Aktuális árfolyam
3,3652
2026-01-09
Eszközérték
14.601 M
Forint
Hozam (3 hónap)
+1,56%
Évesített hozam
+6,56%
Maximum ár
3,3652
Minimum ár
3,3134
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 3,365175 | - |
| 2026-01-08 | 3,363662 | -0,04% |
| 2026-01-07 | 3,363565 | 0,00% |
| 2026-01-06 | 3,362261 | -0,04% |
| 2026-01-05 | 3,361468 | -0,02% |
| 2025-12-31 | 3,358395 | -0,09% |
| 2025-12-30 | 3,357835 | -0,02% |
| 2025-12-29 | 3,356578 | -0,04% |
| 2025-12-23 | 3,353633 | -0,09% |
| 2025-12-22 | 3,353180 | -0,01% |
| 2025-12-19 | 3,351506 | -0,05% |
| 2025-12-18 | 3,349950 | -0,05% |
| 2025-12-17 | 3,348122 | -0,05% |
| 2025-12-16 | 3,345572 | -0,08% |
| 2025-12-15 | 3,344051 | -0,05% |
| 2025-12-12 | 3,342138 | -0,06% |
| 2025-12-11 | 3,341079 | -0,03% |
| 2025-12-10 | 3,341729 | +0,02% |
| 2025-12-09 | 3,341786 | +0,00% |
| 2025-12-08 | 3,340446 | -0,04% |
| 2025-12-05 | 3,339460 | -0,03% |
| 2025-12-04 | 3,338469 | -0,03% |
| 2025-12-03 | 3,336673 | -0,05% |
| 2025-12-02 | 3,335626 | -0,03% |
| 2025-12-01 | 3,334583 | -0,03% |
| 2025-11-28 | 3,332981 | -0,05% |
| 2025-11-27 | 3,332003 | -0,03% |
| 2025-11-26 | 3,330869 | -0,03% |
| 2025-11-25 | 3,330430 | -0,01% |
| 2025-11-24 | 3,329486 | -0,03% |
| 2025-11-21 | 3,326777 | -0,08% |
| 2025-11-20 | 3,326545 | -0,01% |
| 2025-11-19 | 3,326679 | +0,00% |
| 2025-11-18 | 3,325473 | -0,04% |
| 2025-11-17 | 3,325552 | +0,00% |
| 2025-11-14 | 3,324990 | -0,02% |
| 2025-11-13 | 3,324586 | -0,01% |
| 2025-11-12 | 3,324200 | -0,01% |
| 2025-11-11 | 3,325167 | +0,03% |
| 2025-11-10 | 3,326355 | +0,04% |
| 2025-11-07 | 3,323929 | -0,07% |
| 2025-11-06 | 3,323244 | -0,02% |
| 2025-11-05 | 3,323018 | -0,01% |
| 2025-11-04 | 3,323090 | +0,00% |
| 2025-11-03 | 3,322767 | -0,01% |
| 2025-10-31 | 3,321293 | -0,04% |
| 2025-10-30 | 3,320495 | -0,02% |
| 2025-10-29 | 3,320930 | +0,01% |
| 2025-10-28 | 3,321018 | +0,00% |
| 2025-10-27 | 3,319727 | -0,04% |
| 2025-10-22 | 3,317756 | -0,06% |
| 2025-10-21 | 3,316882 | -0,03% |
| 2025-10-20 | 3,316308 | -0,02% |
| 2025-10-17 | 3,314337 | -0,06% |
| 2025-10-16 | 3,313391 | -0,03% |
| 2025-10-15 | 3,313568 | +0,01% |
| 2025-10-14 | 3,313371 | -0,01% |