Aktuális árfolyam
3,8897
2025-12-04
Eszközérték
15.821 M
Forint
Hozam (3 hónap)
+1,99%
Évesített hozam
+8,33%
Maximum ár
3,8897
Minimum ár
3,8131
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,889747 | - |
| 2025-12-03 | 3,882198 | -0,19% |
| 2025-12-02 | 3,878563 | -0,09% |
| 2025-12-01 | 3,876967 | -0,04% |
| 2025-11-28 | 3,873858 | -0,08% |
| 2025-11-27 | 3,870287 | -0,09% |
| 2025-11-26 | 3,866224 | -0,10% |
| 2025-11-25 | 3,866160 | 0,00% |
| 2025-11-24 | 3,861326 | -0,13% |
| 2025-11-21 | 3,850546 | -0,28% |
| 2025-11-20 | 3,856297 | +0,15% |
| 2025-11-19 | 3,860420 | +0,11% |
| 2025-11-18 | 3,854667 | -0,15% |
| 2025-11-17 | 3,859370 | +0,12% |
| 2025-11-14 | 3,865143 | +0,15% |
| 2025-11-13 | 3,864344 | -0,02% |
| 2025-11-12 | 3,863405 | -0,02% |
| 2025-11-11 | 3,877275 | +0,36% |
| 2025-11-10 | 3,888889 | +0,30% |
| 2025-11-07 | 3,878632 | -0,26% |
| 2025-11-06 | 3,879039 | +0,01% |
| 2025-11-05 | 3,880790 | +0,05% |
| 2025-11-04 | 3,882878 | +0,05% |
| 2025-11-03 | 3,882625 | -0,01% |
| 2025-10-31 | 3,881182 | -0,04% |
| 2025-10-30 | 3,882616 | +0,04% |
| 2025-10-29 | 3,888246 | +0,15% |
| 2025-10-28 | 3,887134 | -0,03% |
| 2025-10-27 | 3,882045 | -0,13% |
| 2025-10-22 | 3,883095 | +0,03% |
| 2025-10-21 | 3,879721 | -0,09% |
| 2025-10-20 | 3,878381 | -0,03% |
| 2025-10-17 | 3,876852 | -0,04% |
| 2025-10-16 | 3,875164 | -0,04% |
| 2025-10-15 | 3,877288 | +0,05% |
| 2025-10-14 | 3,876705 | -0,02% |
| 2025-10-13 | 3,873396 | -0,09% |
| 2025-10-10 | 3,870790 | -0,07% |
| 2025-10-09 | 3,867305 | -0,09% |
| 2025-10-08 | 3,865287 | -0,05% |
| 2025-10-07 | 3,864264 | -0,03% |
| 2025-10-06 | 3,858915 | -0,14% |
| 2025-10-03 | 3,856562 | -0,06% |
| 2025-10-02 | 3,858281 | +0,04% |
| 2025-10-01 | 3,852860 | -0,14% |
| 2025-09-30 | 3,854414 | +0,04% |
| 2025-09-29 | 3,851263 | -0,08% |
| 2025-09-26 | 3,846947 | -0,11% |
| 2025-09-25 | 3,851559 | +0,12% |
| 2025-09-24 | 3,851920 | +0,01% |
| 2025-09-23 | 3,852901 | +0,03% |
| 2025-09-22 | 3,848337 | -0,12% |
| 2025-09-19 | 3,840947 | -0,19% |
| 2025-09-18 | 3,843878 | +0,08% |
| 2025-09-17 | 3,837366 | -0,17% |
| 2025-09-16 | 3,831878 | -0,14% |
| 2025-09-15 | 3,826516 | -0,14% |
| 2025-09-12 | 3,819966 | -0,17% |
| 2025-09-11 | 3,817124 | -0,07% |
| 2025-09-10 | 3,813102 | -0,11% |
| 2025-09-09 | 3,816180 | +0,08% |
| 2025-09-08 | 3,813972 | -0,06% |