| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Kötvény Befektetési Alap | ||||
| Évesített hozam: 9,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-16 | HU0000702030 | 3,878080 | 3.851.410.000 | |
| 2025-04-15 | HU0000702030 | 3,876121 | 3.853.990.000 | |
| 2025-04-14 | HU0000702030 | 3,875560 | 3.853.430.000 | |
| 2025-04-11 | HU0000702030 | 3,857475 | 3.842.990.000 | |
| 2025-04-10 | HU0000702030 | 3,861370 | 3.857.340.000 | |
| 2025-04-09 | HU0000702030 | 3,855486 | 3.860.830.000 | |
| 2025-04-08 | HU0000702030 | 3,872887 | 3.891.660.000 | |
| 2025-04-07 | HU0000702030 | 3,873907 | 3.913.750.000 | |
| 2025-04-04 | HU0000702030 | 3,884497 | 3.961.430.000 | |
| 2025-04-03 | HU0000702030 | 3,868231 | 3.945.750.000 | |
|
|
||||
| 2025-04-02 | HU0000702030 | 3,860376 | 3.940.730.000 | |
| 2025-04-01 | HU0000702030 | 3,848386 | 3.935.780.000 | |
| 2025-03-31 | HU0000702030 | 3,846855 | 3.940.300.000 | |
| 2025-03-28 | HU0000702030 | 3,843637 | 3.931.080.000 | |
| 2025-03-27 | HU0000702030 | 3,840177 | 3.937.830.000 | |
| 2025-03-26 | HU0000702030 | 3,849217 | 3.949.570.000 | |
| 2025-03-25 | HU0000702030 | 3,844087 | 3.955.400.000 | |
| 2025-03-24 | HU0000702030 | 3,840455 | 3.960.670.000 | |
| 2025-03-21 | HU0000702030 | 3,841884 | 3.978.400.000 | |
| 2025-03-20 | HU0000702030 | 3,845998 | 3.989.540.000 | |
| 2025-03-19 | HU0000702030 | 3,843750 | 3.992.260.000 | |
| 2025-03-18 | HU0000702030 | 3,845446 | 3.994.030.000 | |
| 2025-03-17 | HU0000702030 | 3,847116 | 3.995.660.000 | |