Aktuális árfolyam
4,2381
2026-10-02
Eszközérték
21,0 Mrd Ft
Nettó eszközérték (2026.10.01)
Hozam (3 hónap)
-1,32%
Évesített hozam (CAGR)
-5,37%/év
Maximum ár
4,2949
Minimum ár
4,2094
Volatilitás
3,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 4,238064 | +0,16% |
| 2026-10-01 | 4,231246 | +0,14% |
| 2026-09-30 | 4,225125 | +0,37% |
| 2026-09-29 | 4,209404 | -0,02% |
| 2026-09-28 | 4,210123 | -0,32% |
| 2026-09-25 | 4,223730 | +0,25% |
| 2026-09-24 | 4,212999 | -0,75% |
| 2026-09-23 | 4,244738 | -0,11% |
| 2026-09-22 | 4,249280 | +0,31% |
| 2026-09-21 | 4,236147 | -0,07% |
| 2026-09-18 | 4,239113 | +0,04% |
| 2026-09-17 | 4,237387 | +0,26% |
| 2026-09-16 | 4,226353 | +0,08% |
| 2026-09-15 | 4,222964 | -0,43% |
| 2026-09-14 | 4,241251 | -0,09% |
| 2026-09-11 | 4,245065 | -0,28% |
| 2026-09-10 | 4,256825 | -0,20% |
| 2026-09-09 | 4,265151 | -0,14% |
| 2026-09-08 | 4,270977 | -0,16% |
| 2026-09-07 | 4,277977 | +0,11% |
| 2026-09-04 | 4,273208 | +0,52% |
| 2026-09-03 | 4,251040 | +0,19% |
| 2026-09-02 | 4,242826 | -0,05% |
| 2026-09-01 | 4,244961 | -0,34% |
| 2026-08-31 | 4,259456 | -0,14% |
| 2026-08-28 | 4,265360 | -0,18% |
| 2026-08-27 | 4,272913 | -0,02% |
| 2026-08-26 | 4,273949 | +0,19% |
| 2026-08-25 | 4,265715 | +0,00% |
| 2026-08-24 | 4,265566 | +0,10% |
| 2026-08-19 | 4,261272 | -0,11% |
| 2026-08-18 | 4,266116 | -0,17% |
| 2026-08-17 | 4,273336 | -0,04% |
| 2026-08-14 | 4,274867 | +0,07% |
| 2026-08-13 | 4,271981 | +0,09% |
| 2026-08-12 | 4,267960 | +0,14% |
| 2026-08-11 | 4,261826 | -0,24% |
| 2026-08-10 | 4,272064 | -0,11% |
| 2026-08-07 | 4,276909 | +0,18% |
| 2026-08-06 | 4,269109 | +0,07% |
| 2026-08-05 | 4,266204 | +0,25% |
| 2026-08-04 | 4,255533 | +0,07% |
| 2026-08-03 | 4,252412 | +0,06% |
| 2026-07-31 | 4,249906 | +0,16% |
| 2026-07-30 | 4,243226 | -0,10% |
| 2026-07-29 | 4,247422 | -0,22% |
| 2026-07-28 | 4,256884 | +0,13% |
| 2026-07-27 | 4,251190 | +0,58% |
| 2026-07-24 | 4,226880 | -0,19% |
| 2026-07-23 | 4,234922 | -0,34% |
| 2026-07-22 | 4,249330 | -0,16% |
| 2026-07-21 | 4,256259 | +0,14% |
| 2026-07-20 | 4,250233 | -0,13% |
| 2026-07-17 | 4,255680 | +0,08% |
| 2026-07-16 | 4,252155 | -0,23% |
| 2026-07-15 | 4,261967 | -0,07% |
| 2026-07-14 | 4,265131 | -0,29% |
| 2026-07-13 | 4,277700 | -0,12% |
| 2026-07-10 | 4,282911 | +0,23% |
| 2026-07-09 | 4,272954 | -0,09% |
| 2026-07-08 | 4,276950 | -0,40% |
| 2026-07-07 | 4,294082 | -0,02% |
| 2026-07-06 | 4,294879 | – |