Aktuális árfolyam
4,0227
2025-10-10
Eszközérték
3.537 M
Forint
Hozam (1 év)
+3,80%
Évesített hozam
+7,74%
Maximum ár
4,0251
Minimum ár
3,8756
Volatilitás
0,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 4,022721 | - |
| 2025-10-09 | 4,025148 | +0,06% |
| 2025-10-08 | 4,022637 | -0,06% |
| 2025-10-07 | 4,021437 | -0,03% |
| 2025-10-06 | 4,016762 | -0,12% |
| 2025-10-03 | 4,014811 | -0,05% |
| 2025-10-02 | 4,016764 | +0,05% |
| 2025-10-01 | 4,011153 | -0,14% |
| 2025-09-30 | 4,017041 | +0,15% |
| 2025-09-29 | 4,013212 | -0,10% |
| 2025-09-26 | 4,009147 | -0,10% |
| 2025-09-25 | 4,013189 | +0,10% |
| 2025-09-24 | 4,014065 | +0,02% |
| 2025-09-23 | 4,013999 | 0,00% |
| 2025-09-22 | 4,010720 | -0,08% |
| 2025-09-19 | 4,004990 | -0,14% |
| 2025-09-18 | 4,008033 | +0,08% |
| 2025-09-17 | 4,001714 | -0,16% |
| 2025-09-16 | 3,996900 | -0,12% |
| 2025-09-15 | 3,991655 | -0,13% |
| 2025-09-12 | 3,985704 | -0,15% |
| 2025-09-11 | 3,982274 | -0,09% |
| 2025-09-10 | 3,977967 | -0,11% |
| 2025-09-09 | 3,981410 | +0,09% |
| 2025-09-08 | 3,980048 | -0,03% |
| 2025-09-05 | 3,972626 | -0,19% |
| 2025-09-04 | 3,970541 | -0,05% |
| 2025-09-03 | 3,969357 | -0,03% |
| 2025-09-02 | 3,969940 | +0,01% |
| 2025-09-01 | 3,973642 | +0,09% |
| 2025-08-29 | 3,974132 | +0,01% |
| 2025-08-28 | 3,975434 | +0,03% |
| 2025-08-27 | 3,976434 | +0,03% |
| 2025-08-26 | 3,979484 | +0,08% |
| 2025-08-25 | 3,979142 | -0,01% |
| 2025-08-22 | 3,974582 | -0,11% |
| 2025-08-21 | 3,977882 | +0,08% |
| 2025-08-19 | 3,980282 | +0,06% |
| 2025-08-18 | 3,980299 | +0,00% |
| 2025-08-15 | 3,981506 | +0,03% |
| 2025-08-14 | 3,979455 | -0,05% |
| 2025-08-13 | 3,977411 | -0,05% |
| 2025-08-12 | 3,976379 | -0,03% |
| 2025-08-11 | 3,981517 | +0,13% |
| 2025-08-08 | 3,978825 | -0,07% |
| 2025-08-07 | 3,971020 | -0,20% |
| 2025-08-06 | 3,962762 | -0,21% |
| 2025-08-05 | 3,963475 | +0,02% |
| 2025-08-04 | 3,963406 | 0,00% |
| 2025-08-01 | 3,948471 | -0,38% |
| 2025-07-31 | 3,948322 | 0,00% |
| 2025-07-30 | 3,959071 | +0,27% |
| 2025-07-29 | 3,958794 | -0,01% |
| 2025-07-28 | 3,962726 | +0,10% |
| 2025-07-25 | 3,959985 | -0,07% |
| 2025-07-24 | 3,962860 | +0,07% |
| 2025-07-23 | 3,965837 | +0,08% |
| 2025-07-22 | 3,962813 | -0,08% |
| 2025-07-21 | 3,964382 | +0,04% |
| 2025-07-18 | 3,959420 | -0,13% |
| 2025-07-17 | 3,957715 | -0,04% |
| 2025-07-16 | 3,957678 | 0,00% |
| 2025-07-15 | 3,961161 | +0,09% |
| 2025-07-14 | 3,958383 | -0,07% |
| 2025-07-11 | 3,956729 | -0,04% |
| 2025-07-10 | 3,959967 | +0,08% |
| 2025-07-09 | 3,955005 | -0,13% |
| 2025-07-08 | 3,953822 | -0,03% |
| 2025-07-07 | 3,959866 | +0,15% |
| 2025-07-04 | 3,957234 | -0,07% |
| 2025-07-03 | 3,955435 | -0,05% |
| 2025-07-02 | 3,952835 | -0,07% |
| 2025-07-01 | 3,957622 | +0,12% |
| 2025-06-30 | 3,947916 | -0,25% |
| 2025-06-27 | 3,945848 | -0,05% |
| 2025-06-26 | 3,946080 | +0,01% |
| 2025-06-25 | 3,939453 | -0,17% |
| 2025-06-24 | 3,941284 | +0,05% |
| 2025-06-23 | 3,932464 | -0,22% |
| 2025-06-20 | 3,931308 | -0,03% |
| 2025-06-19 | 3,935726 | +0,11% |
| 2025-06-18 | 3,934711 | -0,03% |
| 2025-06-17 | 3,936205 | +0,04% |
| 2025-06-16 | 3,930360 | -0,15% |
| 2025-06-13 | 3,924707 | -0,14% |
| 2025-06-12 | 3,925992 | +0,03% |
| 2025-06-11 | 3,926285 | +0,01% |
| 2025-06-10 | 3,934852 | +0,22% |
| 2025-06-06 | 3,927244 | -0,19% |
| 2025-06-05 | 3,928960 | +0,04% |
| 2025-06-04 | 3,929273 | +0,01% |
| 2025-06-03 | 3,929322 | +0,00% |
| 2025-06-02 | 3,924791 | -0,12% |
| 2025-05-29 | 3,925422 | +0,02% |
| 2025-05-28 | 3,923493 | -0,05% |
| 2025-05-27 | 3,923029 | -0,01% |
| 2025-05-26 | 3,918132 | -0,12% |
| 2025-05-23 | 3,915325 | -0,07% |
| 2025-05-22 | 3,914187 | -0,03% |
| 2025-05-21 | 3,912718 | -0,04% |
| 2025-05-20 | 3,919712 | +0,18% |
| 2025-05-19 | 3,912183 | -0,19% |
| 2025-05-16 | 3,916985 | +0,12% |
| 2025-05-15 | 3,903184 | -0,35% |
| 2025-05-14 | 3,910285 | +0,18% |
| 2025-05-13 | 3,916237 | +0,15% |
| 2025-05-12 | 3,915546 | -0,02% |
| 2025-05-09 | 3,919891 | +0,11% |
| 2025-05-08 | 3,921476 | +0,04% |
| 2025-05-07 | 3,920296 | -0,03% |
| 2025-05-06 | 3,915749 | -0,12% |
| 2025-05-05 | 3,921739 | +0,15% |
| 2025-04-30 | 3,928587 | +0,17% |
| 2025-04-29 | 3,927240 | -0,03% |
| 2025-04-28 | 3,926233 | -0,03% |
| 2025-04-25 | 3,911338 | -0,38% |
| 2025-04-24 | 3,903203 | -0,21% |
| 2025-04-23 | 3,901236 | -0,05% |
| 2025-04-22 | 3,898711 | -0,06% |
| 2025-04-17 | 3,880538 | -0,47% |
| 2025-04-16 | 3,878080 | -0,06% |
| 2025-04-15 | 3,876121 | -0,05% |
| 2025-04-14 | 3,875560 | -0,01% |