09-29 | 3,406721 | -0,16% |
| 2023-09-28 | 3,387101 | -0,58% |
| 2023-09-28 | 3,392481 | +0,16% |
| 2023-09-27 | 3,422478 | +0,88% |
| 2023-09-27 | 3,417116 | -0,16% |
| 2023-09-26 | 3,436869 | +0,58% |
| 2023-09-26 | 3,431498 | -0,16% |
| 2023-09-25 | 3,447148 | +0,46% |
| 2023-09-25 | 3,441798 | -0,16% |
| 2023-09-21 | 3,441845 | +0,00% |
| 2023-09-21 | 3,436583 | -0,15% |
| 2023-09-20 | 3,450361 | +0,40% |
| 2023-09-20 | 3,445121 | -0,15% |
| 2023-09-19 | 3,451245 | +0,18% |
| 2023-09-19 | 3,456462 | +0,15% |
| 2023-09-18 | 3,444796 | -0,34% |
| 2023-09-18 | 3,449996 | +0,15% |
| 2023-09-15 | 3,446515 | -0,10% |
| 2023-09-15 | 3,441371 | -0,15% |
| 2023-09-14 | 3,452797 | +0,33% |
| 2023-09-14 | 3,457937 | +0,15% |
| 2023-09-13 | 3,436728 | -0,61% |
| 2023-09-13 | 3,431609 | -0,15% |
| 2023-09-12 | 3,441862 | +0,30% |
| 2023-09-12 | 3,436764 | -0,15% |
| 2023-09-11 | 3,433771 | -0,09% |
| 2023-09-11 | 3,428674 | -0,15% |
| 2023-09-08 | 3,439912 | +0,33% |
| 2023-09-08 | 3,434881 | -0,15% |
| 2023-09-07 | 3,419819 | -0,44% |
| 2023-09-07 | 3,414810 | -0,15% |
| 2023-09-06 | 3,400584 | -0,42% |
| 2023-09-06 | 3,405544 | +0,15% |
| 2023-09-05 | 3,406681 | +0,03% |
| 2023-09-05 | 3,401745 | -0,14% |
| 2023-09-04 | 3,410874 | +0,27% |
| 2023-09-04 | 3,415795 | +0,14% |
| 2023-09-01 | 3,418342 | +0,07% |
| 2023-09-01 | 3,413490 | -0,14% |
| 2023-08-31 | 3,413122 | -0,01% |
| 2023-08-31 | 3,417951 | +0,14% |
| 2023-08-30 | 3,401319 | -0,49% |
| 2023-08-30 | 3,406127 | +0,14% |
| 2023-08-29 | 3,391248 | -0,44% |
| 2023-08-29 | 3,396033 | +0,14% |
| 2023-08-28 | 3,387699 | -0,25% |
| 2023-08-28 | 3,382937 | -0,14% |
| 2023-08-25 | 3,381811 | -0,03% |
| 2023-08-25 | 3,377113 | -0,14% |
| 2023-08-24 | 3,378202 | +0,03% |
| 2023-08-24 | 3,373528 | -0,14% |
| 2023-08-23 | 3,365723 | -0,23% |
| 2023-08-23 | 3,361071 | -0,14% |
| 2023-08-22 | 3,346931 | -0,42% |
| 2023-08-22 | 3,342301 | -0,14% |
| 2023-08-21 | 3,348160 | +0,18% |
| 2023-08-21 | 3,343553 | -0,14% |
| 2023-08-18 | 3,345953 | +0,07% |
| 2023-08-18 | 3,350493 | +0,14% |
| 2023-08-17 | 3,341149 | -0,28% |
| 2023-08-17 | 3,336632 | -0,14% |
| 2023-08-16 | 3,355810 | +0,57% |
| 2023-08-16 | 3,351314 | -0,13% |
| 2023-08-15 | 3,352750 | +0,04% |
| 2023-08-15 | 3,348264 | -0,13% |
| 2023-08-14 | 3,357134 | +0,26% |
| 2023-08-14 | 3,361624 | +0,13% |
| 2023-08-11 | 3,349008 | -0,38% |
| 2023-08-11 | 3,353430 | +0,13% |
| 2023-08-10 | 3,348301 | -0,15% |
| 2023-08-10 | 3,352707 | +0,13% |
| 2023-08-09 | 3,345934 | -0,20% |
| 2023-08-09 | 3,341550 | -0,13% |
| 2023-08-08 | 3,348604 | +0,21% |
| 2023-08-08 | 3,352973 | +0,13% |
| 2023-08-07 | 3,341149 | -0,35% |
| 2023-08-07 | 3,336803 | -0,13% |
| 2023-08-04 | 3,325511 | -0,34% |
| 2023-08-04 | 3,329789 | +0,13% |
| 2023-08-03 | 3,338342 | +0,26% |
| 2023-08-03 | 3,334078 | -0,13% |
| 2023-08-02 | 3,347555 | +0,40% |
| 2023-08-02 | 3,343314 | -0,13% |
| 2023-08-01 | 3,341056 | -0,07% |
| 2023-08-01 | 3,345277 | +0,13% |
| 2023-07-31 | 3,355226 | +0,30% |
| 2023-07-31 | 3,359423 | +0,13% |
| 2023-07-28 | 3,356140 | -0,10% |
| 2023-07-28 | 3,360279 | +0,12% |
| 2023-07-27 | 3,356391 | -0,12% |
| 2023-07-27 | 3,360506 | +0,12% |
| 2023-07-26 | 3,352321 | -0,24% |
| 2023-07-26 | 3,356413 | +0,12% |
| 2023-07-25 | 3,361394 | +0,15% |
| 2023-07-25 | 3,357316 | -0,12% |
| 2023-07-24 | 3,361814 | +0,13% |
| 2023-07-24 | 3,357760 | -0,12% |
| 2023-07-21 | 3,360612 | +0,08% |
| 2023-07-21 | 3,356626 | -0,12% |
| 2023-07-20 | 3,361584 | +0,15% |
| 2023-07-20 | 3,365550 | +0,12% |
| 2023-07-19 | 3,392072 | +0,79% |
| 2023-07-19 | 3,388124 | -0,12% |
| 2023-07-18 | 3,394221 | +0,18% |
| 2023-07-18 | 3,390296 | -0,12% |
| 2023-07-17 | 3,374961 | -0,45% |
| 2023-07-17 | 3,378884 | +0,12% |
| 2023-07-14 | 3,367397 | -0,34% |
| 2023-07-14 | 3,371258 | +0,11% |
| 2023-07-13 | 3,372810 | +0,05% |
| 2023-07-13 | 3,368969 | -0,11% |
| 2023-07-12 | 3,339537 | -0,87% |
| 2023-07-12 | 3,335718 | -0,11% |
| 2023-07-11 | 3,339565 | +0,12% |
| 2023-07-11 | 3,343371 | +0,11% |
| 2023-07-10 | 3,326743 | -0,50% |
| 2023-07-10 | 3,330532 | +0,11% |
| 2023-07-07 | 3,312683 | -0,54% |
| 2023-07-07 | 3,308954 | -0,11% |
| 2023-07-06 | 3,367125 | +1,76% |
| 2023-07-06 | 3,363417 | -0,11% |
| 2023-07-05 | 3,375190 | +0,35% |
| 2023-07-05 | 3,371501 | -0,11% |
| 2023-07-04 | 3,375033 | +0,10% |
| 2023-07-04 | 3,371372 | -0,11% |
| 2023-07-03 | 3,364112 | -0,22% |
| 2023-07-03 | 3,367764 | +0,11% |
| 2023-06-30 | 3,366449 | -0,04% |
| 2023-06-30 | 3,370028 | +0,11% |
| 2023-06-29 | 3,360060 | -0,30% |
| 2023-06-29 | 3,356496 | -0,11% |
| 2023-06-28 | 3,356698 | +0,01% |
| 2023-06-28 | 3,353132 | -0,11% |
| 2023-06-27 | 3,357247 | +0,12% |
| 2023-06-27 | 3,353704 | -0,11% |
| 2023-06-26 | 3,355844 | +0,06% |
| 2023-06-26 | 3,352290 | -0,11% |
| 2023-06-23 | 3,333077 | -0,57% |
| 2023-06-23 | 3,329595 | -0,10% |
| 2023-06-22 | 3,324847 | -0,14% |
| 2023-06-22 | 3,321377 | -0,10% |
| 2023-06-21 | 3,325751 | +0,13% |
| 2023-06-21 | 3,322301 | -0,10% |
| 2023-06-20 | 3,315573 | -0,20% |
| 2023-06-20 | 3,319008 | +0,10% |
| 2023-06-19 | 3,306607 | -0,37% |
| 2023-06-19 | 3,310025 | +0,10% |
| 2023-06-16 | 3,318731 | +0,26% |
| 2023-06-15 | 3,316581 | -0,06% |
| 2023-06-14 | 3,329897 | +0,40% |
| 2023-06-13 | 3,335118 | +0,16% |
| 2023-06-12 | 3,327948 | -0,21% |
| 2023-06-09 | 3,320189 | -0,23% |
| 2023-06-08 | 3,304421 | -0,47% |
| 2023-06-07 | 3,296643 | -0,24% |
| 2023-06-06 | 3,305762 | +0,28% |
| 2023-06-05 | 3,287517 | -0,55% |
| 2023-06-02 | 3,280399 | -0,22% |
| 2023-06-01 | 3,260727 | -0,60% |
| 2023-05-31 | 3,233698 | -0,83% |
| 2023-05-30 | 3,225326 | -0,26% |
| 2023-05-26 | 3,211669 | -0,42% |
| 2023-05-25 | 3,210660 | -0,03% |
| 2023-05-24 | 3,219516 | +0,28% |
| 2023-05-23 | 3,218666 | -0,03% |
| 2023-05-22 | 3,229988 | +0,35% |
| 2023-05-19 | 3,224290 | -0,18% |
| 2023-05-18 | 3,233405 | +0,28% |
| 2023-05-17 | 3,225150 | -0,26% |
| 2023-05-16 | 3,227756 | +0,08% |
| 2023-05-15 | 3,216507 | -0,35% |
| 2023-05-12 | 3,214047 | -0,08% |
| 2023-05-11 | 3,209883 | -0,13% |
| 2023-05-10 | 3,199614 | -0,32% |
| 2023-05-09 | 3,194882 | -0,15% |
| 2023-05-08 | 3,195654 | +0,02% |
| 2023-05-05 | 3,197484 | +0,06% |
| 2023-05-04 | 3,201563 | +0,13% |
| 2023-05-03 | 3,195682 | -0,18% |
| 2023-05-02 | 3,200681 | +0,16% |
| 2023-04-28 | 3,185130 | -0,49% |
| 2023-04-27 | 3,155963 | -0,92% |
| 2023-04-26 | 3,180699 | +0,78% |
| 2023-04-25 | 3,153340 | -0,86% |
| 2023-04-24 | 3,160951 | +0,24% |
| 2023-04-21 | 3,136482 | -0,77% |
| 2023-04-20 | 3,120306 | -0,52% |
| 2023-04-19 | 3,106890 | -0,43% |
| 2023-04-18 | 3,072410 | -1,11% |
| 2023-04-17 | 3,070706 | -0,06% |
| 2023-04-14 | 3,087452 | +0,55% |
| 2023-04-13 | 3,078491 | -0,29% |
| 2023-04-12 | 3,073674 | -0,16% |
| 2023-04-11 | 3,112927 | +1,28% |
| 2023-04-06 | 3,122287 | +0,30% |
| 2023-04-05 | 3,121003 | -0,04% |
| 2023-04-04 | 3,094157 | -0,86% |
| 2023-04-03 | 3,088152 | -0,19% |
| 2023-03-31 | 3,093866 | +0,19% |
| 2023-03-30 | 3,106142 | +0,40% |
| 2023-03-29 | 3,122012 | +0,51% |
| 2023-03-28 | 3,130989 | +0,29% |
| 2023-03-27 | 3,124849 | -0,20% |
| 2023-03-24 | 3,123643 | -0,04% |
| 2023-03-23 | 3,098772 | -0,80% |
| 2023-03-22 | 3,071879 | -0,87% |
| 2023-03-21 | 3,064574 | -0,24% |
| 2023-03-20 | 3,056803 | -0,25% |
| 2023-03-17 | 3,058860 | +0,07% |
| 2023-03-16 | 3,056441 | -0,08% |
| 2023-03-14 | 3,056851 | +0,01% |
| 2023-03-13 | 3,084514 | +0,90% |
| 2023-03-10 | 3,048334 | -1,17% |
| 2023-03-09 | 3,035454 | -0,42% |
| 2023-03-08 | 3,043954 | +0,28% |
| 2023-03-07 | 3,062782 | +0,62% |
| 2023-03-06 | 3,057558 | -0,17% |
| 2023-03-03 | 3,037060 | -0,67% |
| 2023-03-02 | 3,031558 | -0,18% |
| 2023-03-01 | 3,045157 | +0,45% |
| 2023-02-28 | 3,053996 | +0,29% |
| 2023-02-27 | 3,059932 | +0,19% |
| 2023-02-24 | 3,053450 | -0,21% |
| 2023-02-23 | 3,026116 | -0,90% |
| 2023-02-22 | 3,057928 | +1,05% |
| 2023-02-21 | 3,008514 | -1,62% |
| 2023-02-20 | 3,028592 | +0,67% |
| 2023-02-17 | 3,028530 | 0,00% |
| 2023-02-16 | 3,058006 | +0,97% |
| 2023-02-15 | 3,096845 | +1,27% |