Aktuális árfolyam
7,0155
2026-04-01
Eszközérték
36.017 M
Forint
Hozam (Összes)
+600,74%
Évesített hozam (CAGR)
+8,57%
Maximum ár
7,3602
Minimum ár
0,7912
Volatilitás
18,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 7,015516 | +0,48% |
| 2026-03-31 | 6,981793 | -0,04% |
| 2026-03-30 | 6,984633 | +0,42% |
| 2026-03-27 | 6,955625 | -0,88% |
| 2026-03-26 | 7,017331 | -1,21% |
| 2026-03-25 | 7,103209 | +0,67% |
| 2026-03-24 | 7,056093 | +0,66% |
| 2026-03-23 | 7,009578 | -1,22% |
| 2026-03-20 | 7,095978 | -1,10% |
| 2026-03-19 | 7,174951 | -1,17% |
| 2026-03-18 | 7,259631 | -0,34% |
| 2026-03-17 | 7,284637 | -0,16% |
| 2026-03-16 | 7,296133 | +0,27% |
| 2026-03-13 | 7,276442 | +0,25% |
| 2026-03-12 | 7,258621 | +0,09% |
| 2026-03-11 | 7,251876 | +0,63% |
| 2026-03-10 | 7,206787 | -2,08% |
| 2026-03-09 | 7,360199 | +1,25% |
| 2026-03-06 | 7,269573 | +0,37% |
| 2026-03-05 | 7,242812 | -0,69% |
| 2026-03-04 | 7,293068 | -0,03% |
| 2026-03-03 | 7,295108 | +1,79% |
| 2026-03-02 | 7,166614 | +0,90% |
| 2026-02-27 | 7,102566 | -0,13% |
| 2026-02-26 | 7,111642 | -0,64% |
| 2026-02-25 | 7,157368 | +0,03% |
| 2026-02-24 | 7,155418 | +0,26% |
| 2026-02-23 | 7,137158 | -0,45% |
| 2026-02-20 | 7,169438 | +0,45% |
| 2026-02-19 | 7,137367 | +0,18% |
| 2026-02-18 | 7,124467 | +0,79% |
| 2026-02-17 | 7,068825 | +0,29% |
| 2026-02-16 | 7,048230 | -0,41% |
| 2026-02-13 | 7,077462 | -0,51% |
| 2026-02-12 | 7,113920 | -0,17% |
| 2026-02-11 | 7,125690 | +0,38% |
| 2026-02-10 | 7,098382 | -0,02% |
| 2026-02-09 | 7,100071 | +0,09% |
| 2026-02-06 | 7,093491 | +0,86% |
| 2026-02-05 | 7,032680 | -1,33% |
| 2026-02-04 | 7,127251 | -0,07% |
| 2026-02-03 | 7,132274 | +0,11% |
| 2026-02-02 | 7,124145 | +0,44% |
| 2026-01-30 | 7,092700 | +0,43% |
| 2026-01-29 | 7,062567 | +0,05% |
| 2026-01-28 | 7,059171 | -0,85% |
| 2026-01-27 | 7,120003 | +0,07% |
| 2026-01-26 | 7,115208 | -0,38% |
| 2026-01-23 | 7,142073 | -0,65% |
| 2026-01-22 | 7,189095 | +0,52% |
| 2026-01-21 | 7,152219 | +0,43% |
| 2026-01-20 | 7,121470 | -1,34% |
| 2026-01-19 | 7,218547 | -0,87% |
| 2026-01-16 | 7,281716 | -0,01% |
| 2026-01-15 | 7,282224 | +1,05% |
| 2026-01-14 | 7,206776 | -0,45% |
| 2026-01-13 | 7,239071 | +0,02% |
| 2026-01-12 | 7,237409 | +0,07% |
| 2026-01-09 | 7,232390 | +1,04% |
| 2026-01-08 | 7,157745 | -0,12% |
| 2026-01-07 | 7,166680 | +0,14% |
| 2026-01-06 | 7,156369 | +0,55% |
| 2026-01-05 | 7,117098 | +0,87% |
| 2025-12-31 | 7,055941 | -0,37% |
| 2025-12-30 | 7,082014 | +0,00% |
| 2025-12-29 | 7,081958 | -0,83% |
| 2025-12-23 | 7,141170 | +1,00% |
| 2025-12-22 | 7,070621 | +0,23% |
| 2025-12-19 | 7,054081 | -0,17% |
| 2025-12-18 | 7,066177 | +1,48% |
| 2025-12-17 | 6,962934 | +0,26% |
| 2025-12-16 | 6,944548 | -0,68% |
| 2025-12-15 | 6,992175 | +0,44% |
| 2025-12-12 | 6,961380 | -0,11% |
| 2025-12-11 | 6,969248 | -0,66% |
| 2025-12-10 | 7,015587 | +0,25% |
| 2025-12-09 | 6,998094 | +0,34% |
| 2025-12-08 | 6,974677 | -0,09% |
| 2025-12-05 | 6,980849 | +0,46% |
| 2025-12-04 | 6,948928 | +0,32% |
| 2025-12-03 | 6,926580 | -0,04% |
| 2025-12-02 | 6,929197 | +0,10% |
| 2025-12-01 | 6,922016 | -0,68% |
| 2025-11-28 | 6,969372 | +0,29% |
| 2025-11-27 | 6,949275 | -0,13% |
| 2025-11-26 | 6,958382 | +0,89% |
| 2025-11-25 | 6,897142 | +0,29% |
| 2025-11-24 | 6,877186 | +0,87% |
| 2025-11-21 | 6,817613 | -0,06% |
| 2025-11-20 | 6,821763 | +0,02% |
| 2025-11-19 | 6,820477 | -0,05% |
| 2025-11-18 | 6,823727 | -0,92% |
| 2025-11-17 | 6,886763 | -0,52% |
| 2025-11-14 | 6,923096 | -0,16% |
| 2025-11-13 | 6,934390 | -1,51% |
| 2025-11-12 | 7,040955 | +0,26% |
| 2025-11-11 | 7,022974 | +1,16% |
| 2025-11-10 | 6,942734 | +0,77% |
| 2025-11-07 | 6,889783 | -0,88% |
| 2025-11-06 | 6,950675 | -1,34% |
| 2025-11-05 | 7,045415 | +0,08% |
| 2025-11-04 | 7,040102 | -0,27% |
| 2025-11-03 | 7,058894 | +0,17% |
| 2025-10-31 | 7,047087 | +0,00% |
| 2025-10-30 | 7,047036 | -0,17% |
| 2025-10-29 | 7,058705 | +0,12% |
| 2025-10-28 | 7,049987 | -0,20% |
| 2025-10-27 | 7,064409 | +1,60% |
| 2025-10-22 | 6,953011 | -0,24% |
| 2025-10-21 | 6,969896 | +0,12% |
| 2025-10-20 | 6,961359 | +1,33% |
| 2025-10-17 | 6,869822 | -0,59% |
| 2025-10-16 | 6,910707 | -0,36% |
| 2025-10-15 | 6,935694 | -0,24% |
| 2025-10-14 | 6,952238 | +0,04% |
| 2025-10-13 | 6,949618 | +1,09% |
| 2025-10-10 | 6,875016 | -1,97% |
| 2025-10-09 | 7,012821 | -0,33% |
| 2025-10-08 | 7,035947 | +0,96% |
| 2025-10-07 | 6,969191 | +0,62% |
| 2025-10-06 | 6,925940 | +0,45% |
| 2025-10-03 | 6,895129 | +0,46% |
| 2025-10-02 | 6,863666 | +0,26% |
| 2025-10-01 | 6,845996 | +0,13% |
| 2025-09-30 | 6,837198 | -0,03% |
| 2025-09-29 | 6,839011 | -0,07% |
| 2025-09-26 | 6,843865 | +0,61% |
| 2025-09-25 | 6,802158 | -0,11% |
| 2025-09-24 | 6,809604 | +0,15% |
| 2025-09-23 | 6,799196 | -0,25% |
| 2025-09-22 | 6,815957 | +0,30% |
| 2025-09-19 | 6,795418 | +0,58% |
| 2025-09-18 | 6,756403 | +0,41% |
| 2025-09-17 | 6,728525 | -0,37% |
| 2025-09-16 | 6,753227 | -0,64% |
| 2025-09-15 | 6,796488 | -0,17% |
| 2025-09-12 | 6,808316 | -0,47% |
| 2025-09-11 | 6,840604 | +0,50% |
| 2025-09-10 | 6,806496 | +0,63% |
| 2025-09-09 | 6,764135 | +0,01% |
| 2025-09-08 | 6,763231 | +0,33% |
| 2025-09-05 | 6,741248 | -0,61% |
| 2025-09-04 | 6,782946 | +0,55% |
| 2025-09-03 | 6,745740 | +0,03% |
| 2025-09-02 | 6,743825 | -0,33% |
| 2025-09-01 | 6,766218 | -0,45% |
| 2025-08-29 | 6,796544 | -0,80% |
| 2025-08-28 | 6,851560 | +0,02% |
| 2025-08-27 | 6,850414 | +0,18% |
| 2025-08-26 | 6,838278 | +0,28% |
| 2025-08-25 | 6,819319 | -0,41% |
| 2025-08-22 | 6,847710 | +1,28% |
| 2025-08-21 | 6,761268 | +0,32% |
| 2025-08-19 | 6,739500 | -0,54% |
| 2025-08-18 | 6,776015 | +0,04% |
| 2025-08-15 | 6,773418 | -0,12% |
| 2025-08-14 | 6,781585 | +0,35% |
| 2025-08-13 | 6,757887 | -0,36% |
| 2025-08-12 | 6,782299 | +0,86% |
| 2025-08-11 | 6,724178 | -0,17% |
| 2025-08-08 | 6,735893 | +0,43% |
| 2025-08-07 | 6,706875 | -0,57% |
| 2025-08-06 | 6,745178 | +0,02% |
| 2025-08-05 | 6,743915 | +0,37% |
| 2025-08-04 | 6,718765 | +1,13% |
| 2025-08-01 | 6,643492 | -2,82% |
| 2025-07-31 | 6,836384 | +0,63% |
| 2025-07-30 | 6,793678 | +0,02% |
| 2025-07-29 | 6,792558 | +1,11% |
| 2025-07-28 | 6,718205 | +0,64% |
| 2025-07-25 | 6,675421 | -0,32% |
| 2025-07-24 | 6,696785 | -0,17% |
| 2025-07-23 | 6,708347 | +0,71% |
| 2025-07-22 | 6,661187 | -0,47% |
| 2025-07-21 | 6,692548 | +0,26% |
| 2025-07-18 | 6,675305 | -0,31% |
| 2025-07-17 | 6,695880 | +1,15% |
| 2025-07-16 | 6,620062 | -0,39% |
| 2025-07-15 | 6,645700 | +0,05% |
| 2025-07-14 | 6,642366 | +0,24% |
| 2025-07-11 | 6,626764 | -0,09% |
| 2025-07-10 | 6,632535 | +0,06% |
| 2025-07-09 | 6,628360 | +0,74% |
| 2025-07-08 | 6,579557 | -0,11% |
| 2025-07-07 | 6,586485 | +0,23% |
| 2025-07-04 | 6,571079 | -0,56% |
| 2025-07-03 | 6,607987 | +0,86% |
| 2025-07-02 | 6,551824 | +0,45% |
| 2025-07-01 | 6,522301 | -0,29% |
| 2025-06-30 | 6,541320 | -0,09% |
| 2025-06-27 | 6,547417 | +0,59% |
| 2025-06-26 | 6,509008 | -0,20% |
| 2025-06-25 | 6,522083 | -0,32% |
| 2025-06-24 | 6,543304 | +0,15% |
| 2025-06-23 | 6,533477 | +0,48% |
| 2025-06-20 | 6,502404 | -0,05% |
| 2025-06-19 | 6,505368 | -0,78% |
| 2025-06-18 | 6,556407 | +0,41% |
| 2025-06-17 | 6,529457 | -0,03% |
| 2025-06-16 | 6,531709 | +0,02% |
| 2025-06-13 | 6,530576 | -0,05% |
| 2025-06-12 | 6,534030 | -0,78% |
| 2025-06-11 | 6,585200 | -0,19% |
| 2025-06-10 | 6,597919 | -0,14% |
| 2025-06-06 | 6,606984 | +0,26% |
| 2025-06-05 | 6,589900 | -0,04% |
| 2025-06-04 | 6,592662 | +0,24% |
| 2025-06-03 | 6,577128 | +0,89% |
| 2025-06-02 | 6,519383 | -1,11% |
| 2025-05-29 | 6,592845 | +0,46% |
| 2025-05-28 | 6,562914 | -0,37% |
| 2025-05-27 | 6,587087 | +1,51% |
| 2025-05-26 | 6,489337 | +0,38% |
| 2025-05-23 | 6,464710 | -0,79% |
| 2025-05-22 | 6,516169 | -0,43% |
| 2025-05-21 | 6,544460 | -0,92% |
| 2025-05-20 | 6,605218 | +0,10% |
| 2025-05-19 | 6,598496 | -0,39% |
| 2025-05-16 | 6,624064 | +0,48% |
| 2025-05-15 | 6,592738 | +0,18% |
| 2025-05-14 | 6,581100 | -0,89% |
| 2025-05-13 | 6,640445 | +0,78% |
| 2025-05-12 | 6,588794 | +3,07% |
| 2025-05-09 | 6,392411 | +0,07% |
| 2025-05-08 | 6,387896 | +1,43% |
| 2025-05-07 | 6,297855 | -0,55% |
| 2025-05-06 | 6,332566 | -0,15% |
| 2025-05-05 | 6,342001 | +2,12% |
| 2025-04-30 | 6,210554 | +0,09% |
| 2025-04-29 | 6,205220 | +0,05% |
| 2025-04-28 | 6,202232 | -0,11% |
| 2025-04-25 | 6,208833 | +0,49% |
| 2025-04-24 | 6,178487 | +0,77% |
| 2025-04-23 | 6,131122 | +2,21% |
| 2025-04-22 | 5,998551 | -0,15% |
| 2025-04-17 | 6,007792 | -0,73% |
| 2025-04-16 | 6,051958 | -1,41% |
| 2025-04-15 | 6,138378 | +0,70% |
| 2025-04-14 | 6,095949 | +2,70% |
| 2025-04-11 | 5,935828 | -0,87% |
| 2025-04-10 | 5,987695 | +1,55% |
| 2025-04-09 | 5,896295 | -1,26% |
| 2025-04-08 | 5,971387 | +2,29% |
| 2025-04-07 | 5,837911 | -1,76% |
| 2025-04-04 | 5,942562 | -3,74% |
| 2025-04-03 | 6,173166 | -4,81% |
| 2025-04-02 | 6,484966 | -0,15% |
| 2025-04-01 | 6,495014 | +1,18% |
| 2025-03-31 | 6,419496 | -1,00% |
| 2025-03-28 | 6,484328 | -1,19% |
| 2025-03-27 | 6,562364 | -0,06% |
| 2025-03-26 | 6,566614 | -0,19% |
| 2025-03-25 | 6,579133 | +0,55% |
| 2025-03-24 | 6,542911 | +1,07% |
| 2025-03-21 | 6,473343 | -0,19% |
| 2025-03-20 | 6,485978 | +0,31% |
| 2025-03-19 | 6,465838 | +1,19% |
| 2025-03-18 | 6,389516 | -0,93% |
| 2025-03-17 | 6,449681 | +0,27% |
| 2025-03-14 | 6,432415 | +1,47% |
| 2025-03-13 | 6,338999 | -0,76% |
| 2025-03-12 | 6,387738 | +0,75% |
| 2025-03-11 | 6,340026 | -1,19% |
| 2025-03-10 | 6,416388 | -0,87% |
| 2025-03-07 | 6,472404 | -1,46% |
| 2025-03-06 | 6,568536 | +0,08% |
| 2025-03-05 | 6,563272 | -1,01% |
| 2025-03-04 | 6,630039 | -2,70% |
| 2025-03-03 | 6,814130 | -0,54% |
| 2025-02-28 | 6,850989 | +0,18% |
| 2025-02-27 | 6,838996 | -0,46% |
| 2025-02-26 | 6,870429 | +0,53% |
| 2025-02-25 | 6,834318 | -1,31% |
| 2025-02-24 | 6,925085 | -1,24% |
| 2025-02-21 | 7,011876 | +0,01% |
| 2025-02-20 | 7,011234 | -0,23% |
| 2025-02-19 | 7,027538 | +0,14% |
| 2025-02-18 | 7,017388 | +0,01% |
| 2025-02-17 | 7,016377 | +0,60% |
| 2025-02-14 | 6,974637 | -0,19% |
| 2025-02-13 | 6,987883 | +0,36% |
| 2025-02-12 | 6,962910 | -1,00% |
| 2025-02-11 | 7,032905 | -0,34% |
| 2025-02-10 | 7,056821 | +0,99% |
| 2025-02-07 | 6,987451 | -1,19% |
| 2025-02-06 | 7,071449 | +1,25% |
| 2025-02-05 | 6,984178 | -0,60% |
| 2025-02-04 | 7,026296 | -0,44% |
| 2025-02-03 | 7,057425 | -0,03% |
| 2025-01-31 | 7,059315 | +0,59% |
| 2025-01-30 | 7,018193 | +0,29% |
| 2025-01-29 | 6,998197 | +0,05% |
| 2025-01-28 | 6,994726 | +1,09% |
| 2025-01-27 | 6,919357 | -1,29% |
| 2025-01-24 | 7,009968 | -0,73% |
| 2025-01-23 | 7,061612 | +0,09% |
| 2025-01-22 | 7,055169 | +0,03% |
| 2025-01-21 | 7,053148 | +0,65% |
| 2025-01-20 | 7,007476 | -0,98% |
| 2025-01-17 | 7,076642 | +1,20% |
| 2025-01-16 | 6,993007 | +0,52% |
| 2025-01-15 | 6,957067 | +0,86% |
| 2025-01-14 | 6,898034 | -0,60% |
| 2025-01-13 | 6,939892 | +0,59% |
| 2025-01-10 | 6,898855 | -1,22% |
| 2025-01-09 | 6,983953 | -0,24% |
| 2025-01-08 | 7,000567 | +0,26% |
| 2025-01-07 | 6,982223 | -0,70% |
| 2025-01-06 | 7,031241 | +0,22% |
| 2025-01-03 | 7,015485 | +1,42% |
| 2025-01-02 | 6,917064 | +1,11% |
| 2024-12-31 | 6,841106 | -0,11% |
| 2024-12-30 | 6,848625 | -1,29% |
| 2024-12-23 | 6,938374 | +0,04% |
| 2024-12-20 | 6,935752 | +0,42% |
| 2024-12-19 | 6,906597 | +0,30% |
| 2024-12-18 | 6,886053 | -0,52% |
| 2024-12-17 | 6,922347 | -0,19% |
| 2024-12-16 | 6,935438 | -0,26% |
| 2024-12-13 | 6,953710 | -0,30% |
| 2024-12-12 | 6,974431 | -0,54% |
| 2024-12-11 | 7,012331 | +0,73% |
| 2024-12-10 | 6,961199 | -0,12% |
| 2024-12-09 | 6,969750 | -0,63% |
| 2024-12-06 | 7,013713 | -0,04% |
| 2024-12-05 | 7,016272 | -0,39% |
| 2024-12-04 | 7,043865 | +0,30% |
| 2024-12-03 | 7,022691 | +0,07% |
| 2024-12-02 | 7,017523 | +0,88% |
| 2024-11-29 | 6,956368 | -0,07% |
| 2024-11-28 | 6,960911 | +1,00% |
| 2024-11-27 | 6,891884 | -0,33% |
| 2024-11-26 | 6,914448 | -0,24% |
| 2024-11-25 | 6,931090 | -0,11% |
| 2024-11-22 | 6,938689 | +1,24% |
| 2024-11-21 | 6,853522 | +1,44% |
| 2024-11-20 | 6,756283 | +0,46% |
| 2024-11-19 | 6,725279 | -0,56% |
| 2024-11-18 | 6,763420 | +1,13% |
| 2024-11-15 | 6,688092 | -1,76% |
| 2024-11-14 | 6,808003 | +0,25% |
| 2024-11-13 | 6,790977 | -0,23% |
| 2024-11-12 | 6,806421 | +0,15% |
| 2024-11-11 | 6,796348 | +1,47% |
| 2024-11-08 | 6,698048 | -0,15% |
| 2024-11-07 | 6,707972 | +0,02% |
| 2024-11-06 | 6,706712 | +2,91% |
| 2024-11-05 | 6,516804 | +0,99% |
| 2024-11-04 | 6,452867 | -0,16% |
| 2024-10-31 | 6,463085 | -1,11% |
| 2024-10-30 | 6,535926 | +0,04% |
| 2024-10-29 | 6,533222 | +0,02% |
| 2024-10-28 | 6,531795 | +0,18% |
| 2024-10-25 | 6,519913 | +0,48% |
| 2024-10-24 | 6,488740 | -0,04% |
| 2024-10-22 | 6,491468 | -0,08% |
| 2024-10-21 | 6,496749 | -0,22% |
| 2024-10-18 | 6,511268 | -0,22% |
| 2024-10-17 | 6,525331 | +0,80% |
| 2024-10-16 | 6,473545 | +0,28% |
| 2024-10-15 | 6,455468 | -0,36% |
| 2024-10-14 | 6,479068 | +0,60% |
| 2024-10-11 | 6,440583 | +0,54% |
| 2024-10-10 | 6,406289 | +0,21% |
| 2024-10-09 | 6,392648 | +0,44% |
| 2024-10-08 | 6,364832 | -0,24% |
| 2024-10-07 | 6,380118 | -0,05% |
| 2024-10-04 | 6,383176 | +1,22% |
| 2024-10-03 | 6,306075 | +0,09% |
| 2024-10-02 | 6,300196 | +0,59% |
| 2024-10-01 | 6,262987 | +0,14% |
| 2024-09-30 | 6,254120 | -0,37% |
| 2024-09-27 | 6,277133 | +0,43% |
| 2024-09-26 | 6,250222 | +0,85% |
| 2024-09-25 | 6,197522 | -0,22% |
| 2024-09-24 | 6,210910 | +0,18% |
| 2024-09-23 | 6,199902 | +0,90% |
| 2024-09-20 | 6,144615 | -0,52% |
| 2024-09-19 | 6,176704 | +1,24% |
| 2024-09-18 | 6,101303 | -0,30% |
| 2024-09-17 | 6,119612 | +0,37% |
| 2024-09-16 | 6,096937 | -0,57% |
| 2024-09-13 | 6,131969 | +0,06% |
| 2024-09-12 | 6,128294 | +1,50% |
| 2024-09-11 | 6,037798 | -0,29% |
| 2024-09-10 | 6,055160 | +0,71% |
| 2024-09-09 | 6,012476 | +1,36% |
| 2024-09-06 | 5,931565 | -1,09% |
| 2024-09-05 | 5,996956 | -0,83% |
| 2024-09-04 | 6,047304 | -0,47% |
| 2024-09-03 | 6,075761 | -1,01% |
| 2024-09-02 | 6,137529 | +0,46% |
| 2024-08-30 | 6,109514 | -0,03% |
| 2024-08-29 | 6,111500 | +0,72% |
| 2024-08-28 | 6,067862 | -0,33% |
| 2024-08-27 | 6,087673 | -0,12% |
| 2024-08-26 | 6,094739 | -0,04% |
| 2024-08-23 | 6,097418 | +0,67% |
| 2024-08-22 | 6,056970 | -0,05% |
| 2024-08-21 | 6,059891 | -0,64% |
| 2024-08-16 | 6,099164 | +0,64% |
| 2024-08-15 | 6,060275 | +1,52% |
| 2024-08-14 | 5,969830 | +0,08% |
| 2024-08-13 | 5,964889 | +0,89% |
| 2024-08-12 | 5,912478 | -0,08% |
| 2024-08-09 | 5,916965 | +0,01% |
| 2024-08-08 | 5,916192 | +0,11% |
| 2024-08-07 | 5,909730 | +1,23% |
| 2024-08-06 | 5,838001 | +0,35% |
| 2024-08-05 | 5,817381 | -2,59% |
| 2024-08-02 | 5,972088 | -2,62% |
| 2024-08-01 | 6,132620 | -0,88% |
| 2024-07-31 | 6,187326 | +1,83% |
| 2024-07-30 | 6,076313 | +0,67% |
| 2024-07-29 | 6,036162 | +0,02% |
| 2024-07-26 | 6,035129 | +0,10% |
| 2024-07-25 | 6,029233 | -0,35% |
| 2024-07-24 | 6,050689 | -0,85% |
| 2024-07-23 | 6,102814 | +0,41% |
| 2024-07-22 | 6,077629 | +0,17% |
| 2024-07-19 | 6,067474 | -0,13% |
| 2024-07-18 | 6,075383 | -0,67% |
| 2024-07-17 | 6,116421 | -1,04% |
| 2024-07-16 | 6,180413 | +0,19% |
| 2024-07-15 | 6,168677 | -0,41% |
| 2024-07-12 | 6,194378 | +0,49% |
| 2024-07-11 | 6,164032 | -0,41% |
| 2024-07-10 | 6,189182 | -0,09% |
| 2024-07-09 | 6,194866 | +0,74% |
| 2024-07-08 | 6,149220 | +0,28% |
| 2024-07-05 | 6,131781 | -0,20% |
| 2024-07-04 | 6,143916 | -0,26% |
| 2024-07-03 | 6,159790 | +0,16% |
| 2024-07-02 | 6,149877 | +1,00% |
| 2024-07-01 | 6,088848 | -1,08% |
| 2024-06-28 | 6,155187 | -0,17% |
| 2024-06-27 | 6,165818 | +0,19% |
| 2024-06-26 | 6,154099 | +0,51% |
| 2024-06-25 | 6,122590 | -0,30% |
| 2024-06-24 | 6,141260 | -0,38% |
| 2024-06-21 | 6,164397 | +0,02% |
| 2024-06-20 | 6,163083 | +0,45% |
| 2024-06-19 | 6,135257 | -0,02% |
| 2024-06-18 | 6,136421 | +0,33% |
| 2024-06-17 | 6,115971 | -0,25% |
| 2024-06-14 | 6,131270 | +1,07% |
| 2024-06-13 | 6,066584 | -0,41% |
| 2024-06-12 | 6,091350 | +0,80% |
| 2024-06-11 | 6,042957 | +0,26% |
| 2024-06-10 | 6,027094 | +1,67% |
| 2024-06-07 | 5,927806 | -0,58% |
| 2024-06-06 | 5,962485 | +0,32% |
| 2024-06-05 | 5,943634 | +1,03% |
| 2024-06-04 | 5,882787 | -0,22% |
| 2024-06-03 | 5,895596 | +0,72% |
| 2024-05-31 | 5,853280 | +0,13% |
| 2024-05-30 | 5,845440 | +0,77% |
| 2024-05-29 | 5,800654 | -0,45% |
| 2024-05-28 | 5,826968 | -0,20% |
| 2024-05-27 | 5,838909 | -0,26% |
| 2024-05-24 | 5,854130 | -0,28% |
| 2024-05-23 | 5,870595 | +0,04% |
| 2024-05-22 | 5,868341 | -0,06% |
| 2024-05-21 | 5,871706 | -0,31% |
| 2024-05-17 | 5,890210 | +0,49% |
| 2024-05-16 | 5,861447 | +0,08% |
| 2024-05-15 | 5,857023 | +0,59% |
| 2024-05-14 | 5,822852 | +0,00% |
| 2024-05-13 | 5,822566 | -0,13% |
| 2024-05-10 | 5,830068 | -0,16% |
| 2024-05-09 | 5,839415 | +0,20% |
| 2024-05-08 | 5,827977 | +0,16% |
| 2024-05-07 | 5,818546 | +0,55% |
| 2024-05-06 | 5,786912 | +0,40% |
| 2024-05-03 | 5,764140 | +0,79% |
| 2024-05-02 | 5,718983 | -0,39% |
| 2024-04-30 | 5,741288 | -0,94% |
| 2024-04-29 | 5,795875 | +0,22% |
| 2024-04-26 | 5,783218 | +1,15% |
| 2024-04-25 | 5,717614 | -1,10% |
| 2024-04-24 | 5,781481 | -0,24% |
| 2024-04-23 | 5,795496 | +0,84% |
| 2024-04-22 | 5,747126 | +0,29% |
| 2024-04-19 | 5,730627 | -0,14% |
| 2024-04-18 | 5,738819 | +0,09% |
| 2024-04-17 | 5,733900 | -0,83% |
| 2024-04-16 | 5,781819 | -0,62% |
| 2024-04-15 | 5,817857 | -0,10% |
| 2024-04-12 | 5,823543 | +0,32% |
| 2024-04-11 | 5,805106 | +0,20% |
| 2024-04-10 | 5,793466 | +0,71% |
| 2024-04-09 | 5,752635 | -0,73% |
| 2024-04-08 | 5,794829 | +0,24% |
| 2024-04-05 | 5,781034 | -0,39% |
| 2024-04-04 | 5,803877 | -0,96% |
| 2024-04-03 | 5,860344 | -0,36% |
| 2024-04-02 | 5,881707 | -0,63% |
| 2024-03-28 | 5,919285 | +0,91% |
| 2024-03-27 | 5,865972 | -0,02% |
| 2024-03-26 | 5,867407 | -0,22% |
| 2024-03-25 | 5,880553 | -0,36% |
| 2024-03-22 | 5,901809 | +1,01% |
| 2024-03-21 | 5,842972 | +0,38% |
| 2024-03-20 | 5,820776 | +0,26% |
| 2024-03-19 | 5,805744 | +0,83% |
| 2024-03-18 | 5,757779 | +0,32% |
| 2024-03-14 | 5,739342 | -1,08% |
| 2024-03-13 | 5,801972 | +0,51% |
| 2024-03-12 | 5,772255 | +0,99% |
| 2024-03-11 | 5,715836 | -0,37% |
| 2024-03-08 | 5,737206 | -0,17% |
| 2024-03-07 | 5,746827 | +0,59% |
| 2024-03-06 | 5,713288 | -0,20% |
| 2024-03-05 | 5,724948 | -0,16% |
| 2024-03-04 | 5,734251 | -0,16% |
| 2024-03-01 | 5,743355 | +0,85% |
| 2024-02-29 | 5,694745 | +0,60% |
| 2024-02-28 | 5,660786 | +0,61% |
| 2024-02-27 | 5,626528 | -0,16% |
| 2024-02-26 | 5,635509 | -0,27% |
| 2024-02-23 | 5,650948 | +0,83% |
| 2024-02-22 | 5,604681 | +0,90% |
| 2024-02-21 | 5,554724 | -0,27% |
| 2024-02-20 | 5,569813 | -0,70% |
| 2024-02-19 | 5,609352 | -0,06% |
| 2024-02-16 | 5,612750 | -0,02% |
| 2024-02-15 | 5,613985 | +0,67% |
| 2024-02-14 | 5,576356 | +1,14% |
| 2024-02-13 | 5,513280 | -1,32% |
| 2024-02-12 | 5,587287 | +0,14% |
| 2024-02-09 | 5,579645 | +0,61% |
| 2024-02-08 | 5,545716 | -0,08% |
| 2024-02-07 | 5,550369 | +0,33% |
| 2024-02-06 | 5,531969 | +0,98% |
| 2024-02-05 | 5,478500 | +0,84% |
| 2024-02-02 | 5,432713 | -0,29% |
| 2024-02-01 | 5,448268 | +0,83% |
| 2024-01-31 | 5,403565 | -1,92% |
| 2024-01-30 | 5,509207 | -0,03% |
| 2024-01-29 | 5,511059 | +1,45% |
| 2024-01-26 | 5,432146 | +0,58% |
| 2024-01-25 | 5,401043 | +0,47% |
| 2024-01-24 | 5,375572 | +0,38% |
| 2024-01-23 | 5,355465 | +0,58% |
| 2024-01-22 | 5,324426 | +0,06% |
| 2024-01-19 | 5,321039 | +1,17% |
| 2024-01-18 | 5,259350 | +0,88% |
| 2024-01-17 | 5,213715 | -0,49% |
| 2024-01-16 | 5,239618 | -0,03% |
| 2024-01-15 | 5,241001 | +0,21% |
| 2024-01-12 | 5,229965 | +0,15% |
| 2024-01-11 | 5,222088 | +0,10% |
| 2024-01-10 | 5,216832 | +0,38% |
| 2024-01-09 | 5,197325 | -0,13% |
| 2024-01-08 | 5,204162 | +0,79% |
| 2024-01-05 | 5,163406 | +0,25% |
| 2024-01-04 | 5,150625 | -0,76% |
| 2024-01-03 | 5,189923 | -0,41% |
| 2024-01-02 | 5,211301 | -0,42% |
| 2023-12-31 | 5,233325 | 0,00% |
| 2023-12-29 | 5,233559 | +0,71% |
| 2023-12-28 | 5,196817 | -0,63% |
| 2023-12-27 | 5,229852 | +0,12% |
| 2023-12-22 | 5,223526 | -0,48% |
| 2023-12-21 | 5,248779 | +0,63% |
| 2023-12-20 | 5,215826 | -0,95% |
| 2023-12-19 | 5,265902 | +0,25% |
| 2023-12-18 | 5,252833 | +1,72% |
| 2023-12-15 | 5,164147 | -0,72% |
| 2023-12-14 | 5,201843 | -0,84% |
| 2023-12-13 | 5,245876 | +1,11% |
| 2023-12-12 | 5,188505 | +0,33% |
| 2023-12-11 | 5,171679 | -0,01% |
| 2023-12-08 | 5,172034 | +0,78% |
| 2023-12-07 | 5,131866 | +0,67% |
| 2023-12-06 | 5,097474 | +0,47% |
| 2023-12-05 | 5,073849 | +0,12% |
| 2023-12-04 | 5,067976 | -0,50% |
| 2023-12-01 | 5,093625 | +1,17% |
| 2023-11-30 | 5,034551 | +1,02% |
| 2023-11-29 | 4,983754 | -0,73% |
| 2023-11-28 | 5,020188 | +0,18% |
| 2023-11-27 | 5,011118 | -0,62% |
| 2023-11-24 | 5,042198 | +0,42% |
| 2023-11-23 | 5,021044 | -0,50% |
| 2023-11-22 | 5,046348 | +0,85% |
| 2023-11-21 | 5,003780 | +0,01% |
| 2023-11-20 | 5,003513 | +0,58% |
| 2023-11-17 | 4,974476 | +0,63% |
| 2023-11-16 | 4,943143 | -0,14% |
| 2023-11-15 | 4,950211 | +0,01% |
| 2023-11-14 | 4,949919 | +0,66% |
| 2023-11-13 | 4,917448 | -0,02% |
| 2023-11-10 | 4,918204 | +0,55% |
| 2023-11-09 | 4,891272 | -0,61% |
| 2023-11-08 | 4,921068 | -0,05% |
| 2023-11-07 | 4,923736 | +0,11% |
| 2023-11-06 | 4,918399 | -0,18% |
| 2023-11-03 | 4,927487 | -0,57% |
| 2023-11-02 | 4,955565 | +3,08% |
| 2023-10-31 | 4,807619 | -0,32% |
| 2023-10-30 | 4,823087 | +0,64% |
| 2023-10-27 | 4,792533 | -0,57% |
| 2023-10-26 | 4,819961 | -0,88% |
| 2023-10-25 | 4,862995 | +0,49% |
| 2023-10-24 | 4,839196 | -0,71% |
| 2023-10-20 | 4,873645 | -1,76% |
| 2023-10-19 | 4,961184 | -0,10% |
| 2023-10-18 | 4,965909 | -2,18% |
| 2023-10-17 | 5,076719 | -0,13% |
| 2023-10-16 | 5,083271 | +0,91% |
| 2023-10-13 | 5,037607 | +0,43% |
| 2023-10-12 | 5,016044 | -0,92% |
| 2023-10-11 | 5,062535 | +0,11% |
| 2023-10-10 | 5,057100 | +0,21% |
| 2023-10-09 | 5,046338 | +0,86% |
| 2023-10-06 | 5,003387 | +0,35% |
| 2023-10-05 | 4,986044 | -0,16% |
| 2023-10-04 | 4,993904 | +0,57% |
| 2023-10-03 | 4,965740 | -0,55% |
| 2023-10-02 | 4,993249 | -1,03% |
| 2023-09-29 | 5,044984 | -1,38% |
| 2023-09-28 | 5,115776 | +0,86% |
| 2023-09-27 | 5,071973 | +0,93% |
| 2023-09-26 | 5,025115 | -1,05% |
| 2023-09-25 | 5,078501 | +1,52% |
| 2023-09-21 | 5,002458 | -0,63% |
| 2023-09-20 | 5,034110 | -0,74% |
| 2023-09-19 | 5,071608 | -0,46% |
| 2023-09-18 | 5,094971 | -0,06% |
| 2023-09-15 | 5,097815 | -0,28% |
| 2023-09-14 | 5,112223 | +0,84% |
| 2023-09-13 | 5,069649 | -0,47% |
| 2023-09-12 | 5,093670 | +0,19% |
| 2023-09-11 | 5,083950 | +0,37% |
| 2023-09-08 | 5,065082 | -1,34% |
| 2023-09-07 | 5,133967 | +0,50% |
| 2023-09-06 | 5,108212 | +0,27% |
| 2023-09-05 | 5,094408 | +0,47% |
| 2023-09-04 | 5,070826 | -0,05% |
| 2023-09-01 | 5,073193 | +1,45% |
| 2023-08-31 | 5,000590 | -0,34% |
| 2023-08-30 | 5,017658 | -0,60% |
| 2023-08-29 | 5,047741 | +0,92% |
| 2023-08-28 | 5,001652 | +0,58% |
| 2023-08-25 | 4,972852 | +1,03% |
| 2023-08-24 | 4,922250 | -1,43% |
| 2023-08-23 | 4,993807 | +1,84% |
| 2023-08-22 | 4,903571 | -0,33% |
| 2023-08-21 | 4,919743 | -0,02% |
| 2023-08-18 | 4,920649 | +0,17% |
| 2023-08-17 | 4,912315 | -0,78% |
| 2023-08-16 | 4,951069 | -1,07% |
| 2023-08-15 | 5,004717 | +0,37% |
| 2023-08-14 | 4,986337 | +0,06% |
| 2023-08-11 | 4,983109 | -0,43% |
| 2023-08-10 | 5,004632 | -0,66% |
| 2023-08-09 | 5,037946 | -1,03% |
| 2023-08-08 | 5,090465 | -0,50% |
| 2023-08-07 | 5,115947 | +1,33% |
| 2023-08-04 | 5,048569 | -1,45% |
| 2023-08-03 | 5,122984 | +0,85% |
| 2023-08-02 | 5,079566 | -1,56% |
| 2023-08-01 | 5,159854 | +1,11% |
| 2023-07-31 | 5,103347 | -0,07% |
| 2023-07-28 | 5,106700 | +2,34% |
| 2023-07-27 | 4,989820 | -0,78% |
| 2023-07-26 | 5,029135 | +0,93% |
| 2023-07-25 | 4,982934 | +0,21% |
| 2023-07-24 | 4,972317 | +0,40% |
| 2023-07-21 | 4,952667 | +0,84% |
| 2023-07-20 | 4,911363 | +1,04% |
| 2023-07-19 | 4,860693 | +0,39% |
| 2023-07-18 | 4,841929 | +0,87% |
| 2023-07-17 | 4,800192 | -0,18% |
| 2023-07-14 | 4,808682 | -0,98% |
| 2023-07-13 | 4,856491 | +0,34% |
| 2023-07-12 | 4,839964 | -0,75% |
| 2023-07-11 | 4,876370 | -0,56% |
| 2023-07-10 | 4,904058 | -1,33% |
| 2023-07-07 | 4,970007 | +1,32% |
| 2023-07-06 | 4,905379 | +0,24% |
| 2023-07-05 | 4,893770 | +0,46% |
| 2023-07-04 | 4,871372 | +0,29% |
| 2023-07-03 | 4,857230 | +0,48% |
| 2023-06-30 | 4,833995 | +1,66% |
| 2023-06-29 | 4,754834 | +0,71% |
| 2023-06-28 | 4,721450 | +0,37% |
| 2023-06-27 | 4,704136 | +0,29% |
| 2023-06-26 | 4,690468 | -0,89% |
| 2023-06-23 | 4,732375 | +0,44% |
| 2023-06-22 | 4,711461 | -0,91% |
| 2023-06-21 | 4,754853 | -0,69% |
| 2023-06-20 | 4,788053 | -0,83% |
| 2023-06-19 | 4,828074 | +0,08% |
| 2023-06-16 | 4,824434 | -1,14% |
| 2023-06-15 | 4,880170 | +1,34% |
| 2023-06-14 | 4,815521 | +0,54% |
| 2023-06-13 | 4,789513 | +0,86% |
| 2023-06-12 | 4,748854 | +0,18% |
| 2023-06-09 | 4,740306 | -0,23% |
| 2023-06-08 | 4,751250 | +0,46% |
| 2023-06-07 | 4,729297 | -0,58% |
| 2023-06-06 | 4,756704 | +0,39% |
| 2023-06-05 | 4,738099 | -0,01% |
| 2023-06-02 | 4,738496 | +0,81% |
| 2023-06-01 | 4,700446 | +0,74% |
| 2023-05-31 | 4,665854 | -0,31% |
| 2023-05-30 | 4,680350 | -0,41% |
| 2023-05-26 | 4,699507 | +0,58% |
| 2023-05-25 | 4,672181 | +0,50% |
| 2023-05-24 | 4,648950 | -1,21% |
| 2023-05-23 | 4,705990 | -0,54% |
| 2023-05-22 | 4,731556 | -0,41% |
| 2023-05-19 | 4,751124 | +1,41% |
| 2023-05-18 | 4,685039 | +1,55% |
| 2023-05-17 | 4,613336 | +1,19% |
| 2023-05-16 | 4,558858 | -0,92% |
| 2023-05-15 | 4,601125 | +0,29% |
| 2023-05-12 | 4,588028 | +0,16% |
| 2023-05-11 | 4,580792 | -0,12% |
| 2023-05-10 | 4,586491 | +0,23% |
| 2023-05-09 | 4,575777 | -0,07% |
| 2023-05-08 | 4,579127 | +0,02% |
| 2023-05-05 | 4,578222 | +1,76% |
| 2023-05-04 | 4,498884 | -0,76% |
| 2023-05-03 | 4,533366 | -0,20% |
| 2023-05-02 | 4,542521 | -1,23% |
| 2023-04-28 | 4,599025 | +0,94% |
| 2023-04-27 | 4,556118 | +0,82% |
| 2023-04-26 | 4,519212 | -0,60% |
| 2023-04-25 | 4,546404 | -1,65% |
| 2023-04-24 | 4,622519 | -0,53% |
| 2023-04-21 | 4,646940 | -0,10% |
| 2023-04-20 | 4,651570 | -0,06% |
| 2023-04-19 | 4,654331 | +1,48% |
| 2023-04-18 | 4,586289 | -0,29% |
| 2023-04-17 | 4,599769 | +0,86% |
| 2023-04-14 | 4,560627 | -0,93% |
| 2023-04-13 | 4,603207 | +0,17% |
| 2023-04-12 | 4,595288 | -0,30% |
| 2023-04-11 | 4,608971 | +0,01% |
| 2023-04-06 | 4,608512 | +0,84% |
| 2023-04-05 | 4,570173 | -0,45% |
| 2023-04-04 | 4,590725 | -1,94% |
| 2023-04-03 | 4,681737 | +0,69% |
| 2023-03-31 | 4,649817 | +0,85% |
| 2023-03-30 | 4,610639 | +0,50% |
| 2023-03-29 | 4,587790 | -0,10% |
| 2023-03-28 | 4,592193 | -0,55% |
| 2023-03-27 | 4,617798 | +0,37% |
| 2023-03-24 | 4,600753 | +1,09% |
| 2023-03-23 | 4,551265 | -1,72% |
| 2023-03-22 | 4,630699 | -1,81% |
| 2023-03-21 | 4,715872 | -0,19% |
| 2023-03-20 | 4,724885 | +0,08% |
| 2023-03-17 | 4,721180 | -2,02% |
| 2023-03-16 | 4,818504 | +3,99% |
| 2023-03-14 | 4,633802 | +0,20% |
| 2023-03-13 | 4,624450 | +0,65% |
| 2023-03-10 | 4,594595 | -0,58% |
| 2023-03-09 | 4,621425 | -2,04% |
| 2023-03-08 | 4,717895 | +2,12% |
| 2023-03-07 | 4,620006 | -1,91% |
| 2023-03-06 | 4,709973 | -0,25% |
| 2023-03-03 | 4,721995 | +2,69% |
| 2023-03-02 | 4,598243 | +0,04% |
| 2023-03-01 | 4,596244 | -1,23% |
| 2023-02-28 | 4,653286 | -0,59% |
| 2023-02-27 | 4,681027 | -0,39% |
| 2023-02-24 | 4,699344 | -0,16% |
| 2023-02-23 | 4,706998 | +0,16% |
| 2023-02-22 | 4,699642 | -0,11% |
| 2023-02-21 | 4,704814 | -1,39% |
| 2023-02-20 | 4,771316 | -0,78% |
| 2023-02-17 | 4,808960 | +1,15% |
| 2023-02-16 | 4,754488 | +0,08% |
| 2023-02-15 | 4,750782 | -0,45% |
| 2023-02-14 | 4,772395 | -2,09% |
| 2023-02-13 | 4,874251 | +0,88% |
| 2023-02-10 | 4,831683 | +1,50% |
| 2023-02-09 | 4,760258 | -1,63% |
| 2023-02-08 | 4,839248 | -1,74% |
| 2023-02-07 | 4,924869 | +2,30% |
| 2023-02-06 | 4,814133 | +0,22% |
| 2023-02-03 | 4,803617 | +0,49% |
| 2023-02-02 | 4,780265 | -0,71% |
| 2023-02-01 | 4,814623 | +0,68% |
| 2023-01-31 | 4,781981 | +0,94% |
| 2023-01-30 | 4,737506 | -0,23% |
| 2023-01-27 | 4,748482 | +0,11% |
| 2023-01-26 | 4,743382 | +0,44% |
| 2023-01-25 | 4,722825 | -0,67% |
| 2023-01-24 | 4,754888 | -1,19% |
| 2023-01-23 | 4,812138 | +0,86% |
| 2023-01-20 | 4,770994 | +1,44% |
| 2023-01-19 | 4,703333 | +0,06% |
| 2023-01-18 | 4,700302 | -2,47% |
| 2023-01-17 | 4,819126 | +0,10% |
| 2023-01-16 | 4,814455 | +0,87% |
| 2023-01-13 | 4,772713 | -0,96% |
| 2023-01-12 | 4,818888 | +0,28% |
| 2023-01-11 | 4,805401 | +1,39% |
| 2023-01-10 | 4,739373 | +0,12% |
| 2023-01-09 | 4,733825 | -1,09% |
| 2023-01-06 | 4,786076 | +3,25% |
| 2023-01-05 | 4,635631 | -1,36% |
| 2023-01-04 | 4,699549 | -0,91% |
| 2023-01-03 | 4,742946 | +1,57% |
| 2023-01-02 | 4,669548 | -0,04% |
| 2022-12-31 | 4,671376 | 0,00% |
| 2022-12-30 | 4,671410 | -0,87% |
| 2022-12-29 | 4,712569 | +1,22% |
| 2022-12-28 | 4,655906 | -0,68% |
| 2022-12-27 | 4,687912 | -0,27% |
| 2022-12-23 | 4,700378 | +0,41% |
| 2022-12-22 | 4,681010 | -1,43% |
| 2022-12-21 | 4,748753 | +1,30% |
| 2022-12-20 | 4,687886 | -0,04% |
| 2022-12-19 | 4,689854 | -1,01% |
| 2022-12-16 | 4,737748 | -0,80% |
| 2022-12-15 | 4,776100 | -2,37% |
| 2022-12-14 | 4,891909 | -0,40% |
| 2022-12-13 | 4,911579 | -2,22% |
| 2022-12-12 | 5,022882 | +1,51% |
| 2022-12-09 | 4,948097 | -0,80% |
| 2022-12-08 | 4,988167 | +1,42% |
| 2022-12-07 | 4,918359 | -0,95% |
| 2022-12-06 | 4,965577 | +0,70% |
| 2022-12-05 | 4,930882 | -1,56% |
| 2022-12-02 | 5,009179 | -1,22% |
| 2022-12-01 | 5,070920 | +0,13% |
| 2022-11-30 | 5,064188 | +2,23% |
| 2022-11-29 | 4,953589 | +0,69% |
| 2022-11-28 | 4,919515 | -2,73% |
| 2022-11-25 | 5,057394 | -0,10% |
| 2022-11-24 | 5,062457 | +0,63% |
| 2022-11-23 | 5,030774 | +0,24% |
| 2022-11-22 | 5,018885 | +0,47% |
| 2022-11-21 | 4,995639 | +0,95% |
| 2022-11-18 | 4,948697 | -0,14% |
| 2022-11-17 | 4,955490 | +1,25% |
| 2022-11-16 | 4,894494 | -0,54% |
| 2022-11-15 | 4,920849 | -0,11% |
| 2022-11-14 | 4,926370 | -0,43% |
| 2022-11-11 | 4,947619 | +1,19% |
| 2022-11-10 | 4,889561 | +2,16% |
| 2022-11-09 | 4,786329 | -1,16% |
| 2022-11-08 | 4,842284 | +0,38% |
| 2022-11-07 | 4,823753 | +0,35% |
| 2022-11-04 | 4,807060 | -1,45% |
| 2022-11-03 | 4,877933 | +0,82% |
| 2022-11-02 | 4,838418 | -2,66% |
| 2022-10-28 | 4,970433 | +2,44% |
| 2022-10-27 | 4,852178 | -0,15% |
| 2022-10-26 | 4,859493 | -2,05% |
| 2022-10-25 | 4,961244 | +1,16% |
| 2022-10-24 | 4,904376 | -0,13% |
| 2022-10-21 | 4,910712 | +2,18% |
| 2022-10-20 | 4,806045 | -0,28% |
| 2022-10-19 | 4,819391 | -0,54% |
| 2022-10-18 | 4,845720 | -0,06% |
| 2022-10-17 | 4,848746 | +0,73% |
| 2022-10-14 | 4,813468 | -4,85% |
| 2022-10-13 | 5,058617 | +2,61% |
| 2022-10-12 | 4,929941 | +0,22% |
| 2022-10-11 | 4,919212 | -0,69% |
| 2022-10-10 | 4,953337 | +0,96% |
| 2022-10-07 | 4,906254 | -1,18% |
| 2022-10-06 | 4,965085 | -0,22% |
| 2022-10-05 | 4,976224 | +0,01% |
| 2022-10-04 | 4,975481 | +0,42% |
| 2022-10-03 | 4,954514 | +3,56% |
| 2022-09-30 | 4,784130 | -2,22% |
| 2022-09-29 | 4,892868 | -0,76% |
| 2022-09-28 | 4,930573 | +3,16% |
| 2022-09-27 | 4,779546 | +0,61% |
| 2022-09-26 | 4,750636 | -0,58% |
| 2022-09-23 | 4,778357 | -0,87% |
| 2022-09-22 | 4,820406 | +0,25% |
| 2022-09-21 | 4,808210 | +0,51% |
| 2022-09-20 | 4,783630 | -1,86% |
| 2022-09-19 | 4,874430 | -0,65% |
| 2022-09-16 | 4,906208 | -0,62% |
| 2022-09-15 | 4,936997 | -0,08% |
| 2022-09-14 | 4,940757 | +1,93% |
| 2022-09-13 | 4,847232 | -1,66% |
| 2022-09-12 | 4,929181 | -0,69% |
| 2022-09-09 | 4,963406 | +1,12% |
| 2022-09-08 | 4,908264 | -1,14% |
| 2022-09-07 | 4,964624 | +1,11% |
| 2022-09-06 | 4,909971 | -0,98% |
| 2022-09-05 | 4,958394 | +1,65% |
| 2022-09-02 | 4,877938 | -0,32% |
| 2022-09-01 | 4,893735 | -1,78% |
| 2022-08-31 | 4,982532 | +0,15% |
| 2022-08-30 | 4,975110 | -3,42% |
| 2022-08-29 | 5,151098 | +0,33% |
| 2022-08-26 | 5,133922 | -2,27% |
| 2022-08-25 | 5,253028 | -0,03% |
| 2022-08-24 | 5,254771 | +0,13% |
| 2022-08-23 | 5,248079 | +1,90% |
| 2022-08-22 | 5,150376 | -1,13% |
| 2022-08-19 | 5,209441 | -0,08% |
| 2022-08-18 | 5,213798 | +0,62% |
| 2022-08-17 | 5,181730 | -1,09% |
| 2022-08-16 | 5,238806 | +2,49% |
| 2022-08-15 | 5,111514 | +1,90% |
| 2022-08-12 | 5,016043 | +1,16% |
| 2022-08-11 | 4,958685 | -0,34% |
| 2022-08-10 | 4,975675 | +1,38% |
| 2022-08-09 | 4,908052 | -0,23% |
| 2022-08-08 | 4,919281 | -0,12% |
| 2022-08-05 | 4,925276 | -0,95% |
| 2022-08-04 | 4,972382 | +0,07% |
| 2022-08-03 | 4,968661 | +1,03% |
| 2022-08-02 | 4,917998 | -1,79% |
| 2022-08-01 | 5,007531 | -0,59% |
| 2022-07-29 | 5,037069 | +0,57% |
| 2022-07-28 | 5,008401 | +0,82% |
| 2022-07-27 | 4,967546 | +3,86% |
| 2022-07-26 | 4,782809 | -0,18% |
| 2022-07-25 | 4,791322 | -0,52% |
| 2022-07-22 | 4,816308 | -1,25% |
| 2022-07-21 | 4,877460 | +2,19% |
| 2022-07-20 | 4,773139 | -0,01% |
| 2022-07-19 | 4,773578 | +0,21% |
| 2022-07-18 | 4,763661 | -1,22% |
| 2022-07-15 | 4,822303 | +0,09% |
| 2022-07-14 | 4,818036 | -0,80% |
| 2022-07-13 | 4,857084 | +0,01% |
| 2022-07-12 | 4,856825 | +0,07% |
| 2022-07-11 | 4,853267 | +0,88% |
| 2022-07-08 | 4,811034 | -0,80% |
| 2022-07-07 | 4,849948 | -0,42% |
| 2022-07-06 | 4,870349 | +2,01% |
| 2022-07-05 | 4,774266 | +3,06% |
| 2022-07-04 | 4,632408 | -0,46% |
| 2022-07-01 | 4,654005 | +2,03% |
| 2022-06-30 | 4,561445 | -0,15% |
| 2022-06-29 | 4,568240 | -0,68% |
| 2022-06-28 | 4,599630 | -1,91% |
| 2022-06-27 | 4,689279 | +0,23% |
| 2022-06-24 | 4,678559 | +2,37% |
| 2022-06-23 | 4,570161 | +1,31% |
| 2022-06-22 | 4,511096 | -0,10% |
| 2022-06-21 | 4,515556 | +0,57% |
| 2022-06-20 | 4,489923 | +0,39% |
| 2022-06-17 | 4,472643 | -0,16% |
| 2022-06-16 | 4,479625 | -2,64% |
| 2022-06-15 | 4,601035 | +1,01% |
| 2022-06-14 | 4,554951 | -1,05% |
| 2022-06-13 | 4,603109 | -2,33% |
| 2022-06-10 | 4,712927 | +0,27% |
| 2022-06-09 | 4,700402 | -1,19% |
| 2022-06-08 | 4,756821 | -0,84% |
| 2022-06-07 | 4,797285 | +0,22% |
| 2022-06-03 | 4,786529 | -1,80% |
| 2022-06-02 | 4,874119 | +1,23% |
| 2022-06-01 | 4,814663 | +0,25% |
| 2022-05-31 | 4,802895 | +0,03% |
| 2022-05-30 | 4,801500 | -0,10% |
| 2022-05-27 | 4,806509 | +1,14% |
| 2022-05-26 | 4,752179 | +2,37% |
| 2022-05-25 | 4,641976 | +2,38% |
| 2022-05-24 | 4,534171 | -0,89% |
| 2022-05-23 | 4,574835 | +0,52% |
| 2022-05-20 | 4,550944 | -0,81% |
| 2022-05-19 | 4,587905 | +0,08% |
| 2022-05-18 | 4,584345 | -3,44% |
| 2022-05-17 | 4,747604 | +1,88% |
| 2022-05-16 | 4,660099 | -0,15% |
| 2022-05-13 | 4,667037 | +2,92% |
| 2022-05-12 | 4,534602 | +1,53% |
| 2022-05-11 | 4,466379 | -0,85% |
| 2022-05-10 | 4,504770 | -1,59% |
| 2022-05-09 | 4,577375 | -1,65% |
| 2022-05-06 | 4,653937 | +0,16% |
| 2022-05-05 | 4,646422 | -3,54% |
| 2022-05-04 | 4,817004 | +1,04% |
| 2022-05-03 | 4,767244 | +1,78% |
| 2022-05-02 | 4,684078 | +0,82% |
| 2022-04-29 | 4,646125 | -2,81% |
| 2022-04-28 | 4,780620 | +1,64% |
| 2022-04-27 | 4,703298 | +2,05% |
| 2022-04-26 | 4,608664 | -0,95% |
| 2022-04-25 | 4,652866 | +0,93% |
| 2022-04-22 | 4,609781 | -1,27% |
| 2022-04-21 | 4,668892 | -1,67% |
| 2022-04-20 | 4,748379 | -0,67% |
| 2022-04-19 | 4,780589 | +0,86% |
| 2022-04-14 | 4,739715 | -1,82% |
| 2022-04-13 | 4,827507 | +1,00% |
| 2022-04-12 | 4,779623 | -0,27% |
| 2022-04-11 | 4,792719 | -0,75% |
| 2022-04-08 | 4,829016 | +0,27% |
| 2022-04-07 | 4,816095 | +0,19% |
| 2022-04-06 | 4,806946 | +1,49% |
| 2022-04-05 | 4,736489 | -0,17% |
| 2022-04-04 | 4,744591 | +1,34% |
| 2022-04-01 | 4,681648 | +0,48% |
| 2022-03-31 | 4,659430 | -0,40% |
| 2022-03-30 | 4,678147 | -1,03% |
| 2022-03-29 | 4,726786 | -1,57% |
| 2022-03-28 | 4,801991 | +0,58% |
| 2022-03-25 | 4,774254 | +0,15% |
| 2022-03-24 | 4,766978 | +1,94% |
| 2022-03-23 | 4,676318 | -1,30% |
| 2022-03-22 | 4,738106 | +1,17% |
| 2022-03-21 | 4,683532 | +0,32% |
| 2022-03-18 | 4,668754 | +1,41% |
| 2022-03-17 | 4,603975 | +0,38% |
| 2022-03-16 | 4,586385 | +0,82% |
| 2022-03-11 | 4,549281 | +0,14% |
| 2022-03-10 | 4,543124 | -0,17% |
| 2022-03-09 | 4,550769 | -1,05% |
| 2022-03-08 | 4,599046 | -1,44% |
| 2022-03-07 | 4,666377 | -0,65% |
| 2022-03-04 | 4,696779 | +2,05% |
| 2022-03-03 | 4,602572 | -1,07% |
| 2022-03-02 | 4,652481 | +3,23% |
| 2022-03-01 | 4,506800 | +0,32% |
| 2022-02-28 | 4,492421 | +0,58% |
| 2022-02-25 | 4,466422 | +0,77% |
| 2022-02-24 | 4,432447 | +4,53% |
| 2022-02-23 | 4,240216 | -1,56% |
| 2022-02-22 | 4,307446 | -0,19% |
| 2022-02-21 | 4,315609 | -0,27% |
| 2022-02-18 | 4,327086 | -0,61% |
| 2022-02-17 | 4,353575 | -1,00% |
| 2022-02-16 | 4,397702 | -0,31% |
| 2022-02-15 | 4,411174 | +0,72% |
| 2022-02-14 | 4,379857 | +0,82% |
| 2022-02-11 | 4,344321 | -1,67% |
| 2022-02-10 | 4,417955 | -0,22% |
| 2022-02-09 | 4,427566 | +1,06% |
| 2022-02-08 | 4,380936 | +1,02% |
| 2022-02-07 | 4,336906 | -0,12% |
| 2022-02-04 | 4,341929 | -0,24% |
| 2022-02-03 | 4,352348 | -2,78% |
| 2022-02-02 | 4,476671 | +0,41% |
| 2022-02-01 | 4,458252 | -0,62% |
| 2022-01-31 | 4,485872 | +1,43% |
| 2022-01-28 | 4,422456 | +1,36% |
| 2022-01-27 | 4,363199 | +0,13% |
| 2022-01-26 | 4,357677 | -0,38% |
| 2022-01-25 | 4,374090 | +0,20% |
| 2022-01-24 | 4,365478 | +0,05% |
| 2022-01-21 | 4,363184 | -1,54% |
| 2022-01-20 | 4,431461 | -0,58% |
| 2022-01-19 | 4,457392 | -0,12% |
| 2022-01-18 | 4,462567 | -0,93% |
| 2022-01-17 | 4,504659 | -0,14% |
| 2022-01-14 | 4,511044 | +0,71% |
| 2022-01-13 | 4,479048 | -1,87% |
| 2022-01-12 | 4,564306 | -0,02% |
| 2022-01-11 | 4,565325 | +0,76% |
| 2022-01-10 | 4,530696 | -0,69% |
| 2022-01-07 | 4,561979 | -0,58% |
| 2022-01-06 | 4,588696 | -0,35% |
| 2022-01-05 | 4,604830 | -2,16% |
| 2022-01-04 | 4,706526 | +0,06% |
| 2022-01-03 | 4,703813 | +0,09% |
| 2021-12-31 | 4,699474 | -0,55% |
| 2021-12-30 | 4,725440 | -0,37% |
| 2021-12-29 | 4,742875 | +0,46% |
| 2021-12-28 | 4,721192 | -0,64% |
| 2021-12-27 | 4,751828 | +1,54% |
| 2021-12-23 | 4,679825 | +0,81% |
| 2021-12-22 | 4,642450 | +0,79% |
| 2021-12-21 | 4,606019 | +1,51% |
| 2021-12-20 | 4,537660 | -0,42% |
| 2021-12-17 | 4,556833 | -1,60% |
| 2021-12-16 | 4,630773 | -0,48% |
| 2021-12-15 | 4,653249 | +1,72% |
| 2021-12-14 | 4,574587 | -0,64% |
| 2021-12-13 | 4,604253 | -0,65% |
| 2021-12-10 | 4,634230 | +0,81% |
| 2021-12-09 | 4,597149 | -1,31% |
| 2021-12-08 | 4,658298 | +0,66% |
| 2021-12-07 | 4,627616 | +2,41% |
| 2021-12-06 | 4,518934 | +1,11% |
| 2021-12-03 | 4,469332 | +0,02% |
| 2021-12-02 | 4,468508 | +0,65% |
| 2021-12-01 | 4,439451 | -0,97% |
| 2021-11-30 | 4,482945 | -2,55% |
| 2021-11-29 | 4,600219 | +0,85% |
| 2021-11-26 | 4,561452 | -2,47% |
| 2021-11-25 | 4,676950 | -0,44% |
| 2021-11-24 | 4,697601 | -0,31% |
| 2021-11-23 | 4,712039 | +0,45% |
| 2021-11-22 | 4,691155 | +1,07% |
| 2021-11-19 | 4,641399 | +0,13% |
| 2021-11-18 | 4,635463 | -0,55% |
| 2021-11-17 | 4,661260 | +0,01% |
| 2021-11-16 | 4,660965 | +0,41% |
| 2021-11-15 | 4,641916 | +0,37% |
| 2021-11-12 | 4,624820 | +0,79% |
| 2021-11-11 | 4,588721 | +1,87% |
| 2021-11-10 | 4,504606 | -0,72% |
| 2021-11-09 | 4,537131 | +0,15% |
| 2021-11-08 | 4,530485 | -0,02% |
| 2021-11-05 | 4,531318 | +0,30% |
| 2021-11-04 | 4,517623 | +0,95% |
| 2021-11-03 | 4,475187 | +0,24% |
| 2021-11-02 | 4,464347 | +0,84% |
| 2021-10-29 | 4,427179 | -0,40% |
| 2021-10-28 | 4,444980 | -0,64% |
| 2021-10-27 | 4,473538 | -0,37% |
| 2021-10-26 | 4,490216 | +0,67% |
| 2021-10-25 | 4,460461 | +0,60% |
| 2021-10-22 | 4,433707 | +0,49% |
| 2021-10-21 | 4,412088 | -0,54% |
| 2021-10-20 | 4,435968 | +1,39% |
| 2021-10-19 | 4,375173 | -0,23% |
| 2021-10-18 | 4,385213 | +0,49% |
| 2021-10-15 | 4,363727 | +0,69% |
| 2021-10-14 | 4,333916 | +0,62% |
| 2021-10-13 | 4,307413 | +0,53% |
| 2021-10-12 | 4,284904 | -0,55% |
| 2021-10-11 | 4,308684 | +0,07% |
| 2021-10-08 | 4,305594 | +0,28% |
| 2021-10-07 | 4,293524 | +0,43% |
| 2021-10-06 | 4,274991 | +1,01% |
| 2021-10-05 | 4,232343 | +1,10% |
| 2021-10-04 | 4,186320 | -1,86% |
| 2021-10-01 | 4,265868 | +0,58% |
| 2021-09-30 | 4,241367 | -0,02% |
| 2021-09-29 | 4,242185 | +0,25% |
| 2021-09-28 | 4,231644 | -1,15% |
| 2021-09-27 | 4,280765 | +0,61% |
| 2021-09-24 | 4,254682 | 0,00% |
| 2021-09-23 | 4,254822 | +1,24% |
| 2021-09-22 | 4,202898 | +1,16% |
| 2021-09-21 | 4,154556 | -0,20% |
| 2021-09-20 | 4,162981 | -0,58% |
| 2021-09-17 | 4,187106 | -0,23% |
| 2021-09-16 | 4,196768 | +0,02% |
| 2021-09-15 | 4,195929 | +0,43% |
| 2021-09-14 | 4,178128 | -0,66% |
| 2021-09-13 | 4,206090 | +0,44% |
| 2021-09-10 | 4,187626 | -0,68% |
| 2021-09-09 | 4,216282 | +0,06% |
| 2021-09-08 | 4,213624 | +0,55% |
| 2021-09-07 | 4,190493 | -0,32% |
| 2021-09-06 | 4,203859 | -0,15% |
| 2021-09-03 | 4,210167 | +0,26% |
| 2021-09-02 | 4,199072 | -0,24% |
| 2021-09-01 | 4,209151 | +0,34% |
| 2021-08-31 | 4,194905 | -0,20% |
| 2021-08-30 | 4,203138 | -0,77% |
| 2021-08-27 | 4,235943 | +1,39% |
| 2021-08-26 | 4,177909 | -0,17% |
| 2021-08-25 | 4,184907 | -0,53% |
| 2021-08-24 | 4,207064 | +0,08% |
| 2021-08-23 | 4,203574 | +0,68% |
| 2021-08-19 | 4,175261 | -0,16% |
| 2021-08-18 | 4,181817 | -0,52% |
| 2021-08-17 | 4,203788 | -0,43% |
| 2021-08-16 | 4,221833 | -0,56% |
| 2021-08-13 | 4,245792 | +0,13% |
| 2021-08-12 | 4,240106 | -0,42% |
| 2021-08-11 | 4,258084 | +1,15% |
| 2021-08-10 | 4,209625 | -0,09% |
| 2021-08-09 | 4,213228 | +0,65% |
| 2021-08-06 | 4,185833 | -0,07% |
| 2021-08-05 | 4,188631 | +0,34% |
| 2021-08-04 | 4,174619 | -0,22% |
| 2021-08-03 | 4,183870 | +0,15% |
| 2021-08-02 | 4,177643 | -0,01% |
| 2021-07-30 | 4,178157 | -0,93% |
| 2021-07-29 | 4,217256 | +0,16% |
| 2021-07-28 | 4,210495 | -0,84% |
| 2021-07-27 | 4,246172 | -0,28% |
| 2021-07-26 | 4,258227 | +0,78% |
| 2021-07-23 | 4,225281 | +0,83% |
| 2021-07-22 | 4,190358 | -0,27% |
| 2021-07-21 | 4,201633 | +1,03% |
| 2021-07-20 | 4,158658 | +0,82% |
| 2021-07-19 | 4,124635 | -1,10% |
| 2021-07-16 | 4,170553 | -0,32% |
| 2021-07-15 | 4,184022 | -0,87% |
| 2021-07-14 | 4,220834 | +1,18% |
| 2021-07-13 | 4,171658 | +0,14% |
| 2021-07-12 | 4,166002 | -0,21% |
| 2021-07-09 | 4,174805 | +0,51% |
| 2021-07-08 | 4,153498 | +0,02% |
| 2021-07-07 | 4,152738 | +0,67% |
| 2021-07-06 | 4,125277 | +0,37% |
| 2021-07-05 | 4,110000 | -0,37% |
| 2021-07-02 | 4,125420 | +0,75% |
| 2021-07-01 | 4,094752 | +0,62% |
| 2021-06-30 | 4,069407 | +0,04% |
| 2021-06-29 | 4,067839 | +0,25% |
| 2021-06-28 | 4,057504 | -0,24% |
| 2021-06-25 | 4,067125 | +0,64% |
| 2021-06-24 | 4,041321 | +0,69% |
| 2021-06-23 | 4,013628 | -1,60% |
| 2021-06-22 | 4,078742 | +0,02% |
| 2021-06-21 | 4,078076 | +1,11% |
| 2021-06-18 | 4,033361 | -0,72% |
| 2021-06-17 | 4,062735 | +1,68% |
| 2021-06-16 | 3,995798 | -0,54% |
| 2021-06-15 | 4,017345 | +0,00% |
| 2021-06-14 | 4,017204 | +1,64% |
| 2021-06-11 | 3,952323 | +0,13% |
| 2021-06-10 | 3,946998 | +0,20% |
| 2021-06-09 | 3,939038 | -0,35% |
| 2021-06-08 | 3,953001 | +0,35% |
| 2021-06-07 | 3,939024 | -0,75% |
| 2021-06-04 | 3,968714 | +1,54% |
| 2021-06-03 | 3,908611 | -0,38% |
| 2021-06-02 | 3,923354 | +0,37% |
| 2021-06-01 | 3,909004 | -0,30% |
| 2021-05-31 | 3,920657 | +0,05% |
| 2021-05-28 | 3,918741 | -0,12% |
| 2021-05-27 | 3,923339 | +0,30% |
| 2021-05-26 | 3,911435 | +0,86% |
| 2021-05-25 | 3,878241 | -0,13% |
| 2021-05-21 | 3,883483 | -0,28% |
| 2021-05-20 | 3,894220 | +0,67% |
| 2021-05-19 | 3,868257 | -0,41% |
| 2021-05-18 | 3,884197 | -1,15% |
| 2021-05-17 | 3,929422 | -1,17% |
| 2021-05-14 | 3,976008 | +0,64% |
| 2021-05-13 | 3,950772 | +1,00% |
| 2021-05-12 | 3,911717 | -1,64% |
| 2021-05-11 | 3,977074 | -0,74% |
| 2021-05-10 | 4,006594 | -1,10% |
| 2021-05-07 | 4,050974 | +0,43% |
| 2021-05-06 | 4,033438 | -0,02% |
| 2021-05-05 | 4,034052 | +0,48% |
| 2021-05-04 | 4,014692 | -0,38% |
| 2021-05-03 | 4,030077 | +1,06% |
| 2021-04-30 | 3,987911 | -1,02% |
| 2021-04-29 | 4,028823 | -0,13% |
| 2021-04-28 | 4,034020 | -0,23% |
| 2021-04-27 | 4,043404 | +0,00% |
| 2021-04-26 | 4,043250 | +0,15% |
| 2021-04-23 | 4,037272 | +0,59% |
| 2021-04-22 | 4,013769 | -0,37% |
| 2021-04-21 | 4,028807 | +1,48% |
| 2021-04-20 | 3,969980 | -1,40% |
| 2021-04-19 | 4,026553 | -0,68% |
| 2021-04-16 | 4,053931 | +0,90% |
| 2021-04-15 | 4,017951 | +0,67% |
| 2021-04-14 | 3,991186 | -0,38% |
| 2021-04-13 | 4,006292 | +0,48% |
| 2021-04-12 | 3,987170 | -0,55% |
| 2021-04-09 | 4,009141 | +0,36% |
| 2021-04-08 | 3,994744 | -0,01% |
| 2021-04-07 | 3,995112 | -0,71% |
| 2021-04-06 | 4,023652 | +0,08% |
| 2021-04-01 | 4,020355 | +0,78% |
| 2021-03-31 | 3,989374 | +0,19% |
| 2021-03-30 | 3,981939 | +0,14% |
| 2021-03-29 | 3,976210 | -0,33% |
| 2021-03-26 | 3,989465 | +1,29% |
| 2021-03-25 | 3,938645 | +0,44% |
| 2021-03-24 | 3,921525 | -0,38% |
| 2021-03-23 | 3,936559 | -0,95% |
| 2021-03-22 | 3,974379 | -0,16% |
| 2021-03-19 | 3,980641 | +0,32% |
| 2021-03-18 | 3,968043 | -1,08% |
| 2021-03-17 | 4,011338 | +0,48% |
| 2021-03-16 | 3,992203 | +0,61% |
| 2021-03-12 | 3,968115 | +0,64% |
| 2021-03-11 | 3,942918 | -0,03% |
| 2021-03-10 | 3,943964 | +0,71% |
| 2021-03-09 | 3,916030 | +0,54% |
| 2021-03-08 | 3,894972 | +0,53% |
| 2021-03-05 | 3,874338 | +2,42% |
| 2021-03-04 | 3,782832 | -0,11% |
| 2021-03-03 | 3,787104 | -1,49% |
| 2021-03-02 | 3,844516 | +0,21% |
| 2021-03-01 | 3,836597 | +3,08% |
| 2021-02-26 | 3,721935 | -0,05% |
| 2021-02-25 | 3,723891 | -1,81% |
| 2021-02-24 | 3,792719 | +0,45% |
| 2021-02-23 | 3,775570 | -0,21% |
| 2021-02-22 | 3,783690 | -0,04% |
| 2021-02-19 | 3,785393 | -0,33% |
| 2021-02-18 | 3,797780 | -0,59% |
| 2021-02-17 | 3,820264 | +0,71% |
| 2021-02-16 | 3,793494 | -0,25% |
| 2021-02-15 | 3,803143 | -0,02% |
| 2021-02-12 | 3,804059 | +1,21% |
| 2021-02-11 | 3,758683 | -0,13% |
| 2021-02-10 | 3,763628 | -0,37% |
| 2021-02-09 | 3,777603 | -0,39% |
| 2021-02-08 | 3,792410 | +0,85% |
| 2021-02-05 | 3,760370 | +0,79% |
| 2021-02-04 | 3,730919 | +0,81% |
| 2021-02-03 | 3,700781 | +0,73% |
| 2021-02-02 | 3,673795 | +0,91% |
| 2021-02-01 | 3,640556 | +0,98% |
| 2021-01-29 | 3,605086 | -2,30% |
| 2021-01-28 | 3,690061 | +0,96% |
| 2021-01-27 | 3,654991 | -1,69% |
| 2021-01-26 | 3,717974 | +0,35% |
| 2021-01-25 | 3,704931 | +0,41% |
| 2021-01-22 | 3,689712 | -0,79% |
| 2021-01-21 | 3,719067 | -0,20% |
| 2021-01-20 | 3,726668 | +0,27% |
| 2021-01-19 | 3,716804 | -0,17% |
| 2021-01-18 | 3,723166 | +1,01% |
| 2021-01-15 | 3,685873 | -0,88% |
| 2021-01-14 | 3,718749 | +0,42% |
| 2021-01-13 | 3,703287 | -0,53% |
| 2021-01-12 | 3,723073 | +0,24% |
| 2021-01-11 | 3,714078 | +0,12% |
| 2021-01-08 | 3,709730 | +1,65% |
| 2021-01-07 | 3,649473 | +1,34% |
| 2021-01-06 | 3,601389 | -0,72% |
| 2021-01-05 | 3,627658 | +0,91% |
| 2021-01-04 | 3,594772 | -1,48% |
| 2020-12-31 | 3,648778 | +0,07% |
| 2020-12-30 | 3,646372 | +0,26% |
| 2020-12-29 | 3,637011 | +0,19% |
| 2020-12-28 | 3,630057 | +0,82% |
| 2020-12-23 | 3,600392 | +0,81% |
| 2020-12-22 | 3,571515 | -0,09% |
| 2020-12-21 | 3,574724 | +0,55% |
| 2020-12-18 | 3,555191 | -0,03% |
| 2020-12-17 | 3,556206 | +0,31% |
| 2020-12-16 | 3,545054 | +0,20% |
| 2020-12-15 | 3,538060 | +1,26% |
| 2020-12-14 | 3,493907 | -0,70% |
| 2020-12-11 | 3,518577 | -0,73% |
| 2020-12-10 | 3,544511 | -0,46% |
| 2020-12-09 | 3,560955 | -1,00% |
| 2020-12-08 | 3,596833 | +0,25% |
| 2020-12-07 | 3,587999 | +0,69% |
| 2020-12-04 | 3,563422 | +0,40% |
| 2020-12-03 | 3,549316 | +0,27% |
| 2020-12-02 | 3,539890 | -0,42% |
| 2020-12-01 | 3,554753 | +0,53% |
| 2020-11-30 | 3,535965 | -1,75% |
| 2020-11-27 | 3,598806 | +0,21% |
| 2020-11-26 | 3,591136 | +0,05% |
| 2020-11-25 | 3,589471 | -0,26% |
| 2020-11-24 | 3,598816 | +1,47% |
| 2020-11-23 | 3,546712 | +0,56% |
| 2020-11-20 | 3,527019 | -0,85% |
| 2020-11-19 | 3,557286 | +0,73% |
| 2020-11-18 | 3,531646 | -0,76% |
| 2020-11-17 | 3,558777 | +0,43% |
| 2020-11-16 | 3,543448 | +1,95% |
| 2020-11-13 | 3,475797 | +1,13% |
| 2020-11-12 | 3,437117 | -1,18% |
| 2020-11-11 | 3,478003 | -0,22% |
| 2020-11-10 | 3,485511 | +1,75% |
| 2020-11-09 | 3,425719 | +1,39% |
| 2020-11-06 | 3,378725 | -0,76% |
| 2020-11-05 | 3,404633 | -0,12% |
| 2020-11-04 | 3,408843 | +1,86% |
| 2020-11-03 | 3,346554 | +0,54% |
| 2020-11-02 | 3,328653 | +1,21% |
| 2020-10-30 | 3,288776 | -0,59% |
| 2020-10-29 | 3,308204 | +1,28% |
| 2020-10-28 | 3,266319 | -1,98% |
| 2020-10-27 | 3,332250 | -0,52% |
| 2020-10-26 | 3,349631 | -0,93% |
| 2020-10-22 | 3,380951 | +0,47% |
| 2020-10-21 | 3,365110 | -1,09% |
| 2020-10-20 | 3,402169 | +0,06% |
| 2020-10-19 | 3,400198 | -1,12% |
| 2020-10-16 | 3,438663 | +0,08% |
| 2020-10-15 | 3,435871 | +0,14% |
| 2020-10-14 | 3,431144 | +1,28% |
| 2020-10-13 | 3,387837 | +0,01% |
| 2020-10-12 | 3,387387 | +0,72% |
| 2020-10-09 | 3,363069 | +0,04% |
| 2020-10-08 | 3,361614 | +0,19% |
| 2020-10-07 | 3,355089 | +1,04% |
| 2020-10-06 | 3,320506 | -0,42% |
| 2020-10-05 | 3,334363 | +1,02% |
| 2020-10-02 | 3,300640 | -1,23% |
| 2020-10-01 | 3,341650 | -0,39% |
| 2020-09-30 | 3,354739 | -0,30% |
| 2020-09-29 | 3,364841 | -0,19% |
| 2020-09-28 | 3,371348 | +1,97% |
| 2020-09-25 | 3,306066 | +0,17% |
| 2020-09-24 | 3,300510 | +0,75% |
| 2020-09-23 | 3,275915 | -0,82% |
| 2020-09-22 | 3,302892 | +0,76% |
| 2020-09-21 | 3,277965 | -0,77% |
| 2020-09-18 | 3,303372 | -1,11% |
| 2020-09-17 | 3,340446 | +0,32% |
| 2020-09-16 | 3,329640 | +0,30% |
| 2020-09-15 | 3,319578 | +0,21% |
| 2020-09-14 | 3,312739 | +1,03% |
| 2020-09-11 | 3,278983 | +0,20% |
| 2020-09-10 | 3,272424 | -1,80% |
| 2020-09-09 | 3,332283 | +1,34% |
| 2020-09-08 | 3,288237 | -1,64% |
| 2020-09-07 | 3,342931 | +0,41% |
| 2020-09-04 | 3,329438 | -0,15% |
| 2020-09-03 | 3,334353 | -2,02% |
| 2020-09-02 | 3,403261 | +2,52% |
| 2020-09-01 | 3,319477 | +0,23% |
| 2020-08-31 | 3,311846 | -1,00% |
| 2020-08-28 | 3,345393 | -0,13% |
| 2020-08-27 | 3,349622 | +0,19% |
| 2020-08-26 | 3,343242 | +0,89% |
| 2020-08-25 | 3,313729 | +0,62% |
| 2020-08-24 | 3,293175 | +2,32% |
| 2020-08-19 | 3,218375 | -0,62% |
| 2020-08-18 | 3,238299 | -0,01% |
| 2020-08-17 | 3,238551 | +0,79% |
| 2020-08-14 | 3,213291 | +0,32% |
| 2020-08-13 | 3,203024 | -1,10% |
| 2020-08-12 | 3,238614 | +1,73% |
| 2020-08-11 | 3,183523 | -0,29% |
| 2020-08-10 | 3,192849 | +0,58% |
| 2020-08-07 | 3,174510 | -0,08% |
| 2020-08-06 | 3,176967 | +0,36% |
| 2020-08-05 | 3,165456 | -0,46% |
| 2020-08-04 | 3,179968 | +1,33% |
| 2020-08-03 | 3,138169 | +1,67% |
| 2020-07-31 | 3,086553 | -1,39% |
| 2020-07-30 | 3,130034 | -1,29% |
| 2020-07-29 | 3,170924 | +0,96% |
| 2020-07-28 | 3,140788 | -0,62% |
| 2020-07-27 | 3,160371 | -0,39% |
| 2020-07-24 | 3,172793 | -0,40% |
| 2020-07-23 | 3,185666 | -2,25% |
| 2020-07-22 | 3,258940 | -0,63% |
| 2020-07-21 | 3,279759 | +0,32% |
| 2020-07-20 | 3,269173 | -0,08% |
| 2020-07-17 | 3,271689 | +0,12% |
| 2020-07-16 | 3,267749 | -0,03% |
| 2020-07-15 | 3,268821 | -0,04% |
| 2020-07-14 | 3,270257 | +1,16% |
| 2020-07-13 | 3,232755 | -0,71% |
| 2020-07-10 | 3,256025 | +1,07% |
| 2020-07-09 | 3,221604 | -1,31% |
| 2020-07-08 | 3,264234 | +0,80% |
| 2020-07-07 | 3,238463 | -0,53% |
| 2020-07-06 | 3,255694 | +1,32% |
| 2020-07-03 | 3,213427 | +0,31% |
| 2020-07-02 | 3,203619 | -0,28% |
| 2020-07-01 | 3,212711 | -0,50% |
| 2020-06-30 | 3,228754 | +1,24% |
| 2020-06-29 | 3,189153 | +1,07% |
| 2020-06-26 | 3,155341 | -1,49% |
| 2020-06-25 | 3,202908 | +2,28% |
| 2020-06-24 | 3,131553 | -1,81% |
| 2020-06-23 | 3,189394 | +0,69% |
| 2020-06-22 | 3,167609 | +0,56% |
| 2020-06-19 | 3,150059 | +0,18% |
| 2020-06-18 | 3,144375 | +0,13% |
| 2020-06-17 | 3,140417 | +0,15% |
| 2020-06-16 | 3,135589 | +0,64% |
| 2020-06-15 | 3,115569 | +1,16% |
| 2020-06-12 | 3,079990 | +2,06% |
| 2020-06-11 | 3,017682 | -4,88% |
| 2020-06-10 | 3,172450 | -1,52% |
| 2020-06-09 | 3,221281 | -0,19% |
| 2020-06-08 | 3,227307 | +1,14% |
| 2020-06-05 | 3,190895 | +0,89% |
| 2020-06-04 | 3,162792 | -0,41% |
| 2020-06-03 | 3,175925 | +1,54% |
| 2020-06-02 | 3,127793 | +0,56% |
| 2020-05-29 | 3,110443 | -1,46% |
| 2020-05-28 | 3,156555 | -0,03% |
| 2020-05-27 | 3,157437 | +1,19% |
| 2020-05-26 | 3,120245 | +0,97% |
| 2020-05-25 | 3,090193 | +0,53% |
| 2020-05-22 | 3,073875 | +0,70% |
| 2020-05-21 | 3,052628 | -1,20% |
| 2020-05-20 | 3,089606 | +0,98% |
| 2020-05-19 | 3,059526 | -2,52% |
| 2020-05-18 | 3,138509 | +3,10% |
| 2020-05-15 | 3,044001 | +0,18% |
| 2020-05-14 | 3,038621 | +0,79% |
| 2020-05-13 | 3,014897 | -0,89% |
| 2020-05-12 | 3,041929 | -1,10% |
| 2020-05-11 | 3,075914 | +0,02% |
| 2020-05-08 | 3,075356 | +0,88% |
| 2020-05-07 | 3,048555 | +1,52% |
| 2020-05-06 | 3,002914 | -1,10% |
| 2020-05-05 | 3,036271 | +1,05% |
| 2020-05-04 | 3,004608 | -2,38% |
| 2020-04-30 | 3,077850 | -2,31% |
| 2020-04-29 | 3,150728 | +2,44% |
| 2020-04-28 | 3,075681 | +0,66% |
| 2020-04-27 | 3,055462 | -0,03% |
| 2020-04-24 | 3,056263 | +1,06% |
| 2020-04-23 | 3,024211 | +1,40% |
| 2020-04-22 | 2,982379 | +1,44% |
| 2020-04-21 | 2,940050 | -1,77% |
| 2020-04-20 | 2,993047 | -0,98% |
| 2020-04-17 | 3,022770 | +3,02% |
| 2020-04-16 | 2,934087 | +0,21% |
| 2020-04-15 | 2,927885 | -2,63% |
| 2020-04-14 | 3,006847 | +0,99% |
| 2020-04-09 | 2,977416 | -0,38% |
| 2020-04-08 | 2,988667 | +3,15% |
| 2020-04-07 | 2,897420 | -2,29% |
| 2020-04-06 | 2,965189 | +5,48% |
| 2020-04-03 | 2,811100 | -0,95% |
| 2020-04-02 | 2,837957 | +2,75% |
| 2020-04-01 | 2,762060 | -2,50% |
| 2020-03-31 | 2,832747 | -0,32% |
| 2020-03-30 | 2,841967 | +3,32% |
| 2020-03-27 | 2,750706 | -3,02% |
| 2020-03-26 | 2,836227 | +3,24% |
| 2020-03-25 | 2,747126 | +1,94% |
| 2020-03-24 | 2,694810 | +8,07% |
| 2020-03-23 | 2,493670 | -1,40% |
| 2020-03-20 | 2,529053 | -3,51% |
| 2020-03-19 | 2,621027 | +3,06% |
| 2020-03-18 | 2,543257 | -3,25% |
| 2020-03-17 | 2,628656 | +6,68% |
| 2020-03-16 | 2,464112 | -7,76% |
| 2020-03-13 | 2,671384 | +6,21% |
| 2020-03-12 | 2,515204 | -7,76% |
| 2020-03-11 | 2,726794 | -4,34% |
| 2020-03-10 | 2,850578 | +4,03% |
| 2020-03-09 | 2,740163 | -7,78% |
| 2020-03-06 | 2,971184 | -3,35% |
| 2020-03-05 | 3,074049 | -2,53% |
| 2020-03-04 | 3,153680 | +2,18% |
| 2020-03-03 | 3,086336 | -2,03% |
| 2020-03-02 | 3,150205 | +1,72% |
| 2020-02-28 | 3,096957 | -1,60% |
| 2020-02-27 | 3,147285 | -3,95% |
| 2020-02-26 | 3,276635 | +0,08% |
| 2020-02-25 | 3,274024 | -2,71% |
| 2020-02-24 | 3,365234 | -3,04% |
| 2020-02-21 | 3,470664 | -0,81% |
| 2020-02-20 | 3,498862 | +0,38% |
| 2020-02-19 | 3,485490 | +0,48% |
| 2020-02-18 | 3,469000 | -0,01% |
| 2020-02-17 | 3,469483 | -0,10% |
| 2020-02-14 | 3,472952 | -0,81% |
| 2020-02-13 | 3,501413 | +0,02% |
| 2020-02-12 | 3,500762 | +0,77% |
| 2020-02-11 | 3,474066 | +0,61% |
| 2020-02-10 | 3,452838 | +0,19% |
| 2020-02-07 | 3,446376 | +0,20% |
| 2020-02-06 | 3,439379 | +0,91% |
| 2020-02-05 | 3,408300 | +1,03% |
| 2020-02-04 | 3,373411 | +0,99% |
| 2020-02-03 | 3,340190 | +0,39% |
| 2020-01-31 | 3,327200 | -1,95% |
| 2020-01-30 | 3,393346 | -0,05% |
| 2020-01-29 | 3,395031 | +0,11% |
| 2020-01-28 | 3,391259 | +0,84% |
| 2020-01-27 | 3,362928 | -1,22% |
| 2020-01-24 | 3,404551 | -0,34% |
| 2020-01-23 | 3,416165 | +0,49% |
| 2020-01-22 | 3,399532 | -0,12% |
| 2020-01-21 | 3,403770 | -0,82% |
| 2020-01-20 | 3,431818 | +0,73% |
| 2020-01-17 | 3,406964 | +0,98% |
| 2020-01-16 | 3,373778 | +0,53% |
| 2020-01-15 | 3,355876 | +0,25% |
| 2020-01-14 | 3,347404 | -0,86% |
| 2020-01-13 | 3,376422 | +0,62% |
| 2020-01-10 | 3,355709 | +0,44% |
| 2020-01-09 | 3,341152 | +0,87% |
| 2020-01-08 | 3,312244 | +0,79% |
| 2020-01-07 | 3,286391 | +0,06% |
| 2020-01-06 | 3,284346 | -0,01% |
| 2020-01-03 | 3,284517 | -0,41% |
| 2020-01-02 | 3,298077 | +0,72% |
| 2019-12-31 | 3,274641 | +0,06% |
| 2019-12-30 | 3,272602 | -0,97% |
| 2019-12-23 | 3,304790 | +0,56% |
| 2019-12-20 | 3,286337 | +0,08% |
| 2019-12-19 | 3,283590 | +0,37% |
| 2019-12-18 | 3,271359 | +0,19% |
| 2019-12-17 | 3,265026 | +0,17% |
| 2019-12-16 | 3,259332 | +1,06% |
| 2019-12-13 | 3,225240 | -0,33% |
| 2019-12-12 | 3,235809 | +0,12% |
| 2019-12-11 | 3,232022 | -0,17% |
| 2019-12-10 | 3,237564 | -0,16% |
| 2019-12-09 | 3,242873 | +0,34% |
| 2019-12-06 | 3,231916 | +0,54% |
| 2019-12-05 | 3,214432 | -0,24% |
| 2019-12-04 | 3,222221 | +0,45% |
| 2019-12-03 | 3,207758 | -1,41% |
| 2019-12-02 | 3,253687 | -1,09% |
| 2019-11-29 | 3,289456 | -0,92% |
| 2019-11-28 | 3,319931 | +0,18% |
| 2019-11-27 | 3,313888 | +0,16% |
| 2019-11-26 | 3,308612 | +0,51% |
| 2019-11-25 | 3,291768 | +1,22% |
| 2019-11-22 | 3,252115 | +0,56% |
| 2019-11-21 | 3,234141 | -0,17% |
| 2019-11-20 | 3,239580 | -0,83% |
| 2019-11-19 | 3,266777 | -0,26% |
| 2019-11-18 | 3,275302 | -0,08% |
| 2019-11-15 | 3,278005 | +0,64% |
| 2019-11-14 | 3,257133 | -0,19% |
| 2019-11-13 | 3,263471 | +0,15% |
| 2019-11-12 | 3,258519 | +0,15% |
| 2019-11-11 | 3,253633 | +0,09% |
| 2019-11-08 | 3,250595 | +0,64% |
| 2019-11-07 | 3,230031 | +0,76% |
| 2019-11-06 | 3,205730 | +0,96% |
| 2019-11-05 | 3,175192 | +0,62% |
| 2019-11-04 | 3,155669 | +0,74% |
| 2019-10-31 | 3,132358 | -0,65% |
| 2019-10-30 | 3,152948 | +0,29% |
| 2019-10-29 | 3,143909 | +0,09% |
| 2019-10-28 | 3,140973 | +0,48% |
| 2019-10-25 | 3,126092 | +0,25% |
| 2019-10-24 | 3,118259 | +0,34% |
| 2019-10-22 | 3,107681 | -0,02% |
| 2019-10-21 | 3,108431 | +0,11% |
| 2019-10-18 | 3,104925 | -1,10% |
| 2019-10-17 | 3,139617 | -0,13% |
| 2019-10-16 | 3,143779 | +0,02% |
| 2019-10-15 | 3,143130 | +1,10% |
| 2019-10-14 | 3,108826 | -0,47% |
| 2019-10-11 | 3,123498 | +0,76% |
| 2019-10-10 | 3,099997 | +0,09% |
| 2019-10-09 | 3,097359 | +0,85% |
| 2019-10-08 | 3,071344 | -1,03% |
| 2019-10-07 | 3,103249 | +0,02% |
| 2019-10-04 | 3,102567 | +0,64% |
| 2019-10-03 | 3,082855 | -0,41% |
| 2019-10-02 | 3,095525 | -1,76% |
| 2019-10-01 | 3,150845 | -0,60% |
| 2019-09-30 | 3,169799 | -0,15% |
| 2019-09-27 | 3,174562 | +0,21% |
| 2019-09-26 | 3,167803 | +0,48% |
| 2019-09-25 | 3,152624 | -0,15% |
| 2019-09-24 | 3,157378 | -0,53% |
| 2019-09-23 | 3,174264 | +1,12% |
| 2019-09-20 | 3,138973 | -0,23% |
| 2019-09-19 | 3,146365 | -0,12% |
| 2019-09-18 | 3,150076 | -0,35% |
| 2019-09-17 | 3,161199 | +0,92% |
| 2019-09-16 | 3,132420 | -0,24% |
| 2019-09-13 | 3,140063 | +0,03% |
| 2019-09-12 | 3,139011 | +0,02% |
| 2019-09-11 | 3,138489 | +1,05% |
| 2019-09-10 | 3,105745 | +0,47% |
| 2019-09-09 | 3,091262 | +0,24% |
| 2019-09-06 | 3,083737 | +0,22% |
| 2019-09-05 | 3,076843 | +0,90% |
| 2019-09-04 | 3,049431 | -0,18% |
| 2019-09-03 | 3,055033 | -0,16% |
| 2019-09-02 | 3,060067 | +0,48% |
| 2019-08-30 | 3,045369 | +0,75% |
| 2019-08-29 | 3,022683 | +1,13% |
| 2019-08-28 | 2,988989 | +0,83% |
| 2019-08-27 | 2,964527 | -0,22% |
| 2019-08-26 | 2,970935 | +0,62% |
| 2019-08-23 | 2,952513 | -1,19% |
| 2019-08-22 | 2,988147 | -0,06% |
| 2019-08-21 | 2,990060 | +1,65% |
| 2019-08-16 | 2,941425 | +1,30% |
| 2019-08-15 | 2,903715 | +1,14% |
| 2019-08-14 | 2,871017 | -2,43% |
| 2019-08-13 | 2,942510 | +0,76% |
| 2019-08-12 | 2,920417 | -0,72% |
| 2019-08-09 | 2,941709 | -0,66% |
| 2019-08-08 | 2,961162 | +1,15% |
| 2019-08-07 | 2,927574 | +0,13% |
| 2019-08-06 | 2,923843 | -0,11% |
| 2019-08-05 | 2,926973 | -2,78% |
| 2019-08-02 | 3,010725 | -0,85% |
| 2019-08-01 | 3,036465 | -0,04% |
| 2019-07-31 | 3,037567 | -0,82% |
| 2019-07-30 | 3,062826 | -0,44% |
| 2019-07-29 | 3,076418 | +0,11% |
| 2019-07-26 | 3,073003 | +0,72% |
| 2019-07-25 | 3,051118 | -0,66% |
| 2019-07-24 | 3,071391 | +0,62% |
| 2019-07-23 | 3,052525 | +1,15% |
| 2019-07-22 | 3,017954 | +0,21% |
| 2019-07-19 | 3,011764 | -0,62% |
| 2019-07-18 | 3,030671 | -0,02% |
| 2019-07-17 | 3,031157 | +0,27% |
| 2019-07-16 | 3,023041 | -0,14% |
| 2019-07-15 | 3,027319 | -0,05% |
| 2019-07-12 | 3,028747 | +0,38% |
| 2019-07-11 | 3,017213 | -0,42% |
| 2019-07-10 | 3,030031 | +0,36% |
| 2019-07-09 | 3,019187 | +0,25% |
| 2019-07-08 | 3,011632 | +0,02% |
| 2019-07-05 | 3,010909 | +0,23% |
| 2019-07-04 | 3,004142 | -0,04% |
| 2019-07-03 | 3,005265 | +0,69% |
| 2019-07-02 | 2,984536 | +0,56% |
| 2019-07-01 | 2,967890 | +0,80% |
| 2019-06-28 | 2,944372 | +0,41% |
| 2019-06-27 | 2,932261 | +0,18% |
| 2019-06-26 | 2,927089 | +0,06% |
| 2019-06-25 | 2,925276 | -0,68% |
| 2019-06-24 | 2,945390 | -0,55% |
| 2019-06-21 | 2,961730 | -0,51% |
| 2019-06-20 | 2,976986 | +0,32% |
| 2019-06-19 | 2,967636 | +0,71% |
| 2019-06-18 | 2,946847 | +1,23% |
| 2019-06-17 | 2,911113 | +0,58% |
| 2019-06-14 | 2,894228 | -0,27% |
| 2019-06-13 | 2,902039 | +0,70% |
| 2019-06-12 | 2,881986 | -0,17% |
| 2019-06-11 | 2,886829 | -0,17% |
| 2019-06-07 | 2,891640 | +0,87% |
| 2019-06-06 | 2,866730 | +0,55% |
| 2019-06-05 | 2,850938 | +0,05% |
| 2019-06-04 | 2,849410 | +0,23% |
| 2019-06-03 | 2,842794 | -0,32% |
| 2019-05-31 | 2,852039 | -1,15% |
| 2019-05-30 | 2,885259 | -0,06% |
| 2019-05-29 | 2,886904 | -0,04% |
| 2019-05-28 | 2,887971 | -0,42% |
| 2019-05-27 | 2,900069 | -0,19% |
| 2019-05-24 | 2,905522 | -0,05% |
| 2019-05-23 | 2,906838 | -0,82% |
| 2019-05-22 | 2,930761 | -0,64% |
| 2019-05-21 | 2,949783 | +1,01% |
| 2019-05-20 | 2,920299 | -0,05% |
| 2019-05-17 | 2,921726 | +0,11% |
| 2019-05-16 | 2,918432 | +0,43% |
| 2019-05-15 | 2,905939 | +0,94% |
| 2019-05-14 | 2,878964 | +0,66% |
| 2019-05-13 | 2,860036 | -1,75% |
| 2019-05-10 | 2,911076 | -0,18% |
| 2019-05-09 | 2,916292 | -0,45% |
| 2019-05-08 | 2,929492 | +0,02% |
| 2019-05-07 | 2,928998 | -1,48% |
| 2019-05-06 | 2,972937 | -0,78% |
| 2019-05-03 | 2,996327 | +1,00% |
| 2019-05-02 | 2,966590 | -0,35% |
| 2019-04-30 | 2,977048 | -0,21% |
| 2019-04-29 | 2,983231 | +0,10% |
| 2019-04-26 | 2,980180 | +0,44% |
| 2019-04-25 | 2,967042 | +0,77% |
| 2019-04-24 | 2,944390 | -0,01% |
| 2019-04-23 | 2,944673 | +0,68% |
| 2019-04-18 | 2,924920 | +0,84% |
| 2019-04-17 | 2,900585 | -0,28% |
| 2019-04-16 | 2,908708 | -0,06% |
| 2019-04-15 | 2,910447 | -0,61% |
| 2019-04-12 | 2,928248 | +0,62% |
| 2019-04-11 | 2,910280 | +0,36% |
| 2019-04-09 | 2,899858 | -0,98% |
| 2019-04-08 | 2,928452 | +0,30% |
| 2019-04-05 | 2,919607 | +0,52% |
| 2019-04-04 | 2,904470 | +0,28% |
| 2019-04-03 | 2,896298 | -0,73% |
| 2019-04-02 | 2,917538 | +0,72% |
| 2019-04-01 | 2,896603 | +0,88% |
| 2019-03-29 | 2,871243 | +1,00% |
| 2019-03-28 | 2,842777 | +0,34% |
| 2019-03-27 | 2,833036 | +1,23% |
| 2019-03-26 | 2,798693 | +0,39% |
| 2019-03-25 | 2,787861 | +0,13% |
| 2019-03-22 | 2,784196 | -0,36% |
| 2019-03-21 | 2,794253 | +0,62% |
| 2019-03-20 | 2,777054 | -0,46% |
| 2019-03-19 | 2,789951 | -0,17% |
| 2019-03-18 | 2,794664 | +0,56% |
| 2019-03-14 | 2,779133 | -0,28% |
| 2019-03-13 | 2,786836 | +0,17% |
| 2019-03-12 | 2,782145 | +0,02% |
| 2019-03-11 | 2,781581 | +0,62% |
| 2019-03-08 | 2,764430 | +0,73% |
| 2019-03-07 | 2,744417 | -0,97% |
| 2019-03-06 | 2,771181 | -0,21% |
| 2019-03-05 | 2,776949 | -0,12% |
| 2019-03-04 | 2,780177 | -0,01% |
| 2019-03-01 | 2,780554 | +0,53% |
| 2019-02-28 | 2,766012 | -0,15% |
| 2019-02-27 | 2,770124 | -0,82% |
| 2019-02-26 | 2,793112 | -0,16% |
| 2019-02-25 | 2,797709 | +0,19% |
| 2019-02-22 | 2,792294 | +0,47% |
| 2019-02-21 | 2,779326 | -0,20% |
| 2019-02-20 | 2,784910 | -0,20% |
| 2019-02-19 | 2,790458 | +0,43% |
| 2019-02-18 | 2,778571 | -0,23% |
| 2019-02-15 | 2,785005 | +0,70% |
| 2019-02-14 | 2,765781 | +0,64% |
| 2019-02-13 | 2,748158 | -0,45% |
| 2019-02-12 | 2,760546 | +1,07% |
| 2019-02-11 | 2,731440 | +0,35% |
| 2019-02-08 | 2,721862 | -0,07% |
| 2019-02-07 | 2,723682 | -0,39% |
| 2019-02-06 | 2,734389 | +0,29% |
| 2019-02-05 | 2,726390 | +0,79% |
| 2019-02-04 | 2,705021 | +0,79% |
| 2019-02-01 | 2,683855 | +0,59% |
| 2019-01-31 | 2,668227 | -0,29% |
| 2019-01-30 | 2,676019 | +1,20% |
| 2019-01-29 | 2,644334 | -0,37% |
| 2019-01-28 | 2,654177 | -1,36% |
| 2019-01-25 | 2,690817 | +0,89% |
| 2019-01-24 | 2,667150 | +0,42% |
| 2019-01-23 | 2,655976 | +0,28% |
| 2019-01-22 | 2,648601 | -1,15% |
| 2019-01-21 | 2,679431 | -0,05% |
| 2019-01-18 | 2,680707 | +0,35% |
| 2019-01-17 | 2,671483 | +0,03% |
| 2019-01-16 | 2,670815 | +0,95% |
| 2019-01-15 | 2,645557 | +1,23% |
| 2019-01-14 | 2,613408 | -0,17% |
| 2019-01-11 | 2,617747 | -0,24% |
| 2019-01-10 | 2,624138 | -0,20% |
| 2019-01-09 | 2,629437 | +0,70% |
| 2019-01-08 | 2,611169 | +0,76% |
| 2019-01-07 | 2,591530 | +0,25% |
| 2019-01-04 | 2,585120 | +2,32% |
| 2019-01-03 | 2,526579 | -0,95% |
| 2019-01-02 | 2,550905 | +0,36% |
| 2018-12-31 | 2,541771 | +0,56% |
| 2018-12-28 | 2,527514 | -0,01% |
| 2018-12-27 | 2,527876 | +1,94% |
| 2018-12-21 | 2,479659 | -1,34% |
| 2018-12-20 | 2,513384 | -1,91% |
| 2018-12-19 | 2,562226 | -1,53% |
| 2018-12-18 | 2,602045 | -0,56% |
| 2018-12-17 | 2,616790 | -1,73% |
| 2018-12-14 | 2,662833 | -0,65% |
| 2018-12-13 | 2,680120 | -0,41% |
| 2018-12-12 | 2,691272 | +1,21% |
| 2018-12-11 | 2,659058 | +0,35% |
| 2018-12-10 | 2,649672 | -0,66% |
| 2018-12-07 | 2,667257 | -1,76% |
| 2018-12-06 | 2,714935 | -0,72% |
| 2018-12-05 | 2,734578 | +0,80% |
| 2018-12-04 | 2,712851 | -2,61% |
| 2018-12-03 | 2,785481 | +0,88% |
| 2018-11-30 | 2,761051 | +0,33% |
| 2018-11-29 | 2,751868 | -1,22% |
| 2018-11-28 | 2,785781 | +1,92% |
| 2018-11-27 | 2,733266 | +1,04% |
| 2018-11-26 | 2,705233 | +1,62% |
| 2018-11-23 | 2,662218 | -0,46% |
| 2018-11-22 | 2,674455 | -0,19% |
| 2018-11-21 | 2,679420 | +1,13% |
| 2018-11-20 | 2,649372 | -1,57% |
| 2018-11-19 | 2,691588 | -1,81% |
| 2018-11-16 | 2,741130 | -0,62% |
| 2018-11-15 | 2,758273 | +0,38% |
| 2018-11-14 | 2,747955 | -0,52% |
| 2018-11-13 | 2,762321 | +0,45% |
| 2018-11-12 | 2,749818 | -0,71% |
| 2018-11-09 | 2,769614 | -0,15% |
| 2018-11-08 | 2,773850 | +0,11% |
| 2018-11-07 | 2,770884 | +0,70% |
| 2018-11-06 | 2,751721 | +0,12% |
| 2018-11-05 | 2,748523 | +0,07% |
| 2018-10-31 | 2,746505 | +1,08% |
| 2018-10-30 | 2,717099 | +1,31% |
| 2018-10-29 | 2,681866 | -0,24% |
| 2018-10-26 | 2,688380 | -0,80% |
| 2018-10-25 | 2,709952 | +1,39% |
| 2018-10-24 | 2,672885 | -3,16% |
| 2018-10-19 | 2,760154 | +1,08% |
| 2018-10-18 | 2,730538 | -0,90% |
| 2018-10-17 | 2,755249 | +0,04% |
| 2018-10-16 | 2,754156 | +0,97% |
| 2018-10-15 | 2,727577 | -0,34% |
| 2018-10-12 | 2,736793 | +0,37% |
| 2018-10-11 | 2,726795 | -1,90% |
| 2018-10-10 | 2,779638 | -2,59% |
| 2018-10-09 | 2,853586 | -0,18% |
| 2018-10-08 | 2,858754 | +0,09% |
| 2018-10-05 | 2,856220 | -0,23% |
| 2018-10-04 | 2,862824 | +0,14% |
| 2018-10-03 | 2,858758 | -0,74% |
| 2018-10-02 | 2,880089 | +0,67% |
| 2018-10-01 | 2,860968 | +0,24% |
| 2018-09-28 | 2,853991 | +0,53% |
| 2018-09-27 | 2,839039 | +0,53% |
| 2018-09-26 | 2,824046 | -0,18% |
| 2018-09-25 | 2,829252 | +0,18% |
| 2018-09-24 | 2,824034 | -0,01% |
| 2018-09-21 | 2,824193 | -0,90% |
| 2018-09-20 | 2,849770 | +0,89% |
| 2018-09-19 | 2,824495 | -0,28% |
| 2018-09-18 | 2,832429 | +0,40% |
| 2018-09-17 | 2,821048 | +0,51% |
| 2018-09-14 | 2,806696 | -0,23% |
| 2018-09-13 | 2,813273 | -0,45% |
| 2018-09-12 | 2,825879 | +0,45% |
| 2018-09-11 | 2,813206 | -0,27% |
| 2018-09-10 | 2,820725 | +0,91% |
| 2018-09-07 | 2,795408 | -1,18% |
| 2018-09-06 | 2,828908 | -1,10% |
| 2018-09-05 | 2,860320 | -0,27% |
| 2018-09-04 | 2,868016 | +0,13% |
| 2018-09-03 | 2,864195 | +0,53% |
| 2018-08-31 | 2,849054 | -0,14% |
| 2018-08-30 | 2,853013 | -0,18% |
| 2018-08-29 | 2,858112 | +0,91% |
| 2018-08-28 | 2,832402 | -0,73% |
| 2018-08-27 | 2,853170 | +0,40% |
| 2018-08-24 | 2,841918 | +0,54% |
| 2018-08-23 | 2,826634 | +0,12% |
| 2018-08-22 | 2,823185 | -0,37% |
| 2018-08-21 | 2,833697 | -0,51% |
| 2018-08-17 | 2,848188 | +0,13% |
| 2018-08-16 | 2,844539 | -0,30% |
| 2018-08-15 | 2,853023 | +0,10% |
| 2018-08-14 | 2,850240 | +0,23% |
| 2018-08-13 | 2,843817 | +0,59% |
| 2018-08-10 | 2,827024 | +0,73% |
| 2018-08-09 | 2,806519 | +0,07% |
| 2018-08-08 | 2,804695 | -0,12% |
| 2018-08-07 | 2,808123 | -0,10% |
| 2018-08-06 | 2,810959 | -0,08% |
| 2018-08-03 | 2,813085 | +0,52% |
| 2018-08-02 | 2,798485 | +0,52% |
| 2018-08-01 | 2,784113 | +0,06% |
| 2018-07-31 | 2,782555 | -0,38% |
| 2018-07-30 | 2,793216 | -0,94% |
| 2018-07-27 | 2,819834 | +0,12% |
| 2018-07-26 | 2,816581 | -0,66% |
| 2018-07-25 | 2,835276 | +0,19% |
| 2018-07-24 | 2,829945 | +0,90% |
| 2018-07-23 | 2,804686 | -0,44% |
| 2018-07-20 | 2,817178 | +0,12% |
| 2018-07-19 | 2,813865 | +0,20% |
| 2018-07-18 | 2,808347 | +1,38% |
| 2018-07-17 | 2,770233 | +0,13% |
| 2018-07-16 | 2,766519 | -1,44% |
| 2018-07-13 | 2,807025 | +0,31% |
| 2018-07-12 | 2,798323 | +1,16% |
| 2018-07-11 | 2,766366 | -1,11% |
| 2018-07-10 | 2,797550 | +1,31% |
| 2018-07-09 | 2,761288 | -0,15% |
| 2018-07-06 | 2,765323 | +0,41% |
| 2018-07-05 | 2,754161 | -0,31% |
| 2018-07-04 | 2,762809 | -0,33% |
| 2018-07-03 | 2,771998 | -0,75% |
| 2018-07-02 | 2,792836 | +0,17% |
| 2018-06-29 | 2,788133 | -0,16% |
| 2018-06-28 | 2,792601 | +1,13% |
| 2018-06-27 | 2,761477 | +0,24% |
| 2018-06-26 | 2,754787 | +0,32% |
| 2018-06-25 | 2,745962 | -1,22% |
| 2018-06-22 | 2,779898 | -1,10% |
| 2018-06-21 | 2,810884 | +0,62% |
| 2018-06-20 | 2,793625 | -0,25% |
| 2018-06-19 | 2,800535 | +0,12% |
| 2018-06-18 | 2,797070 | -0,63% |
| 2018-06-15 | 2,814874 | +0,71% |
| 2018-06-14 | 2,794945 | +1,17% |
| 2018-06-13 | 2,762633 | -0,17% |
| 2018-06-12 | 2,767286 | +0,05% |
| 2018-06-11 | 2,765773 | +0,52% |
| 2018-06-08 | 2,751341 | +1,38% |
| 2018-06-07 | 2,713852 | -1,26% |
| 2018-06-06 | 2,748586 | +0,45% |
| 2018-06-05 | 2,736146 | -0,02% |
| 2018-06-04 | 2,736723 | -0,05% |
| 2018-06-01 | 2,738012 | +1,26% |
| 2018-05-31 | 2,703945 | -1,47% |
| 2018-05-30 | 2,744199 | +0,38% |
| 2018-05-29 | 2,733764 | 0,00% |
| 2018-05-28 | 2,733858 | +0,15% |
| 2018-05-25 | 2,729643 | -0,06% |
| 2018-05-24 | 2,731389 | -0,31% |
| 2018-05-23 | 2,739755 | +0,92% |
| 2018-05-22 | 2,714691 | +0,21% |
| 2018-05-18 | 2,708962 | +0,07% |
| 2018-05-17 | 2,707014 | -0,05% |
| 2018-05-16 | 2,708385 | +0,91% |
| 2018-05-15 | 2,683996 | +0,57% |
| 2018-05-14 | 2,668797 | -0,18% |
| 2018-05-11 | 2,673585 | -0,08% |
| 2018-05-10 | 2,675766 | +0,45% |
| 2018-05-09 | 2,663686 | +0,87% |
| 2018-05-08 | 2,640609 | +0,54% |
| 2018-05-07 | 2,626407 | +0,31% |
| 2018-05-04 | 2,618206 | +0,97% |
| 2018-05-03 | 2,593022 | +0,15% |
| 2018-05-02 | 2,589223 | +0,23% |
| 2018-04-27 | 2,583232 | +0,59% |
| 2018-04-26 | 2,568115 | +1,07% |
| 2018-04-25 | 2,540864 | +0,12% |
| 2018-04-24 | 2,537829 | -0,04% |
| 2018-04-23 | 2,538894 | +0,74% |
| 2018-04-20 | 2,520213 | -0,15% |
| 2018-04-19 | 2,523888 | -0,44% |
| 2018-04-18 | 2,535015 | +0,36% |
| 2018-04-17 | 2,525850 | +0,72% |
| 2018-04-16 | 2,507861 | -0,08% |
| 2018-04-13 | 2,509817 | -0,08% |
| 2018-04-12 | 2,511904 | +0,69% |
| 2018-04-11 | 2,494808 | -0,71% |
| 2018-04-10 | 2,512742 | +0,72% |
| 2018-04-09 | 2,494803 | +0,19% |
| 2018-04-06 | 2,489963 | -0,91% |
| 2018-04-05 | 2,512783 | +0,83% |
| 2018-04-04 | 2,492103 | +0,60% |
| 2018-04-03 | 2,477178 | -0,75% |
| 2018-03-29 | 2,495968 | +1,55% |
| 2018-03-28 | 2,457831 | +0,37% |
| 2018-03-27 | 2,448706 | -1,22% |
| 2018-03-26 | 2,478894 | +1,13% |
| 2018-03-23 | 2,451277 | -0,88% |
| 2018-03-22 | 2,472985 | -2,25% |
| 2018-03-21 | 2,529861 | +0,36% |
| 2018-03-20 | 2,520757 | +0,01% |
| 2018-03-19 | 2,520431 | -0,60% |
| 2018-03-14 | 2,535606 | -0,37% |
| 2018-03-13 | 2,545122 | -0,79% |
| 2018-03-12 | 2,565292 | +0,03% |
| 2018-03-09 | 2,564498 | +1,59% |
| 2018-03-08 | 2,524396 | +0,39% |
| 2018-03-07 | 2,514597 | -0,93% |
| 2018-03-06 | 2,538229 | +0,27% |
| 2018-03-05 | 2,531486 | +0,42% |
| 2018-03-02 | 2,520802 | -0,58% |
| 2018-03-01 | 2,535469 | -1,11% |
| 2018-02-28 | 2,563872 | +0,14% |
| 2018-02-27 | 2,560361 | -0,92% |
| 2018-02-26 | 2,584036 | +0,67% |
| 2018-02-23 | 2,566907 | +1,18% |
| 2018-02-22 | 2,536848 | +0,53% |
| 2018-02-21 | 2,523353 | -0,24% |
| 2018-02-20 | 2,529493 | +0,05% |
| 2018-02-19 | 2,528256 | +0,87% |
| 2018-02-16 | 2,506459 | -0,20% |
| 2018-02-15 | 2,511391 | -0,31% |
| 2018-02-14 | 2,519131 | +1,08% |
| 2018-02-13 | 2,492253 | -0,49% |
| 2018-02-12 | 2,504509 | +1,26% |
| 2018-02-09 | 2,473270 | +0,78% |
| 2018-02-08 | 2,454068 | -1,52% |
| 2018-02-07 | 2,491896 | -0,17% |
| 2018-02-06 | 2,496063 | +1,85% |
| 2018-02-05 | 2,450667 | -3,09% |
| 2018-02-02 | 2,528899 | -2,39% |
| 2018-02-01 | 2,590837 | -0,17% |
| 2018-01-31 | 2,595358 | -0,25% |
| 2018-01-30 | 2,601736 | -0,54% |
| 2018-01-29 | 2,615772 | -0,50% |
| 2018-01-26 | 2,628914 | +0,81% |
| 2018-01-25 | 2,607813 | -0,81% |
| 2018-01-24 | 2,628978 | -1,00% |
| 2018-01-23 | 2,655481 | +0,47% |
| 2018-01-22 | 2,643065 | +0,89% |
| 2018-01-19 | 2,619737 | +0,23% |
| 2018-01-18 | 2,613648 | -0,22% |
| 2018-01-17 | 2,619385 | +0,57% |
| 2018-01-16 | 2,604482 | 0,00% |
| 2018-01-15 | 2,604521 | -0,81% |
| 2018-01-12 | 2,625804 | -0,83% |
| 2018-01-11 | 2,647879 | +0,27% |
| 2018-01-10 | 2,640737 | -0,07% |
| 2018-01-09 | 2,642489 | +0,64% |
| 2018-01-08 | 2,625566 | +0,73% |
| 2018-01-05 | 2,606662 | +0,44% |
| 2018-01-04 | 2,595205 | +0,39% |
| 2018-01-03 | 2,585075 | +0,75% |
| 2018-01-02 | 2,565838 | -0,29% |
| 2017-12-29 | 2,573264 | -0,64% |
| 2017-12-28 | 2,589922 | -0,42% |
| 2017-12-27 | 2,600900 | -0,49% |
| 2017-12-22 | 2,613758 | -0,02% |
| 2017-12-21 | 2,614213 | -0,16% |
| 2017-12-20 | 2,618503 | -0,30% |
| 2017-12-19 | 2,626285 | -0,79% |
| 2017-12-18 | 2,647224 | +0,85% |
| 2017-12-15 | 2,624954 | +0,47% |
| 2017-12-14 | 2,612597 | -1,00% |
| 2017-12-13 | 2,639014 | +0,38% |
| 2017-12-12 | 2,628979 | +0,25% |
| 2017-12-11 | 2,622401 | -0,41% |
| 2017-12-08 | 2,633297 | +0,88% |
| 2017-12-07 | 2,610305 | +0,58% |
| 2017-12-06 | 2,595216 | +0,27% |
| 2017-12-05 | 2,588177 | -0,07% |
| 2017-12-04 | 2,589967 | +0,12% |
| 2017-12-01 | 2,586770 | -0,46% |
| 2017-11-30 | 2,598668 | +1,03% |
| 2017-11-29 | 2,572150 | -0,03% |
| 2017-11-28 | 2,572918 | +1,09% |
| 2017-11-27 | 2,545221 | -1,06% |
| 2017-11-24 | 2,572565 | -0,93% |
| 2017-11-22 | 2,596698 | +0,05% |
| 2017-11-21 | 2,595346 | +1,16% |
| 2017-11-20 | 2,565598 | +0,28% |
| 2017-11-17 | 2,558308 | -0,34% |
| 2017-11-16 | 2,567164 | +1,25% |
| 2017-11-15 | 2,535581 | -1,33% |
| 2017-11-14 | 2,569790 | -0,93% |
| 2017-11-13 | 2,593843 | -0,05% |
| 2017-11-10 | 2,595043 | -0,69% |
| 2017-11-09 | 2,613121 | -0,35% |
| 2017-11-08 | 2,622174 | +0,22% |
| 2017-11-07 | 2,616425 | +0,11% |
| 2017-11-06 | 2,613476 | +0,48% |
| 2017-11-03 | 2,600903 | +0,14% |
| 2017-11-02 | 2,597361 | -0,04% |
| 2017-10-31 | 2,598460 | +0,66% |
| 2017-10-30 | 2,581399 | -0,48% |
| 2017-10-27 | 2,593840 | +2,06% |
| 2017-10-26 | 2,541410 | -0,04% |
| 2017-10-25 | 2,542492 | +0,11% |
| 2017-10-24 | 2,539825 | +0,31% |
| 2017-10-20 | 2,532036 | +0,02% |
| 2017-10-19 | 2,531420 | -0,49% |
| 2017-10-18 | 2,543819 | +0,36% |
| 2017-10-17 | 2,534750 | +0,12% |
| 2017-10-16 | 2,531675 | +0,24% |
| 2017-10-13 | 2,525497 | +0,21% |
| 2017-10-12 | 2,520195 | -0,51% |
| 2017-10-11 | 2,533233 | -0,51% |
| 2017-10-10 | 2,546124 | -0,37% |
| 2017-10-09 | 2,555644 | -0,12% |
| 2017-10-06 | 2,558760 | +0,62% |
| 2017-10-05 | 2,542956 | +0,20% |
| 2017-10-04 | 2,537857 | -0,37% |
| 2017-10-03 | 2,547310 | +0,49% |
| 2017-10-02 | 2,534813 | +0,63% |
| 2017-09-29 | 2,518940 | +0,15% |
| 2017-09-28 | 2,515122 | -0,33% |
| 2017-09-27 | 2,523363 | +1,16% |
| 2017-09-26 | 2,494539 | +0,84% |
| 2017-09-25 | 2,473695 | +0,50% |
| 2017-09-22 | 2,461349 | -0,55% |
| 2017-09-21 | 2,474856 | +1,02% |
| 2017-09-20 | 2,449794 | -0,45% |
| 2017-09-19 | 2,460982 | -0,22% |
| 2017-09-18 | 2,466399 | +0,25% |
| 2017-09-15 | 2,460190 | -0,01% |
| 2017-09-14 | 2,460484 | +0,83% |
| 2017-09-13 | 2,440311 | -0,02% |
| 2017-09-12 | 2,440717 | +0,83% |
| 2017-09-11 | 2,420661 | +1,32% |
| 2017-09-08 | 2,389175 | -0,84% |
| 2017-09-07 | 2,409410 | -0,02% |
| 2017-09-06 | 2,409868 | +0,04% |
| 2017-09-05 | 2,408984 | -0,24% |
| 2017-09-04 | 2,414839 | +0,02% |
| 2017-09-01 | 2,414333 | -0,08% |
| 2017-08-31 | 2,416149 | +1,01% |
| 2017-08-30 | 2,391990 | +1,38% |
| 2017-08-29 | 2,359509 | -0,91% |
| 2017-08-28 | 2,381098 | -1,04% |
| 2017-08-25 | 2,406228 | +0,66% |
| 2017-08-24 | 2,390360 | -0,28% |
| 2017-08-23 | 2,397165 | -0,45% |
| 2017-08-22 | 2,407906 | +0,59% |
| 2017-08-21 | 2,393676 | -0,05% |
| 2017-08-18 | 2,394871 | -0,23% |
| 2017-08-17 | 2,400357 | -1,10% |
| 2017-08-16 | 2,426997 | +0,45% |
| 2017-08-15 | 2,416219 | +0,35% |
| 2017-08-14 | 2,407689 | -0,08% |
| 2017-08-11 | 2,409729 | -0,13% |
| 2017-08-10 | 2,412886 | -1,00% |
| 2017-08-09 | 2,437334 | +0,53% |
| 2017-08-08 | 2,424484 | -0,21% |
| 2017-08-07 | 2,429484 | +0,79% |
| 2017-08-04 | 2,410430 | +0,08% |
| 2017-08-03 | 2,408604 | +0,07% |
| 2017-08-02 | 2,406889 | -0,21% |
| 2017-08-01 | 2,412068 | -0,83% |
| 2017-07-31 | 2,432152 | -0,40% |
| 2017-07-28 | 2,441859 | +0,08% |
| 2017-07-27 | 2,439861 | -1,06% |
| 2017-07-26 | 2,466100 | +0,58% |
| 2017-07-25 | 2,451921 | +0,29% |
| 2017-07-24 | 2,444732 | -0,24% |
| 2017-07-21 | 2,450541 | -1,58% |
| 2017-07-20 | 2,489795 | +0,20% |
| 2017-07-19 | 2,484914 | +0,35% |
| 2017-07-18 | 2,476169 | -0,40% |
| 2017-07-17 | 2,486147 | -0,55% |
| 2017-07-14 | 2,499848 | +0,14% |
| 2017-07-13 | 2,496466 | +0,56% |
| 2017-07-12 | 2,482671 | +0,09% |
| 2017-07-11 | 2,480450 | +0,12% |
| 2017-07-10 | 2,477524 | +0,21% |
| 2017-07-07 | 2,472446 | -0,40% |
| 2017-07-06 | 2,482403 | -0,47% |
| 2017-07-05 | 2,494187 | +0,19% |
| 2017-07-04 | 2,489495 | +0,00% |
| 2017-07-03 | 2,489457 | +0,30% |
| 2017-06-30 | 2,482100 | -0,14% |
| 2017-06-29 | 2,485473 | -1,34% |
| 2017-06-28 | 2,519346 | +0,02% |
| 2017-06-27 | 2,518770 | -1,00% |
| 2017-06-26 | 2,544196 | +0,01% |
| 2017-06-23 | 2,543840 | +0,08% |
| 2017-06-22 | 2,541908 | -0,26% |
| 2017-06-21 | 2,548639 | +0,47% |
| 2017-06-20 | 2,536670 | -0,24% |
| 2017-06-19 | 2,542891 | +0,34% |
| 2017-06-16 | 2,534373 | +0,63% |
| 2017-06-15 | 2,518464 | -0,16% |
| 2017-06-14 | 2,522534 | -0,32% |
| 2017-06-13 | 2,530510 | +0,46% |
| 2017-06-12 | 2,518871 | -0,65% |
| 2017-06-09 | 2,535225 | +0,31% |
| 2017-06-08 | 2,527455 | +0,05% |
| 2017-06-07 | 2,526202 | +0,26% |
| 2017-06-06 | 2,519712 | -0,95% |
| 2017-06-02 | 2,543776 | +0,80% |
| 2017-06-01 | 2,523658 | +0,20% |
| 2017-05-31 | 2,518565 | -0,35% |
| 2017-05-30 | 2,527299 | +0,21% |
| 2017-05-29 | 2,522115 | +0,51% |
| 2017-05-26 | 2,509286 | -0,16% |
| 2017-05-25 | 2,513310 | -0,53% |
| 2017-05-24 | 2,526661 | +0,69% |
| 2017-05-23 | 2,509255 | -0,47% |
| 2017-05-22 | 2,521027 | -0,02% |
| 2017-05-19 | 2,521572 | +0,37% |
| 2017-05-18 | 2,512185 | -0,20% |
| 2017-05-17 | 2,517332 | -1,32% |
| 2017-05-16 | 2,551008 | -0,93% |
| 2017-05-15 | 2,574925 | -0,38% |
| 2017-05-12 | 2,584808 | +0,13% |
| 2017-05-11 | 2,581405 | -0,48% |
| 2017-05-10 | 2,593908 | +0,27% |
| 2017-05-09 | 2,586916 | +0,33% |
| 2017-05-08 | 2,578500 | -0,30% |
| 2017-05-05 | 2,586345 | +0,31% |
| 2017-05-04 | 2,578305 | +0,34% |
| 2017-05-03 | 2,569441 | -0,17% |
| 2017-05-02 | 2,573925 | +0,49% |
| 2017-04-28 | 2,561468 | -0,43% |
| 2017-04-27 | 2,572486 | +0,23% |
| 2017-04-26 | 2,566646 | -0,15% |
| 2017-04-25 | 2,570454 | +0,11% |
| 2017-04-24 | 2,567606 | -0,17% |
| 2017-04-21 | 2,572046 | +0,48% |
| 2017-04-20 | 2,559748 | +0,22% |
| 2017-04-19 | 2,554150 | -0,70% |
| 2017-04-18 | 2,572053 | +0,28% |
| 2017-04-13 | 2,564807 | -0,50% |
| 2017-04-12 | 2,577717 | -0,45% |
| 2017-04-11 | 2,589322 | +0,32% |
| 2017-04-10 | 2,581148 | +0,46% |
| 2017-04-07 | 2,569431 | +0,20% |
| 2017-04-06 | 2,564194 | +0,56% |
| 2017-04-05 | 2,549916 | -0,26% |
| 2017-04-04 | 2,556556 | +0,13% |
| 2017-04-03 | 2,553341 | +0,23% |
| 2017-03-31 | 2,547477 | -0,23% |
| 2017-03-30 | 2,553272 | +0,56% |
| 2017-03-29 | 2,538945 | +0,80% |
| 2017-03-28 | 2,518814 | +0,41% |
| 2017-03-27 | 2,508641 | -0,32% |
| 2017-03-24 | 2,516817 | -0,08% |
| 2017-03-23 | 2,518769 | +0,34% |
| 2017-03-22 | 2,510209 | +0,15% |
| 2017-03-21 | 2,506554 | -1,19% |
| 2017-03-20 | 2,536670 | -0,20% |
| 2017-03-17 | 2,541798 | -0,71% |
| 2017-03-16 | 2,560085 | -0,13% |
| 2017-03-14 | 2,563517 | -0,33% |
| 2017-03-13 | 2,571887 | -0,09% |
| 2017-03-10 | 2,574280 | +0,38% |
| 2017-03-09 | 2,564484 | +0,33% |
| 2017-03-08 | 2,556120 | -0,03% |
| 2017-03-07 | 2,556852 | -0,01% |
| 2017-03-06 | 2,557174 | -1,08% |
| 2017-03-03 | 2,585042 | +0,81% |
| 2017-03-02 | 2,564180 | -0,29% |
| 2017-03-01 | 2,571640 | +1,65% |
| 2017-02-28 | 2,529987 | -0,40% |
| 2017-02-27 | 2,540156 | -0,08% |
| 2017-02-24 | 2,542162 | -0,51% |
| 2017-02-23 | 2,555220 | -0,06% |
| 2017-02-22 | 2,556877 | +0,11% |
| 2017-02-21 | 2,554073 | +0,98% |
| 2017-02-20 | 2,529245 | +0,31% |
| 2017-02-17 | 2,521407 | -0,12% |
| 2017-02-16 | 2,524422 | -0,76% |
| 2017-02-15 | 2,543812 | +0,93% |
| 2017-02-14 | 2,520402 | +0,32% |
| 2017-02-13 | 2,512345 | +0,51% |
| 2017-02-10 | 2,499708 | +0,77% |
| 2017-02-09 | 2,480588 | -0,17% |
| 2017-02-08 | 2,484764 | +0,17% |
| 2017-02-07 | 2,480628 | +0,92% |
| 2017-02-06 | 2,458009 | -0,39% |
| 2017-02-03 | 2,467687 | +1,28% |
| 2017-02-02 | 2,436609 | -0,75% |
| 2017-02-01 | 2,455109 | -0,60% |
| 2017-01-31 | 2,469915 | -0,18% |
| 2017-01-30 | 2,474349 | -0,79% |
| 2017-01-27 | 2,494067 | +0,44% |
| 2017-01-26 | 2,483264 | +0,16% |
| 2017-01-25 | 2,479392 | +0,77% |
| 2017-01-24 | 2,460336 | +0,55% |
| 2017-01-23 | 2,446956 | -0,38% |
| 2017-01-20 | 2,456263 | +0,60% |
| 2017-01-19 | 2,441603 | +0,07% |
| 2017-01-18 | 2,439888 | -0,11% |
| 2017-01-17 | 2,442666 | -0,93% |
| 2017-01-16 | 2,465492 | +0,43% |
| 2017-01-13 | 2,454919 | +0,17% |
| 2017-01-12 | 2,450867 | -1,55% |
| 2017-01-11 | 2,489437 | +1,07% |
| 2017-01-10 | 2,463073 | -0,37% |
| 2017-01-09 | 2,472247 | +0,70% |
| 2017-01-06 | 2,454946 | -1,28% |
| 2017-01-05 | 2,486859 | -0,29% |
| 2017-01-04 | 2,494147 | +0,18% |
| 2017-01-03 | 2,489653 | +1,44% |
| 2017-01-02 | 2,454413 | +0,44% |
| 2016-12-30 | 2,443670 | -0,61% |
| 2016-12-29 | 2,458687 | +0,03% |
| 2016-12-28 | 2,457840 | -0,43% |
| 2016-12-27 | 2,468423 | -0,16% |
| 2016-12-23 | 2,472475 | -0,01% |
| 2016-12-22 | 2,472807 | -0,61% |
| 2016-12-21 | 2,487885 | -0,58% |
| 2016-12-20 | 2,502310 | +0,67% |
| 2016-12-19 | 2,485565 | +0,07% |
| 2016-12-16 | 2,483714 | -0,15% |
| 2016-12-15 | 2,487417 | +1,00% |
| 2016-12-14 | 2,462828 | -1,07% |
| 2016-12-13 | 2,489342 | +0,61% |
| 2016-12-12 | 2,474220 | +0,01% |
| 2016-12-09 | 2,473948 | +0,56% |
| 2016-12-08 | 2,460165 | +1,30% |
| 2016-12-07 | 2,428584 | +1,12% |
| 2016-12-06 | 2,401605 | -0,44% |
| 2016-12-05 | 2,412131 | +0,65% |
| 2016-12-02 | 2,396586 | +0,40% |
| 2016-12-01 | 2,387067 | +0,40% |
| 2016-11-30 | 2,377633 | -0,56% |
| 2016-11-29 | 2,391055 | +1,00% |
| 2016-11-28 | 2,367307 | -0,71% |
| 2016-11-25 | 2,384287 | -0,17% |
| 2016-11-24 | 2,388420 | -0,13% |
| 2016-11-23 | 2,391599 | +1,31% |
| 2016-11-22 | 2,360615 | -0,19% |
| 2016-11-21 | 2,365084 | +0,17% |
| 2016-11-18 | 2,361003 | +0,60% |
| 2016-11-17 | 2,346844 | +0,15% |
| 2016-11-16 | 2,343368 | +0,41% |
| 2016-11-15 | 2,333685 | +0,45% |
| 2016-11-14 | 2,323137 | +0,82% |
| 2016-11-11 | 2,304256 | +0,49% |
| 2016-11-10 | 2,293112 | +1,56% |
| 2016-11-09 | 2,257995 | +0,22% |
| 2016-11-08 | 2,253122 | +0,47% |
| 2016-11-07 | 2,242689 | +1,70% |
| 2016-11-04 | 2,205142 | -0,91% |
| 2016-11-03 | 2,225471 | -0,35% |
| 2016-11-02 | 2,233216 | -2,84% |
| 2016-10-28 | 2,298379 | -0,20% |
| 2016-10-27 | 2,302897 | +0,10% |
| 2016-10-26 | 2,300498 | -0,17% |
| 2016-10-25 | 2,304428 | -0,22% |
| 2016-10-24 | 2,309425 | +0,22% |
| 2016-10-21 | 2,304361 | +0,90% |
| 2016-10-20 | 2,283730 | +0,35% |
| 2016-10-19 | 2,275659 | +0,44% |
| 2016-10-18 | 2,265740 | +0,57% |
| 2016-10-17 | 2,252987 | +0,37% |
| 2016-10-14 | 2,244644 | -0,36% |
| 2016-10-13 | 2,252780 | +0,26% |
| 2016-10-12 | 2,246945 | +1,00% |
| 2016-10-11 | 2,224701 | -0,56% |
| 2016-10-10 | 2,237243 | -0,01% |
| 2016-10-07 | 2,237406 | -0,17% |
| 2016-10-06 | 2,241219 | -0,28% |
| 2016-10-05 | 2,247438 | -0,50% |
| 2016-10-04 | 2,258696 | -0,06% |
| 2016-10-03 | 2,260045 | -0,83% |
| 2016-09-30 | 2,278890 | +1,20% |
| 2016-09-29 | 2,251956 | -0,75% |
| 2016-09-28 | 2,269024 | +1,12% |
| 2016-09-27 | 2,243980 | +0,41% |
| 2016-09-26 | 2,234893 | -1,05% |
| 2016-09-23 | 2,258532 | -0,67% |
| 2016-09-22 | 2,273861 | -0,28% |
| 2016-09-21 | 2,280217 | +1,57% |
| 2016-09-20 | 2,244881 | +0,28% |
| 2016-09-19 | 2,238716 | +0,28% |
| 2016-09-16 | 2,232483 | -0,96% |
| 2016-09-15 | 2,254197 | +0,89% |
| 2016-09-14 | 2,234258 | -0,09% |
| 2016-09-13 | 2,236241 | -1,64% |
| 2016-09-12 | 2,273618 | +1,66% |
| 2016-09-09 | 2,236597 | -1,91% |
| 2016-09-08 | 2,280148 | -0,74% |
| 2016-09-07 | 2,297257 | -0,70% |
| 2016-09-06 | 2,313418 | +0,72% |
| 2016-09-05 | 2,296853 | -0,20% |
| 2016-09-02 | 2,301534 | +0,60% |
| 2016-09-01 | 2,287810 | +0,32% |
| 2016-08-31 | 2,280579 | +0,24% |
| 2016-08-30 | 2,275154 | -0,07% |
| 2016-08-29 | 2,276831 | +1,11% |
| 2016-08-26 | 2,251775 | -0,44% |
| 2016-08-25 | 2,261646 | -0,14% |
| 2016-08-24 | 2,264718 | -0,35% |
| 2016-08-23 | 2,272642 | +0,11% |
| 2016-08-22 | 2,270034 | +0,03% |
| 2016-08-19 | 2,269269 | -0,33% |
| 2016-08-18 | 2,276748 | -0,26% |
| 2016-08-17 | 2,282593 | +0,16% |
| 2016-08-16 | 2,278858 | -0,96% |
| 2016-08-15 | 2,300964 | -0,04% |
| 2016-08-12 | 2,301851 | -0,25% |
| 2016-08-11 | 2,307574 | +0,52% |
| 2016-08-10 | 2,295576 | -0,45% |
| 2016-08-09 | 2,305860 | +0,19% |
| 2016-08-08 | 2,301588 | +0,53% |
| 2016-08-05 | 2,289412 | +0,52% |
| 2016-08-04 | 2,277656 | +0,82% |
| 2016-08-03 | 2,259180 | -0,20% |
| 2016-08-02 | 2,263630 | -0,84% |
| 2016-08-01 | 2,282918 | -1,01% |
| 2016-07-29 | 2,306303 | +0,39% |
| 2016-07-28 | 2,297281 | -1,03% |
| 2016-07-27 | 2,321234 | +0,49% |
| 2016-07-26 | 2,309949 | +0,02% |
| 2016-07-25 | 2,309546 | -0,11% |
| 2016-07-22 | 2,312152 | -0,14% |
| 2016-07-21 | 2,315457 | -0,34% |
| 2016-07-20 | 2,323356 | +0,88% |
| 2016-07-19 | 2,303084 | -0,62% |
| 2016-07-18 | 2,317342 | +1,13% |
| 2016-07-15 | 2,291384 | -0,17% |
| 2016-07-14 | 2,295207 | +0,22% |
| 2016-07-13 | 2,290162 | +0,63% |
| 2016-07-12 | 2,275737 | -0,01% |
| 2016-07-11 | 2,275921 | +0,80% |
| 2016-07-08 | 2,257856 | +0,89% |
| 2016-07-07 | 2,238012 | -0,45% |
| 2016-07-06 | 2,248145 | +0,75% |
| 2016-07-05 | 2,231383 | -1,20% |
| 2016-07-04 | 2,258430 | +0,02% |
| 2016-07-01 | 2,257917 | +0,44% |
| 2016-06-30 | 2,248025 | +0,48% |
| 2016-06-29 | 2,237282 | +1,43% |
| 2016-06-28 | 2,205739 | +1,82% |
| 2016-06-27 | 2,166239 | -1,82% |
| 2016-06-24 | 2,206352 | -1,27% |
| 2016-06-23 | 2,234672 | +0,50% |
| 2016-06-22 | 2,223633 | +0,80% |
| 2016-06-21 | 2,205938 | +0,78% |
| 2016-06-20 | 2,188893 | -0,09% |
| 2016-06-17 | 2,190864 | -0,77% |
| 2016-06-16 | 2,207949 | +1,07% |
| 2016-06-15 | 2,184596 | +0,40% |
| 2016-06-14 | 2,175964 | +0,04% |
| 2016-06-13 | 2,175164 | -0,60% |
| 2016-06-10 | 2,188315 | -1,16% |
| 2016-06-09 | 2,213912 | -0,20% |
| 2016-06-08 | 2,218326 | +0,03% |
| 2016-06-07 | 2,217704 | +0,23% |
| 2016-06-06 | 2,212708 | -0,08% |
| 2016-06-03 | 2,214425 | -0,94% |
| 2016-06-02 | 2,235423 | -0,36% |
| 2016-06-01 | 2,243505 | +0,08% |
| 2016-05-31 | 2,241699 | -0,63% |
| 2016-05-30 | 2,255983 | +0,40% |
| 2016-05-27 | 2,247082 | +0,12% |
| 2016-05-26 | 2,244341 | -0,34% |
| 2016-05-25 | 2,252092 | +0,51% |
| 2016-05-24 | 2,240718 | +1,46% |
| 2016-05-23 | 2,208515 | -0,24% |
| 2016-05-20 | 2,213730 | +0,78% |
| 2016-05-19 | 2,196495 | -0,01% |
| 2016-05-18 | 2,196682 | +0,64% |
| 2016-05-17 | 2,182747 | +0,26% |
| 2016-05-13 | 2,177138 | -0,28% |
| 2016-05-12 | 2,183185 | -0,07% |
| 2016-05-11 | 2,184652 | -0,81% |
| 2016-05-10 | 2,202597 | +1,48% |
| 2016-05-09 | 2,170482 | +0,52% |
| 2016-05-06 | 2,159293 | +0,54% |
| 2016-05-05 | 2,147641 | +0,33% |
| 2016-05-04 | 2,140616 | +0,42% |
| 2016-05-03 | 2,131646 | -2,17% |
| 2016-05-02 | 2,178918 | -0,27% |
| 2016-04-29 | 2,184817 | -0,26% |
| 2016-04-28 | 2,190460 | -1,41% |
| 2016-04-27 | 2,221843 | -0,11% |
| 2016-04-26 | 2,224182 | +0,42% |
| 2016-04-25 | 2,214857 | -0,02% |
| 2016-04-22 | 2,215407 | +0,27% |
| 2016-04-21 | 2,209363 | +0,14% |
| 2016-04-20 | 2,206197 | -0,40% |
| 2016-04-19 | 2,215085 | +0,62% |
| 2016-04-18 | 2,201470 | +0,12% |
| 2016-04-15 | 2,198740 | -0,03% |
| 2016-04-14 | 2,199304 | +0,62% |
| 2016-04-13 | 2,185661 | +1,68% |
| 2016-04-12 | 2,149516 | +0,62% |
| 2016-04-11 | 2,136246 | -0,26% |
| 2016-04-08 | 2,141774 | +1,22% |
| 2016-04-07 | 2,116047 | -1,56% |
| 2016-04-06 | 2,149612 | +1,04% |
| 2016-04-05 | 2,127506 | -1,12% |
| 2016-04-04 | 2,151512 | -0,28% |
| 2016-04-01 | 2,157487 | -0,67% |
| 2016-03-31 | 2,172033 | -0,61% |
| 2016-03-30 | 2,185456 | -0,61% |
| 2016-03-29 | 2,198937 | +1,08% |
| 2016-03-24 | 2,175349 | +0,20% |
| 2016-03-23 | 2,171014 | -0,16% |
| 2016-03-22 | 2,174590 | +0,58% |
| 2016-03-21 | 2,162156 | -0,14% |
| 2016-03-18 | 2,165195 | +0,39% |
| 2016-03-17 | 2,156708 | -1,24% |
| 2016-03-16 | 2,183725 | +0,52% |
| 2016-03-11 | 2,172406 | +0,63% |
| 2016-03-10 | 2,158754 | -0,05% |
| 2016-03-09 | 2,159864 | +0,67% |
| 2016-03-08 | 2,145577 | -0,86% |
| 2016-03-07 | 2,164118 | -0,13% |
| 2016-03-04 | 2,166935 | -0,12% |
| 2016-03-03 | 2,169584 | +0,43% |
| 2016-03-02 | 2,160373 | +0,69% |
| 2016-03-01 | 2,145528 | +2,07% |
| 2016-02-29 | 2,101926 | +0,37% |
| 2016-02-26 | 2,094208 | -0,06% |
| 2016-02-25 | 2,095558 | +0,88% |
| 2016-02-24 | 2,077366 | +1,06% |
| 2016-02-23 | 2,055619 | -0,90% |
| 2016-02-22 | 2,074267 | +0,78% |
| 2016-02-19 | 2,058314 | +0,18% |
| 2016-02-18 | 2,054535 | -0,49% |
| 2016-02-17 | 2,064690 | +1,85% |
| 2016-02-16 | 2,027115 | +2,19% |
| 2016-02-15 | 1,983615 | +0,71% |
| 2016-02-12 | 1,969579 | +1,40% |
| 2016-02-11 | 1,942436 | -1,52% |
| 2016-02-10 | 1,972453 | -0,79% |
| 2016-02-09 | 1,988108 | -0,98% |
| 2016-02-08 | 2,007876 | -0,47% |
| 2016-02-05 | 2,017372 | -1,63% |
| 2016-02-04 | 2,050733 | -2,14% |
| 2016-02-03 | 2,095569 | +0,67% |
| 2016-02-02 | 2,081666 | -2,30% |
| 2016-02-01 | 2,130648 | -0,20% |
| 2016-01-29 | 2,134947 | +1,69% |
| 2016-01-28 | 2,099568 | -0,09% |
| 2016-01-27 | 2,101535 | -0,59% |
| 2016-01-26 | 2,113935 | +1,40% |
| 2016-01-25 | 2,084851 | -1,31% |
| 2016-01-22 | 2,112618 | +2,18% |
| 2016-01-21 | 2,067557 | +0,66% |
| 2016-01-20 | 2,054095 | -1,78% |
| 2016-01-19 | 2,091397 | +0,42% |
| 2016-01-18 | 2,082555 | +0,09% |
| 2016-01-15 | 2,080762 | -2,74% |
| 2016-01-14 | 2,139389 | +0,58% |
| 2016-01-13 | 2,126955 | -2,17% |
| 2016-01-12 | 2,174165 | +1,41% |
| 2016-01-11 | 2,144005 | +0,25% |
| 2016-01-08 | 2,138607 | -1,40% |
| 2016-01-07 | 2,169081 | -2,63% |
| 2016-01-06 | 2,227561 | -1,10% |
| 2016-01-05 | 2,252402 | +1,30% |
| 2016-01-04 | 2,223480 | -1,84% |
| 2015-12-31 | 2,265113 | +0,40% |
| 2015-12-30 | 2,256177 | -0,62% |
| 2015-12-29 | 2,270222 | +0,83% |
| 2015-12-28 | 2,251619 | -0,78% |
| 2015-12-23 | 2,269248 | +1,35% |
| 2015-12-22 | 2,238993 | -0,01% |
| 2015-12-21 | 2,239165 | -0,12% |
| 2015-12-18 | 2,241749 | -0,95% |
| 2015-12-17 | 2,263337 | -0,66% |
| 2015-12-16 | 2,278336 | +1,96% |
| 2015-12-15 | 2,234484 | +0,49% |
| 2015-12-14 | 2,223563 | -0,44% |
| 2015-12-11 | 2,233480 | -1,15% |
| 2015-12-10 | 2,259476 | +0,56% |
| 2015-12-09 | 2,246920 | -0,91% |
| 2015-12-08 | 2,267490 | -0,92% |
| 2015-12-07 | 2,288447 | -0,33% |
| 2015-12-04 | 2,295968 | +0,75% |
| 2015-12-03 | 2,278775 | -2,47% |
| 2015-12-02 | 2,336370 | -0,71% |
| 2015-12-01 | 2,352961 | +0,46% |
| 2015-11-30 | 2,342286 | -0,23% |
| 2015-11-27 | 2,347737 | +0,00% |
| 2015-11-26 | 2,347621 | +0,18% |
| 2015-11-25 | 2,343351 | +0,39% |
| 2015-11-24 | 2,334164 | +0,39% |
| 2015-11-23 | 2,325079 | +0,45% |
| 2015-11-20 | 2,314746 | -0,13% |
| 2015-11-19 | 2,317749 | -0,16% |
| 2015-11-18 | 2,321499 | +0,71% |
| 2015-11-17 | 2,305088 | +0,67% |
| 2015-11-16 | 2,289669 | +1,28% |
| 2015-11-13 | 2,260663 | -1,20% |
| 2015-11-12 | 2,288180 | -0,85% |
| 2015-11-11 | 2,307871 | -0,53% |
| 2015-11-10 | 2,320231 | -0,16% |
| 2015-11-09 | 2,323915 | -1,11% |
| 2015-11-06 | 2,350033 | +1,12% |
| 2015-11-05 | 2,323993 | +0,18% |
| 2015-11-04 | 2,319858 | +0,60% |
| 2015-11-03 | 2,306024 | +0,92% |
| 2015-11-02 | 2,284959 | +1,38% |
| 2015-10-30 | 2,253886 | -1,08% |
| 2015-10-29 | 2,278608 | +0,06% |
| 2015-10-28 | 2,277314 | +0,80% |
| 2015-10-27 | 2,259203 | -0,32% |
| 2015-10-26 | 2,266532 | +2,74% |
| 2015-10-22 | 2,206133 | +1,78% |
| 2015-10-21 | 2,167532 | -0,21% |
| 2015-10-20 | 2,172174 | +0,29% |
| 2015-10-19 | 2,165795 | -0,20% |
| 2015-10-16 | 2,170230 | +0,53% |
| 2015-10-15 | 2,158686 | +0,71% |
| 2015-10-14 | 2,143531 | -0,25% |
| 2015-10-13 | 2,148810 | -0,72% |
| 2015-10-12 | 2,164476 | -0,52% |
| 2015-10-09 | 2,175829 | -0,54% |
| 2015-10-08 | 2,187608 | +0,66% |
| 2015-10-07 | 2,173235 | +0,36% |
| 2015-10-06 | 2,165357 | +0,58% |
| 2015-10-05 | 2,152812 | +1,67% |
| 2015-10-02 | 2,117539 | +0,43% |
| 2015-10-01 | 2,108519 | +0,65% |
| 2015-09-30 | 2,094943 | +1,38% |
| 2015-09-29 | 2,066488 | -0,58% |
| 2015-09-28 | 2,078614 | -2,09% |
| 2015-09-25 | 2,122981 | +1,15% |
| 2015-09-24 | 2,098876 | -0,04% |
| 2015-09-23 | 2,099716 | +0,34% |
| 2015-09-22 | 2,092676 | -0,90% |
| 2015-09-21 | 2,111681 | +1,51% |
| 2015-09-18 | 2,080358 | -3,38% |
| 2015-09-17 | 2,153050 | -0,52% |
| 2015-09-16 | 2,164312 | +1,17% |
| 2015-09-15 | 2,139385 | +0,95% |
| 2015-09-14 | 2,119343 | -1,47% |
| 2015-09-11 | 2,150868 | -0,40% |
| 2015-09-10 | 2,159459 | +0,89% |
| 2015-09-09 | 2,140328 | -1,28% |
| 2015-09-08 | 2,168000 | +2,20% |
| 2015-09-07 | 2,121342 | +0,04% |
| 2015-09-04 | 2,120533 | -1,13% |
| 2015-09-03 | 2,144796 | +0,49% |
| 2015-09-02 | 2,134399 | +1,50% |
| 2015-09-01 | 2,102882 | -3,53% |
| 2015-08-31 | 2,179727 | -0,09% |
| 2015-08-28 | 2,181620 | +0,33% |
| 2015-08-27 | 2,174369 | +1,98% |
| 2015-08-26 | 2,132099 | +4,99% |
| 2015-08-25 | 2,030814 | -0,10% |
| 2015-08-24 | 2,032752 | -10,25% |
| 2015-08-19 | 2,264874 | -0,41% |
| 2015-08-18 | 2,274153 | -0,69% |
| 2015-08-17 | 2,290038 | +0,64% |
| 2015-08-14 | 2,275518 | -0,35% |
| 2015-08-13 | 2,283589 | -0,55% |
| 2015-08-12 | 2,296220 | -0,80% |
| 2015-08-11 | 2,314742 | -1,33% |
| 2015-08-10 | 2,345909 | +0,95% |
| 2015-08-07 | 2,323749 | -0,48% |
| 2015-08-06 | 2,334895 | -0,39% |
| 2015-08-05 | 2,344149 | +1,72% |
| 2015-08-04 | 2,304411 | +0,10% |
| 2015-08-03 | 2,302015 | +0,64% |
| 2015-07-31 | 2,287429 | -1,00% |
| 2015-07-30 | 2,310437 | +0,41% |
| 2015-07-29 | 2,300969 | +0,44% |
| 2015-07-28 | 2,290957 | +0,59% |
| 2015-07-27 | 2,277622 | -1,39% |
| 2015-07-24 | 2,309798 | -0,01% |
| 2015-07-23 | 2,310060 | -0,69% |
| 2015-07-22 | 2,326021 | -1,45% |
| 2015-07-21 | 2,360180 | -0,37% |
| 2015-07-20 | 2,368934 | +0,43% |
| 2015-07-17 | 2,358902 | +0,01% |
| 2015-07-16 | 2,358742 | +1,08% |
| 2015-07-15 | 2,333653 | -0,39% |
| 2015-07-14 | 2,342774 | +1,16% |
| 2015-07-13 | 2,315925 | +1,57% |
| 2015-07-10 | 2,280175 | -1,17% |
| 2015-07-09 | 2,307180 | +0,53% |
| 2015-07-08 | 2,295061 | -1,76% |
| 2015-07-07 | 2,336218 | +1,00% |
| 2015-07-06 | 2,313090 | -0,24% |
| 2015-07-03 | 2,318632 | -0,24% |
| 2015-07-02 | 2,324103 | +0,50% |
| 2015-07-01 | 2,312626 | +1,10% |
| 2015-06-30 | 2,287392 | -0,47% |
| 2015-06-29 | 2,298139 | -1,29% |
| 2015-06-26 | 2,328096 | +0,03% |
| 2015-06-25 | 2,327429 | +0,57% |
| 2015-06-24 | 2,314136 | -1,43% |
| 2015-06-23 | 2,347638 | +1,55% |
| 2015-06-22 | 2,311846 | +0,41% |
| 2015-06-19 | 2,302500 | +0,84% |
| 2015-06-18 | 2,283393 | -0,61% |
| 2015-06-17 | 2,297411 | -0,28% |
| 2015-06-16 | 2,303783 | +0,04% |
| 2015-06-15 | 2,302811 | -0,68% |
| 2015-06-12 | 2,318620 | -0,27% |
| 2015-06-11 | 2,324917 | +0,64% |
| 2015-06-10 | 2,310178 | +1,22% |
| 2015-06-09 | 2,282316 | -1,87% |
| 2015-06-08 | 2,325919 | -0,39% |
| 2015-06-05 | 2,334942 | +1,23% |
| 2015-06-04 | 2,306611 | -2,07% |
| 2015-06-03 | 2,355348 | +0,81% |
| 2015-06-02 | 2,336521 | -1,49% |
| 2015-06-01 | 2,371940 | +0,54% |
| 2015-05-29 | 2,359117 | -0,76% |
| 2015-05-28 | 2,377303 | -0,30% |
| 2015-05-27 | 2,384562 | +0,80% |
| 2015-05-26 | 2,365665 | +0,39% |
| 2015-05-22 | 2,356445 | +0,71% |
| 2015-05-21 | 2,339761 | -0,21% |
| 2015-05-20 | 2,344748 | +1,05% |
| 2015-05-19 | 2,320432 | +1,40% |
| 2015-05-18 | 2,288316 | -0,38% |
| 2015-05-15 | 2,296939 | +0,04% |
| 2015-05-14 | 2,295976 | +0,27% |
| 2015-05-13 | 2,289801 | +0,02% |
| 2015-05-12 | 2,289378 | -0,12% |
| 2015-05-11 | 2,292206 | +0,44% |
| 2015-05-08 | 2,282219 | +1,42% |
| 2015-05-07 | 2,250265 | -0,37% |
| 2015-05-06 | 2,258553 | -0,18% |
| 2015-05-05 | 2,262587 | -1,54% |
| 2015-05-04 | 2,298041 | +1,80% |
| 2015-04-30 | 2,257422 | -2,13% |
| 2015-04-29 | 2,306622 | -1,40% |
| 2015-04-28 | 2,339428 | -0,62% |
| 2015-04-27 | 2,354043 | +1,02% |
| 2015-04-24 | 2,330166 | -1,42% |
| 2015-04-23 | 2,363779 | +1,31% |
| 2015-04-22 | 2,333187 | +0,12% |
| 2015-04-21 | 2,330378 | -0,17% |
| 2015-04-20 | 2,334303 | +0,78% |
| 2015-04-17 | 2,316205 | -2,14% |
| 2015-04-16 | 2,366776 | +0,99% |
| 2015-04-15 | 2,343575 | +1,13% |
| 2015-04-14 | 2,317328 | -0,84% |
| 2015-04-13 | 2,337050 | -0,24% |
| 2015-04-10 | 2,342656 | +1,80% |
| 2015-04-09 | 2,301134 | +1,22% |
| 2015-04-08 | 2,273405 | -0,42% |
| 2015-04-07 | 2,283008 | +0,62% |
| 2015-04-03 | 2,268936 | +0,00% |
| 2015-04-02 | 2,268936 | -0,44% |
| 2015-04-01 | 2,279019 | +0,16% |
| 2015-03-31 | 2,275315 | -0,01% |
| 2015-03-30 | 2,275431 | +0,92% |
| 2015-03-26 | 2,254764 | +0,26% |
| 2015-03-25 | 2,248997 | -2,10% |
| 2015-03-24 | 2,297187 | -0,69% |
| 2015-03-23 | 2,313116 | -1,92% |
| 2015-03-20 | 2,358394 | +1,84% |
| 2015-03-19 | 2,315684 | -1,87% |
| 2015-03-18 | 2,359801 | +1,38% |
| 2015-03-17 | 2,327590 | -1,11% |
| 2015-03-16 | 2,353609 | +0,33% |
| 2015-03-13 | 2,345792 | +1,25% |
| 2015-03-12 | 2,316843 | +0,31% |
| 2015-03-11 | 2,309705 | +0,75% |
| 2015-03-10 | 2,292517 | +0,40% |
| 2015-03-09 | 2,283416 | -0,09% |
| 2015-03-06 | 2,285416 | +0,11% |
| 2015-03-05 | 2,282898 | +0,43% |
| 2015-03-04 | 2,273177 | +0,79% |
| 2015-03-03 | 2,255465 | +0,17% |
| 2015-03-02 | 2,251678 | +0,53% |
| 2015-02-27 | 2,239773 | +0,98% |
| 2015-02-26 | 2,217998 | -0,79% |
| 2015-02-25 | 2,235708 | -0,66% |
| 2015-02-24 | 2,250459 | +0,52% |
| 2015-02-23 | 2,238875 | +0,23% |
| 2015-02-20 | 2,233736 | +0,92% |
| 2015-02-19 | 2,213325 | -0,77% |
| 2015-02-18 | 2,230540 | +0,19% |
| 2015-02-17 | 2,226270 | +0,54% |
| 2015-02-16 | 2,214348 | +0,46% |
| 2015-02-13 | 2,204138 | -0,80% |
| 2015-02-12 | 2,221827 | +0,60% |
| 2015-02-11 | 2,208609 | -0,62% |
| 2015-02-10 | 2,222458 | +2,04% |
| 2015-02-09 | 2,178077 | -0,21% |
| 2015-02-06 | 2,182653 | -0,96% |
| 2015-02-05 | 2,203852 | +1,29% |
| 2015-02-04 | 2,175688 | -0,50% |
| 2015-02-03 | 2,186617 | -0,08% |
| 2015-02-02 | 2,188382 | +0,80% |
| 2015-01-30 | 2,170966 | -1,42% |
| 2015-01-29 | 2,202233 | +1,51% |
| 2015-01-28 | 2,169529 | -2,03% |
| 2015-01-27 | 2,214435 | -0,77% |
| 2015-01-26 | 2,231714 | +0,55% |
| 2015-01-23 | 2,219526 | +1,52% |
| 2015-01-22 | 2,186390 | +0,38% |
| 2015-01-21 | 2,178135 | -0,08% |
| 2015-01-20 | 2,179857 | +0,51% |
| 2015-01-19 | 2,168815 | -0,81% |
| 2015-01-16 | 2,186480 | +1,57% |
| 2015-01-15 | 2,152618 | +0,77% |
| 2015-01-14 | 2,136209 | +0,72% |
| 2015-01-13 | 2,120933 | +0,06% |
| 2015-01-12 | 2,119649 | -0,32% |
| 2015-01-09 | 2,126450 | -0,79% |
| 2015-01-08 | 2,143446 | +1,30% |
| 2015-01-07 | 2,115846 | +1,47% |
| 2015-01-06 | 2,085196 | -0,40% |
| 2015-01-05 | 2,093655 | +0,97% |
| 2014-12-31 | 2,073643 | -0,72% |
| 2014-12-30 | 2,088716 | -0,17% |
| 2014-12-29 | 2,092346 | +0,89% |
| 2014-12-23 | 2,073889 | -0,54% |
| 2014-12-22 | 2,085233 | +0,88% |
| 2014-12-19 | 2,067021 | +0,44% |
| 2014-12-18 | 2,057967 | +3,57% |
| 2014-12-17 | 1,986960 | +1,87% |
| 2014-12-16 | 1,950400 | +0,76% |
| 2014-12-15 | 1,935724 | -1,45% |
| 2014-12-12 | 1,964194 | -1,13% |
| 2014-12-11 | 1,986577 | +0,10% |
| 2014-12-10 | 1,984649 | -1,14% |
| 2014-12-09 | 2,007487 | -1,22% |
| 2014-12-08 | 2,032201 | -0,11% |
| 2014-12-05 | 2,034374 | -0,18% |
| 2014-12-04 | 2,037945 | -0,19% |
| 2014-12-03 | 2,041730 | +1,21% |
| 2014-12-02 | 2,017256 | +0,54% |
| 2014-12-01 | 2,006443 | -0,75% |
| 2014-11-28 | 2,021612 | -0,29% |
| 2014-11-27 | 2,027410 | +0,31% |
| 2014-11-26 | 2,021237 | +0,10% |
| 2014-11-25 | 2,019187 | +0,35% |
| 2014-11-24 | 2,012157 | +0,62% |
| 2014-11-21 | 1,999735 | +1,11% |
| 2014-11-20 | 1,977750 | -0,07% |
| 2014-11-19 | 1,979063 | -0,62% |
| 2014-11-18 | 1,991331 | +0,56% |
| 2014-11-17 | 1,980201 | -0,34% |
| 2014-11-14 | 1,987038 | +0,26% |
| 2014-11-13 | 1,981912 | -0,59% |
| 2014-11-12 | 1,993770 | -0,55% |
| 2014-11-11 | 2,004751 | +0,46% |
| 2014-11-10 | 1,995506 | -0,44% |
| 2014-11-07 | 2,004306 | +0,74% |
| 2014-11-06 | 1,989495 | +0,09% |
| 2014-11-05 | 1,987659 | +0,56% |
| 2014-11-04 | 1,976650 | -0,32% |
| 2014-11-03 | 1,982968 | +0,49% |
| 2014-10-31 | 1,973335 | +0,58% |
| 2014-10-30 | 1,962015 | +1,73% |
| 2014-10-29 | 1,928555 | -0,73% |
| 2014-10-28 | 1,942780 | +1,08% |
| 2014-10-27 | 1,921929 | +2,10% |
| 2014-10-22 | 1,882311 | -0,13% |
| 2014-10-21 | 1,884767 | +1,15% |
| 2014-10-20 | 1,863252 | +1,02% |
| 2014-10-17 | 1,844438 | +0,58% |
| 2014-10-16 | 1,833801 | -0,58% |
| 2014-10-15 | 1,844427 | -0,53% |
| 2014-10-14 | 1,854323 | +0,37% |
| 2014-10-13 | 1,847491 | -1,14% |
| 2014-10-10 | 1,868869 | -0,34% |
| 2014-10-09 | 1,875224 | -3,19% |
| 2014-10-08 | 1,937033 | +1,43% |
| 2014-10-07 | 1,909684 | -2,54% |
| 2014-10-06 | 1,959456 | -0,47% |
| 2014-10-03 | 1,968795 | +1,67% |
| 2014-10-02 | 1,936532 | -1,03% |
| 2014-10-01 | 1,956649 | -0,57% |
| 2014-09-30 | 1,967923 | -0,88% |
| 2014-09-29 | 1,985350 | +0,51% |
| 2014-09-26 | 1,975251 | +0,67% |
| 2014-09-25 | 1,962164 | -0,45% |
| 2014-09-24 | 1,971090 | +0,71% |
| 2014-09-23 | 1,957164 | -1,33% |
| 2014-09-22 | 1,983450 | -0,13% |
| 2014-09-19 | 1,985997 | -0,48% |
| 2014-09-18 | 1,995618 | +0,48% |
| 2014-09-17 | 1,986183 | -0,43% |
| 2014-09-16 | 1,994747 | +0,15% |
| 2014-09-15 | 1,991787 | -0,09% |
| 2014-09-12 | 1,993513 | -0,25% |
| 2014-09-11 | 1,998587 | -0,66% |
| 2014-09-10 | 2,011819 | -0,16% |
| 2014-09-09 | 2,015086 | +0,86% |
| 2014-09-08 | 1,997989 | -0,39% |
| 2014-09-05 | 2,005849 | +1,61% |
| 2014-09-04 | 1,974106 | -0,59% |
| 2014-09-03 | 1,985849 | +0,16% |
| 2014-09-02 | 1,982731 | +0,24% |
| 2014-09-01 | 1,977922 | +0,04% |
| 2014-08-29 | 1,977119 | +0,89% |
| 2014-08-28 | 1,959644 | -0,27% |
| 2014-08-27 | 1,965029 | +0,05% |
| 2014-08-26 | 1,963982 | +0,19% |
| 2014-08-25 | 1,960179 | +0,82% |
| 2014-08-22 | 1,944323 | -0,42% |
| 2014-08-21 | 1,952588 | +0,98% |
| 2014-08-19 | 1,933608 | +0,39% |
| 2014-08-18 | 1,926092 | +1,27% |
| 2014-08-15 | 1,901954 | -0,62% |
| 2014-08-14 | 1,913849 | +0,27% |
| 2014-08-13 | 1,908729 | +0,66% |
| 2014-08-12 | 1,896256 | +0,07% |
| 2014-08-11 | 1,894987 | -0,09% |
| 2014-08-08 | 1,896678 | +0,37% |
| 2014-08-07 | 1,889681 | -0,58% |
| 2014-08-06 | 1,900670 | +0,06% |
| 2014-08-05 | 1,899556 | +0,21% |
| 2014-08-04 | 1,895573 | -0,06% |
| 2014-08-01 | 1,896780 | +0,27% |
| 2014-07-31 | 1,891587 | -1,15% |
| 2014-07-30 | 1,913615 | +0,37% |
| 2014-07-29 | 1,906535 | +0,22% |
| 2014-07-28 | 1,902281 | +0,13% |
| 2014-07-25 | 1,899855 | +0,01% |
| 2014-07-24 | 1,899571 | +0,17% |
| 2014-07-23 | 1,896425 | -0,32% |
| 2014-07-22 | 1,902530 | +0,63% |
| 2014-07-21 | 1,890594 | -0,49% |
| 2014-07-18 | 1,899878 | +0,97% |
| 2014-07-17 | 1,881630 | -0,72% |
| 2014-07-16 | 1,895365 | +0,80% |
| 2014-07-15 | 1,880277 | -0,18% |
| 2014-07-14 | 1,883678 | +0,17% |
| 2014-07-11 | 1,880497 | +0,28% |
| 2014-07-10 | 1,875178 | -0,47% |
| 2014-07-09 | 1,884127 | +0,18% |
| 2014-07-08 | 1,880737 | -1,02% |
| 2014-07-07 | 1,900066 | -1,00% |
| 2014-07-04 | 1,919235 | -0,04% |
| 2014-07-03 | 1,920093 | +0,78% |
| 2014-07-02 | 1,905276 | +0,94% |
| 2014-07-01 | 1,887484 | +0,32% |
| 2014-06-30 | 1,881538 | +0,31% |
| 2014-06-27 | 1,875732 | +0,59% |
| 2014-06-26 | 1,864816 | +0,20% |
| 2014-06-25 | 1,861054 | +0,30% |
| 2014-06-24 | 1,855572 | -0,92% |
| 2014-06-23 | 1,872716 | +0,07% |
| 2014-06-20 | 1,871382 | +0,23% |
| 2014-06-19 | 1,867139 | -0,78% |
| 2014-06-18 | 1,881909 | +0,82% |
| 2014-06-17 | 1,866549 | -0,23% |
| 2014-06-16 | 1,870781 | +0,49% |
| 2014-06-13 | 1,861695 | +0,14% |
| 2014-06-12 | 1,859085 | -0,05% |
| 2014-06-11 | 1,860075 | +0,32% |
| 2014-06-10 | 1,854071 | +0,74% |
| 2014-06-06 | 1,840501 | -0,16% |
| 2014-06-05 | 1,843505 | +0,27% |
| 2014-06-04 | 1,838513 | +0,51% |
| 2014-06-03 | 1,829156 | +0,30% |
| 2014-06-02 | 1,823661 | +0,25% |
| 2014-05-30 | 1,819168 | +0,04% |
| 2014-05-29 | 1,818504 | +0,09% |
| 2014-05-28 | 1,816921 | +0,09% |
| 2014-05-27 | 1,815335 | +0,81% |
| 2014-05-26 | 1,800712 | -0,30% |
| 2014-05-23 | 1,806060 | +0,54% |
| 2014-05-22 | 1,796280 | +0,10% |
| 2014-05-21 | 1,794465 | +0,39% |
| 2014-05-20 | 1,787581 | -0,31% |
| 2014-05-19 | 1,793067 | +0,05% |
| 2014-05-16 | 1,792162 | +0,65% |
| 2014-05-15 | 1,780556 | -0,49% |
| 2014-05-14 | 1,789297 | -0,01% |
| 2014-05-13 | 1,789560 | +0,15% |
| 2014-05-12 | 1,786893 | +1,00% |
| 2014-05-09 | 1,769125 | +0,68% |
| 2014-05-08 | 1,757137 | -1,08% |
| 2014-05-07 | 1,776313 | +0,10% |
| 2014-05-06 | 1,774499 | -0,75% |
| 2014-05-05 | 1,787907 | -0,63% |
| 2014-04-30 | 1,799226 | +0,23% |
| 2014-04-29 | 1,795017 | +0,42% |
| 2014-04-28 | 1,787521 | +0,13% |
| 2014-04-25 | 1,785209 | -0,26% |
| 2014-04-24 | 1,789835 | +0,55% |
| 2014-04-23 | 1,779961 | -0,35% |
| 2014-04-22 | 1,786219 | +0,71% |
| 2014-04-18 | 1,773684 | +0,12% |
| 2014-04-16 | 1,771500 | +0,71% |
| 2014-04-15 | 1,758965 | +0,15% |
| 2014-04-14 | 1,756261 | +1,53% |
| 2014-04-11 | 1,729744 | -0,66% |
| 2014-04-10 | 1,741211 | -1,71% |
| 2014-04-09 | 1,771573 | +0,58% |
| 2014-04-08 | 1,761285 | -0,60% |
| 2014-04-07 | 1,771864 | -0,86% |
| 2014-04-04 | 1,787217 | -0,60% |
| 2014-04-03 | 1,797951 | +0,27% |
| 2014-04-02 | 1,793050 | +0,26% |
| 2014-04-01 | 1,788335 | +0,35% |
| 2014-03-31 | 1,782130 | -0,43% |
| 2014-03-28 | 1,789903 | -0,14% |
| 2014-03-27 | 1,792497 | +0,53% |
| 2014-03-26 | 1,783118 | -0,18% |
| 2014-03-25 | 1,786380 | +0,14% |
| 2014-03-24 | 1,783907 | +0,18% |
| 2014-03-21 | 1,780776 | -0,10% |
| 2014-03-20 | 1,782556 | +1,28% |
| 2014-03-19 | 1,759966 | -1,39% |
| 2014-03-18 | 1,784821 | +0,52% |
| 2014-03-17 | 1,775535 | +0,40% |
| 2014-03-14 | 1,768409 | +0,64% |
| 2014-03-13 | 1,757112 | -2,38% |
| 2014-03-12 | 1,799936 | +0,06% |
| 2014-03-11 | 1,798798 | +0,14% |
| 2014-03-10 | 1,796305 | +0,31% |
| 2014-03-07 | 1,790666 | -1,11% |
| 2014-03-06 | 1,810681 | +0,30% |
| 2014-03-05 | 1,805178 | -0,50% |
| 2014-03-04 | 1,814266 | +1,17% |
| 2014-03-03 | 1,793253 | -0,69% |
| 2014-02-28 | 1,805711 | -0,67% |
| 2014-02-27 | 1,817974 | +1,72% |
| 2014-02-26 | 1,787229 | -0,62% |
| 2014-02-25 | 1,798304 | -0,14% |
| 2014-02-24 | 1,800818 | +0,02% |
| 2014-02-21 | 1,800370 | -0,71% |
| 2014-02-20 | 1,813312 | +1,03% |
| 2014-02-19 | 1,794803 | +0,47% |
| 2014-02-18 | 1,786362 | +0,11% |
| 2014-02-17 | 1,784396 | +0,00% |
| 2014-02-14 | 1,784394 | -0,64% |
| 2014-02-13 | 1,795850 | +1,41% |
| 2014-02-12 | 1,770825 | -0,16% |
| 2014-02-11 | 1,773750 | +0,82% |
| 2014-02-10 | 1,759315 | +0,04% |
| 2014-02-07 | 1,758649 | +0,96% |
| 2014-02-06 | 1,741935 | +1,49% |
| 2014-02-05 | 1,716317 | -1,06% |
| 2014-02-04 | 1,734683 | +0,32% |
| 2014-02-03 | 1,729074 | -1,38% |
| 2014-01-31 | 1,753281 | -0,85% |
| 2014-01-30 | 1,768399 | +2,14% |
| 2014-01-29 | 1,731407 | +0,71% |
| 2014-01-28 | 1,719282 | +0,29% |
| 2014-01-27 | 1,714265 | -0,55% |
| 2014-01-24 | 1,723685 | -1,63% |
| 2014-01-23 | 1,752241 | -0,86% |
| 2014-01-22 | 1,767418 | -0,16% |
| 2014-01-21 | 1,770172 | +0,88% |
| 2014-01-20 | 1,754701 | +0,62% |
| 2014-01-17 | 1,743860 | -0,21% |
| 2014-01-16 | 1,747461 | +0,16% |
| 2014-01-15 | 1,744752 | +0,90% |
| 2014-01-14 | 1,729148 | +0,90% |
| 2014-01-13 | 1,713650 | -1,53% |
| 2014-01-10 | 1,740189 | +0,39% |
| 2014-01-09 | 1,733441 | -0,04% |
| 2014-01-08 | 1,734153 | -0,07% |
| 2014-01-07 | 1,735454 | +0,71% |
| 2014-01-06 | 1,723200 | +0,39% |
| 2014-01-03 | 1,716450 | +0,86% |
| 2014-01-02 | 1,701820 | -0,57% |
| 2013-12-31 | 1,711655 | +0,14% |
| 2013-12-30 | 1,709247 | +0,13% |
| 2013-12-23 | 1,706986 | +0,42% |
| 2013-12-20 | 1,699884 | +0,57% |
| 2013-12-19 | 1,690210 | +0,52% |
| 2013-12-18 | 1,681550 | +1,44% |
| 2013-12-17 | 1,657761 | -1,28% |
| 2013-12-16 | 1,679203 | -0,10% |
| 2013-12-13 | 1,680816 | +0,02% |
| 2013-12-12 | 1,680492 | +0,01% |
| 2013-12-11 | 1,680388 | -0,84% |
| 2013-12-10 | 1,694615 | -0,39% |
| 2013-12-09 | 1,701317 | -0,53% |
| 2013-12-06 | 1,710461 | +0,47% |
| 2013-12-05 | 1,702421 | -0,53% |
| 2013-12-04 | 1,711436 | -0,55% |
| 2013-12-03 | 1,720976 | -0,56% |
| 2013-12-02 | 1,730704 | +0,49% |
| 2013-11-29 | 1,722216 | +0,42% |
| 2013-11-28 | 1,715063 | +0,22% |
| 2013-11-27 | 1,711300 | -0,02% |
| 2013-11-26 | 1,711565 | -0,36% |
| 2013-11-25 | 1,717673 | -0,07% |
| 2013-11-22 | 1,718832 | -0,04% |
| 2013-11-21 | 1,719497 | +1,38% |
| 2013-11-20 | 1,696080 | -0,43% |
| 2013-11-19 | 1,703385 | -0,39% |
| 2013-11-18 | 1,710005 | -0,97% |
| 2013-11-15 | 1,726775 | +0,70% |
| 2013-11-14 | 1,714766 | -0,14% |
| 2013-11-13 | 1,717174 | +0,34% |
| 2013-11-12 | 1,711404 | +0,44% |
| 2013-11-11 | 1,703908 | -0,46% |
| 2013-11-08 | 1,711813 | +1,40% |
| 2013-11-07 | 1,688247 | -0,42% |
| 2013-11-06 | 1,695337 | +0,68% |
| 2013-11-05 | 1,683817 | -0,38% |
| 2013-11-04 | 1,690279 | +2,09% |
| 2013-10-31 | 1,655596 | +0,34% |
| 2013-10-30 | 1,649946 | +0,07% |
| 2013-10-29 | 1,648767 | +0,76% |
| 2013-10-28 | 1,636293 | -0,05% |
| 2013-10-25 | 1,637190 | -0,28% |
| 2013-10-24 | 1,641751 | -0,31% |
| 2013-10-22 | 1,646830 | -0,21% |
| 2013-10-21 | 1,650337 | +0,03% |
| 2013-10-18 | 1,649775 | -0,37% |
| 2013-10-17 | 1,655882 | +0,12% |
| 2013-10-16 | 1,653826 | +1,18% |
| 2013-10-15 | 1,634519 | -0,33% |
| 2013-10-14 | 1,639968 | +0,63% |
| 2013-10-11 | 1,629702 | -0,20% |
| 2013-10-10 | 1,632996 | +1,61% |
| 2013-10-09 | 1,607075 | +0,64% |
| 2013-10-08 | 1,596807 | -1,13% |
| 2013-10-07 | 1,614994 | -0,55% |
| 2013-10-04 | 1,623968 | +0,61% |
| 2013-10-03 | 1,614129 | -1,50% |
| 2013-10-02 | 1,638728 | +0,33% |
| 2013-10-01 | 1,633352 | -0,50% |
| 2013-09-30 | 1,641617 | -0,98% |
| 2013-09-27 | 1,657793 | -0,19% |
| 2013-09-26 | 1,660876 | +0,09% |
| 2013-09-25 | 1,659319 | +0,26% |
| 2013-09-24 | 1,655027 | +0,37% |
| 2013-09-23 | 1,648887 | -0,21% |
| 2013-09-20 | 1,652326 | +0,20% |
| 2013-09-19 | 1,649091 | -2,36% |
| 2013-09-18 | 1,688918 | +1,31% |
| 2013-09-17 | 1,667087 | +0,20% |
| 2013-09-16 | 1,663725 | -0,37% |
| 2013-09-13 | 1,669876 | +0,17% |
| 2013-09-12 | 1,667071 | +0,15% |
| 2013-09-11 | 1,664590 | -0,06% |
| 2013-09-10 | 1,665662 | +0,12% |
| 2013-09-09 | 1,663669 | +0,26% |
| 2013-09-06 | 1,659419 | +0,62% |
| 2013-09-05 | 1,649246 | +0,04% |
| 2013-09-04 | 1,648655 | +0,69% |
| 2013-09-03 | 1,637427 | +1,61% |
| 2013-09-02 | 1,611443 | 0,00% |
| 2013-08-30 | 1,611489 | -0,44% |
| 2013-08-29 | 1,618604 | +0,46% |
| 2013-08-28 | 1,611256 | +0,44% |
| 2013-08-27 | 1,604268 | -0,79% |
| 2013-08-26 | 1,617120 | -0,40% |
| 2013-08-23 | 1,623633 | -0,07% |
| 2013-08-22 | 1,624725 | +1,04% |
| 2013-08-21 | 1,608005 | -1,33% |
| 2013-08-16 | 1,629703 | -0,33% |
| 2013-08-15 | 1,635046 | -0,99% |
| 2013-08-14 | 1,651320 | +0,13% |
| 2013-08-13 | 1,649161 | +0,85% |
| 2013-08-12 | 1,635247 | +0,39% |
| 2013-08-09 | 1,628973 | -0,73% |
| 2013-08-08 | 1,641007 | +0,07% |
| 2013-08-07 | 1,639924 | -0,21% |
| 2013-08-06 | 1,643453 | -0,18% |
| 2013-08-05 | 1,646442 | -0,02% |
| 2013-08-02 | 1,646749 | -0,33% |
| 2013-08-01 | 1,652244 | +1,16% |
| 2013-07-31 | 1,633342 | +0,21% |
| 2013-07-30 | 1,629941 | +0,48% |
| 2013-07-29 | 1,622182 | -0,09% |
| 2013-07-26 | 1,623592 | -0,89% |
| 2013-07-25 | 1,638137 | +0,39% |
| 2013-07-24 | 1,631803 | -0,05% |
| 2013-07-23 | 1,632548 | -0,02% |
| 2013-07-22 | 1,632944 | -0,03% |
| 2013-07-19 | 1,633383 | +0,25% |
| 2013-07-18 | 1,629334 | +1,00% |
| 2013-07-17 | 1,613263 | -0,07% |
| 2013-07-16 | 1,614346 | -0,18% |
| 2013-07-15 | 1,617203 | +0,23% |
| 2013-07-12 | 1,613433 | -0,55% |
| 2013-07-11 | 1,622338 | +0,27% |
| 2013-07-10 | 1,617913 | +0,35% |
| 2013-07-09 | 1,612228 | -0,07% |
| 2013-07-08 | 1,613307 | +1,00% |
| 2013-07-05 | 1,597257 | +1,28% |
| 2013-07-04 | 1,577097 | -0,18% |
| 2013-07-03 | 1,579908 | +0,74% |
| 2013-07-02 | 1,568273 | -0,30% |
| 2013-07-01 | 1,573030 | +0,44% |
| 2013-06-28 | 1,566173 | -0,36% |
| 2013-06-27 | 1,571767 | +0,05% |
| 2013-06-26 | 1,571055 | +1,45% |
| 2013-06-25 | 1,548620 | -0,46% |
| 2013-06-24 | 1,555719 | -0,05% |
| 2013-06-21 | 1,556516 | +0,17% |
| 2013-06-20 | 1,553827 | -0,02% |
| 2013-06-19 | 1,554169 | -0,62% |
| 2013-06-18 | 1,563921 | +0,39% |
| 2013-06-17 | 1,557774 | +0,73% |
| 2013-06-14 | 1,546530 | -2,13% |
| 2013-06-13 | 1,580258 | +0,56% |
| 2013-06-12 | 1,571535 | -1,41% |
| 2013-06-11 | 1,594008 | -0,53% |
| 2013-06-10 | 1,602540 | +0,26% |
| 2013-06-07 | 1,598450 | +0,35% |
| 2013-06-06 | 1,592869 | +1,12% |
| 2013-06-05 | 1,575183 | -1,17% |
| 2013-06-04 | 1,593863 | -0,53% |
| 2013-06-03 | 1,602434 | -0,71% |
| 2013-05-31 | 1,613932 | +0,38% |
| 2013-05-30 | 1,607816 | +0,24% |
| 2013-05-29 | 1,604022 | -0,74% |
| 2013-05-28 | 1,616014 | +0,59% |
| 2013-05-27 | 1,606477 | -0,13% |
| 2013-05-24 | 1,608614 | -1,55% |
| 2013-05-23 | 1,633945 | +0,67% |
| 2013-05-22 | 1,623084 | -1,61% |
| 2013-05-21 | 1,649650 | -0,11% |
| 2013-05-17 | 1,651530 | +0,74% |
| 2013-05-16 | 1,639371 | -0,28% |
| 2013-05-15 | 1,644050 | -0,27% |
| 2013-05-14 | 1,648558 | +1,02% |
| 2013-05-13 | 1,631837 | +0,53% |
| 2013-05-10 | 1,623200 | +1,17% |
| 2013-05-09 | 1,604407 | -1,07% |
| 2013-05-08 | 1,621788 | -0,57% |
| 2013-05-07 | 1,631073 | +0,78% |
| 2013-05-06 | 1,618528 | +0,27% |
| 2013-05-03 | 1,614149 | +0,59% |
| 2013-05-02 | 1,604616 | -1,69% |
| 2013-04-30 | 1,632193 | +0,16% |
| 2013-04-29 | 1,629633 | +0,30% |
| 2013-04-26 | 1,624744 | +0,17% |
| 2013-04-25 | 1,622039 | +0,69% |
| 2013-04-24 | 1,610910 | -0,05% |
| 2013-04-23 | 1,611685 | +2,04% |
| 2013-04-22 | 1,579406 | +0,77% |
| 2013-04-19 | 1,567389 | +0,95% |
| 2013-04-18 | 1,552669 | +0,72% |
| 2013-04-17 | 1,541574 | -0,92% |
| 2013-04-16 | 1,555890 | +0,41% |
| 2013-04-15 | 1,549484 | -2,48% |
| 2013-04-12 | 1,588897 | -0,28% |
| 2013-04-11 | 1,593354 | +0,52% |
| 2013-04-10 | 1,585080 | +0,57% |
| 2013-04-09 | 1,576026 | +0,16% |
| 2013-04-08 | 1,573565 | -1,28% |
| 2013-04-05 | 1,594009 | -0,90% |
| 2013-04-04 | 1,608442 | +0,02% |
| 2013-04-03 | 1,608132 | -1,01% |
| 2013-04-02 | 1,624619 | -1,18% |
| 2013-03-28 | 1,643940 | +0,74% |
| 2013-03-27 | 1,631895 | -0,29% |
| 2013-03-26 | 1,636692 | +0,49% |
| 2013-03-25 | 1,628675 | -0,70% |
| 2013-03-22 | 1,640135 | +1,38% |
| 2013-03-21 | 1,617799 | -0,45% |
| 2013-03-20 | 1,625040 | +0,48% |
| 2013-03-19 | 1,617325 | -0,78% |
| 2013-03-18 | 1,630051 | -0,10% |
| 2013-03-14 | 1,631612 | +0,64% |
| 2013-03-13 | 1,621224 | +0,55% |
| 2013-03-12 | 1,612420 | +0,53% |
| 2013-03-11 | 1,603908 | +2,32% |
| 2013-03-08 | 1,567608 | -0,46% |
| 2013-03-07 | 1,574832 | +0,01% |
| 2013-03-06 | 1,574722 | +0,77% |
| 2013-03-05 | 1,562623 | +0,79% |
| 2013-03-04 | 1,550449 | +1,24% |
| 2013-03-01 | 1,531427 | +0,33% |
| 2013-02-28 | 1,526445 | -0,37% |
| 2013-02-27 | 1,532080 | +2,11% |
| 2013-02-26 | 1,500365 | +1,37% |
| 2013-02-25 | 1,480094 | -1,48% |
| 2013-02-22 | 1,502326 | +0,91% |
| 2013-02-21 | 1,488828 | +1,30% |
| 2013-02-20 | 1,469762 | -1,55% |
| 2013-02-19 | 1,492850 | +0,49% |
| 2013-02-18 | 1,485533 | -0,22% |
| 2013-02-15 | 1,488826 | -0,12% |
| 2013-02-14 | 1,490666 | +1,44% |
| 2013-02-13 | 1,469436 | -1,15% |
| 2013-02-12 | 1,486541 | +0,64% |
| 2013-02-11 | 1,477027 | -0,32% |
| 2013-02-08 | 1,481716 | +0,99% |
| 2013-02-07 | 1,467172 | -0,47% |
| 2013-02-06 | 1,474117 | +0,35% |
| 2013-02-05 | 1,469036 | +1,14% |
| 2013-02-04 | 1,452542 | -0,67% |
| 2013-02-01 | 1,462402 | 0,00% |
| 2013-01-31 | 1,462451 | -1,40% |
| 2013-01-30 | 1,483149 | -1,51% |
| 2013-01-29 | 1,505871 | +0,72% |
| 2013-01-28 | 1,495088 | -0,48% |
| 2013-01-25 | 1,502289 | +0,59% |
| 2013-01-24 | 1,493498 | +0,59% |
| 2013-01-23 | 1,484796 | -0,02% |
| 2013-01-22 | 1,485048 | +0,65% |
| 2013-01-21 | 1,475399 | +0,17% |
| 2013-01-18 | 1,472846 | +0,18% |
| 2013-01-17 | 1,470245 | -0,81% |
| 2013-01-16 | 1,482216 | +1,02% |
| 2013-01-15 | 1,467317 | -1,23% |
| 2013-01-14 | 1,485664 | -0,08% |
| 2013-01-11 | 1,486825 | +0,73% |
| 2013-01-10 | 1,475992 | +0,06% |
| 2013-01-09 | 1,475148 | +0,40% |
| 2013-01-08 | 1,469253 | -0,45% |
| 2013-01-07 | 1,475960 | -0,49% |
| 2013-01-04 | 1,483265 | +1,35% |
| 2013-01-03 | 1,463498 | -0,34% |
| 2013-01-02 | 1,468430 | +1,79% |
| 2012-12-31 | 1,442625 | +1,48% |
| 2012-12-28 | 1,421615 | -1,01% |
| 2012-12-27 | 1,436138 | +1,39% |
| 2012-12-21 | 1,416401 | -0,41% |
| 2012-12-20 | 1,422261 | +0,32% |
| 2012-12-19 | 1,417780 | -1,01% |
| 2012-12-18 | 1,432313 | +0,87% |
| 2012-12-17 | 1,420022 | +1,43% |
| 2012-12-14 | 1,399954 | +0,01% |
| 2012-12-13 | 1,399869 | -0,52% |
| 2012-12-12 | 1,407200 | -0,03% |
| 2012-12-11 | 1,407566 | -0,40% |
| 2012-12-10 | 1,413226 | +0,50% |
| 2012-12-07 | 1,406176 | +1,35% |
| 2012-12-06 | 1,387497 | +0,32% |
| 2012-12-05 | 1,383115 | +0,40% |
| 2012-12-04 | 1,377547 | -0,08% |
| 2012-12-03 | 1,378698 | -0,06% |
| 2012-11-30 | 1,379502 | +0,30% |
| 2012-11-29 | 1,375328 | -0,58% |
| 2012-11-28 | 1,383403 | +0,86% |
| 2012-11-27 | 1,371671 | -0,61% |
| 2012-11-26 | 1,380026 | -0,11% |
| 2012-11-23 | 1,381582 | +1,41% |
| 2012-11-22 | 1,362421 | -1,09% |
| 2012-11-21 | 1,377444 | +0,12% |
| 2012-11-20 | 1,375788 | -0,82% |
| 2012-11-19 | 1,387121 | +1,33% |
| 2012-11-16 | 1,368947 | +0,16% |
| 2012-11-15 | 1,366816 | +0,04% |
| 2012-11-14 | 1,366329 | -1,60% |
| 2012-11-13 | 1,388613 | +0,32% |
| 2012-11-12 | 1,384244 | +0,10% |
| 2012-11-09 | 1,382912 | -0,18% |
| 2012-11-08 | 1,385377 | -0,23% |
| 2012-11-07 | 1,388564 | -1,47% |
| 2012-11-06 | 1,409321 | +0,98% |
| 2012-11-05 | 1,395597 | +1,11% |
| 2012-10-31 | 1,380261 | -0,73% |
| 2012-10-30 | 1,390440 | +0,25% |
| 2012-10-29 | 1,386986 | +0,58% |
| 2012-10-26 | 1,378946 | +1,27% |
| 2012-10-25 | 1,361640 | -0,70% |
| 2012-10-24 | 1,371259 | +0,24% |
| 2012-10-19 | 1,368005 | -0,30% |
| 2012-10-18 | 1,372149 | -1,07% |
| 2012-10-17 | 1,386934 | +0,29% |
| 2012-10-16 | 1,382929 | +0,59% |
| 2012-10-15 | 1,374823 | -0,03% |
| 2012-10-12 | 1,375192 | -1,22% |
| 2012-10-11 | 1,392145 | +0,17% |
| 2012-10-10 | 1,389715 | -0,43% |
| 2012-10-09 | 1,395653 | -0,84% |
| 2012-10-08 | 1,407486 | +0,28% |
| 2012-10-05 | 1,403539 | -1,53% |
| 2012-10-04 | 1,425303 | +0,73% |
| 2012-10-03 | 1,414948 | -0,02% |
| 2012-10-02 | 1,415176 | +0,58% |
| 2012-10-01 | 1,406989 | -0,45% |
| 2012-09-28 | 1,413303 | -0,14% |
| 2012-09-27 | 1,415289 | +0,84% |
| 2012-09-26 | 1,403515 | +0,33% |
| 2012-09-25 | 1,398841 | -0,94% |
| 2012-09-24 | 1,412090 | +1,46% |
| 2012-09-21 | 1,391786 | -1,52% |
| 2012-09-20 | 1,413216 | +0,34% |
| 2012-09-19 | 1,408444 | +0,37% |
| 2012-09-18 | 1,403262 | +0,42% |
| 2012-09-17 | 1,397417 | -0,43% |
| 2012-09-14 | 1,403472 | -1,05% |
| 2012-09-13 | 1,418343 | +1,83% |
| 2012-09-12 | 1,392862 | -1,07% |
| 2012-09-11 | 1,407931 | +0,31% |
| 2012-09-10 | 1,403642 | -0,27% |
| 2012-09-07 | 1,407473 | -1,67% |
| 2012-09-06 | 1,431376 | +2,13% |
| 2012-09-05 | 1,401590 | +0,91% |
| 2012-09-04 | 1,388950 | -0,85% |
| 2012-09-03 | 1,400863 | +0,37% |
| 2012-08-31 | 1,395652 | +0,30% |
| 2012-08-30 | 1,391413 | -0,32% |
| 2012-08-29 | 1,395907 | +0,20% |
| 2012-08-28 | 1,393114 | +1,14% |
| 2012-08-27 | 1,377394 | -0,02% |
| 2012-08-24 | 1,377627 | +0,83% |
| 2012-08-23 | 1,366246 | -1,22% |
| 2012-08-22 | 1,383058 | -0,36% |
| 2012-08-21 | 1,387987 | -0,96% |
| 2012-08-17 | 1,401471 | -0,61% |
| 2012-08-16 | 1,410093 | +1,15% |
| 2012-08-15 | 1,394101 | +0,25% |
| 2012-08-14 | 1,390601 | -0,33% |
| 2012-08-13 | 1,395160 | -0,12% |
| 2012-08-10 | 1,396860 | +0,87% |
| 2012-08-09 | 1,384795 | +0,15% |
| 2012-08-08 | 1,382758 | +0,54% |
| 2012-08-07 | 1,375294 | +0,41% |
| 2012-08-06 | 1,369683 | -0,19% |
| 2012-08-03 | 1,372339 | +0,81% |
| 2012-08-02 | 1,361298 | -0,55% |
| 2012-08-01 | 1,368893 | +0,11% |
| 2012-07-31 | 1,367418 | -1,44% |
| 2012-07-30 | 1,387389 | +1,05% |
| 2012-07-27 | 1,372971 | +0,23% |
| 2012-07-26 | 1,369792 | -1,05% |
| 2012-07-25 | 1,384273 | +0,56% |
| 2012-07-24 | 1,376534 | -0,96% |
| 2012-07-23 | 1,389821 | -0,41% |
| 2012-07-20 | 1,395557 | -0,02% |
| 2012-07-19 | 1,395826 | +0,22% |
| 2012-07-18 | 1,392809 | +0,17% |
| 2012-07-17 | 1,390431 | -0,61% |
| 2012-07-16 | 1,398904 | -0,54% |
| 2012-07-13 | 1,406455 | +1,77% |
| 2012-07-12 | 1,382000 | +0,28% |
| 2012-07-11 | 1,378138 | +0,57% |
| 2012-07-10 | 1,370355 | -1,77% |
| 2012-07-09 | 1,395028 | +0,14% |
| 2012-07-06 | 1,393052 | +1,24% |
| 2012-07-05 | 1,376013 | +0,34% |
| 2012-07-04 | 1,371343 | +0,12% |
| 2012-07-03 | 1,369658 | +0,87% |
| 2012-07-02 | 1,357829 | +0,60% |
| 2012-06-29 | 1,349793 | +0,07% |
| 2012-06-28 | 1,348826 | +0,95% |
| 2012-06-27 | 1,336172 | +0,51% |
| 2012-06-26 | 1,329372 | +0,75% |
| 2012-06-25 | 1,319423 | -1,26% |
| 2012-06-22 | 1,336282 | +1,62% |
| 2012-06-21 | 1,314962 | -2,50% |
| 2012-06-20 | 1,348701 | -0,22% |
| 2012-06-19 | 1,351644 | -0,30% |
| 2012-06-18 | 1,355771 | -1,04% |
| 2012-06-15 | 1,370074 | -0,26% |
| 2012-06-14 | 1,373652 | +0,76% |
| 2012-06-13 | 1,363313 | -0,65% |
| 2012-06-12 | 1,372212 | +2,54% |
| 2012-06-11 | 1,338266 | -2,95% |
| 2012-06-08 | 1,378950 | +2,12% |
| 2012-06-07 | 1,350306 | -2,12% |
| 2012-06-06 | 1,379561 | +0,54% |
| 2012-06-05 | 1,372130 | +1,53% |
| 2012-06-04 | 1,351510 | -1,52% |
| 2012-06-01 | 1,372315 | -1,38% |
| 2012-05-31 | 1,391523 | +1,80% |
| 2012-05-30 | 1,366979 | -0,95% |
| 2012-05-29 | 1,380108 | +1,12% |
| 2012-05-25 | 1,364801 | -0,83% |
| 2012-05-24 | 1,376222 | +0,06% |
| 2012-05-23 | 1,375374 | +2,41% |
| 2012-05-22 | 1,343041 | -0,42% |
| 2012-05-21 | 1,348701 | +0,57% |
| 2012-05-18 | 1,341111 | +0,42% |
| 2012-05-17 | 1,335530 | -1,07% |
| 2012-05-16 | 1,350002 | +1,49% |
| 2012-05-15 | 1,330142 | -0,79% |
| 2012-05-14 | 1,340779 | +0,25% |
| 2012-05-11 | 1,337410 | -0,46% |
| 2012-05-10 | 1,343649 | -0,41% |
| 2012-05-09 | 1,349124 | +1,22% |
| 2012-05-08 | 1,332856 | -0,74% |
| 2012-05-07 | 1,342743 | +1,88% |
| 2012-05-04 | 1,317928 | -0,93% |
| 2012-05-03 | 1,330327 | -0,77% |
| 2012-05-02 | 1,340612 | -1,39% |
| 2012-04-27 | 1,359464 | +0,56% |
| 2012-04-26 | 1,351919 | -1,17% |
| 2012-04-25 | 1,367943 | -1,19% |
| 2012-04-24 | 1,384361 | +0,27% |
| 2012-04-23 | 1,380616 | -0,41% |
| 2012-04-20 | 1,386337 | -0,04% |
| 2012-04-19 | 1,386939 | -0,69% |
| 2012-04-18 | 1,396611 | -0,16% |
| 2012-04-17 | 1,398899 | +0,02% |
| 2012-04-16 | 1,398581 | +1,82% |
| 2012-04-13 | 1,373538 | -1,68% |
| 2012-04-12 | 1,396978 | +0,75% |
| 2012-04-11 | 1,386512 | +1,77% |
| 2012-04-10 | 1,362426 | -2,28% |
| 2012-04-05 | 1,394228 | +0,61% |
| 2012-04-04 | 1,385796 | -0,08% |
| 2012-04-03 | 1,386944 | -0,67% |
| 2012-04-02 | 1,396234 | +0,15% |
| 2012-03-30 | 1,394135 | -0,33% |
| 2012-03-29 | 1,398791 | +1,63% |
| 2012-03-28 | 1,376355 | -0,03% |
| 2012-03-27 | 1,376757 | -0,91% |
| 2012-03-26 | 1,389354 | +0,17% |
| 2012-03-23 | 1,386996 | -0,36% |
| 2012-03-22 | 1,391945 | -0,13% |
| 2012-03-21 | 1,393705 | +0,40% |
| 2012-03-20 | 1,388153 | +0,27% |
| 2012-03-19 | 1,384449 | -0,98% |
| 2012-03-14 | 1,398092 | -0,42% |
| 2012-03-13 | 1,403978 | +1,69% |
| 2012-03-12 | 1,380623 | +0,10% |
| 2012-03-09 | 1,379188 | +0,22% |
| 2012-03-08 | 1,376111 | -0,91% |
| 2012-03-07 | 1,388721 | +2,63% |
| 2012-03-06 | 1,353068 | -1,39% |
| 2012-03-05 | 1,372141 | +1,38% |
| 2012-03-02 | 1,353467 | -0,02% |
| 2012-03-01 | 1,353779 | +0,97% |
| 2012-02-29 | 1,340786 | -0,99% |
| 2012-02-28 | 1,354168 | -0,13% |
| 2012-02-27 | 1,355918 | +0,69% |
| 2012-02-24 | 1,346572 | +0,04% |
| 2012-02-23 | 1,346004 | +0,19% |
| 2012-02-22 | 1,343460 | +0,05% |
| 2012-02-21 | 1,342849 | -0,80% |
| 2012-02-20 | 1,353614 | -0,97% |
| 2012-02-17 | 1,366914 | -1,83% |
| 2012-02-16 | 1,392431 | +3,52% |
| 2012-02-15 | 1,345127 | -0,40% |
| 2012-02-14 | 1,350481 | +0,13% |
| 2012-02-13 | 1,348666 | +0,40% |
| 2012-02-10 | 1,343325 | -0,66% |
| 2012-02-09 | 1,352268 | +0,55% |
| 2012-02-08 | 1,344935 | -1,24% |
| 2012-02-07 | 1,361852 | -0,80% |
| 2012-02-06 | 1,372767 | +1,17% |
| 2012-02-03 | 1,356829 | +0,65% |
| 2012-02-02 | 1,348048 | +1,11% |
| 2012-02-01 | 1,333207 | +0,20% |
| 2012-01-31 | 1,330600 | -0,97% |
| 2012-01-30 | 1,343649 | -0,22% |
| 2012-01-27 | 1,346578 | +0,43% |
| 2012-01-26 | 1,340875 | -3,00% |
| 2012-01-25 | 1,382401 | +0,32% |
| 2012-01-24 | 1,378031 | +0,29% |
| 2012-01-23 | 1,374112 | -2,25% |
| 2012-01-20 | 1,405682 | +0,85% |
| 2012-01-19 | 1,393810 | -1,10% |
| 2012-01-18 | 1,409365 | -0,11% |
| 2012-01-17 | 1,410862 | -0,12% |
| 2012-01-16 | 1,412529 | -0,05% |
| 2012-01-13 | 1,413291 | +0,96% |
| 2012-01-12 | 1,399824 | -1,66% |
| 2012-01-11 | 1,423517 | 0,00% |
| 2012-01-10 | 1,423525 | +0,98% |
| 2012-01-09 | 1,409707 | -0,23% |
| 2012-01-06 | 1,412922 | -1,87% |
| 2012-01-05 | 1,439798 | +1,45% |
| 2012-01-04 | 1,419256 | +0,92% |
| 2012-01-03 | 1,406378 | +1,54% |
| 2012-01-02 | 1,384993 | +1,07% |
| 2011-12-30 | 1,370333 | +0,21% |
| 2011-12-29 | 1,367484 | +2,08% |
| 2011-12-28 | 1,339683 | -0,03% |
| 2011-12-27 | 1,340106 | -0,14% |
| 2011-12-23 | 1,341939 | +0,91% |
| 2011-12-22 | 1,329895 | +2,00% |
| 2011-12-21 | 1,303834 | -0,05% |
| 2011-12-20 | 1,304431 | +2,03% |
| 2011-12-19 | 1,278451 | -1,43% |
| 2011-12-16 | 1,296941 | +0,94% |
| 2011-12-15 | 1,284805 | -0,05% |
| 2011-12-14 | 1,285509 | -0,59% |
| 2011-12-13 | 1,293164 | -0,51% |
| 2011-12-12 | 1,299834 | -1,84% |
| 2011-12-09 | 1,324193 | +2,30% |
| 2011-12-08 | 1,294391 | -0,46% |
| 2011-12-07 | 1,300420 | +0,11% |
| 2011-12-06 | 1,298991 | +0,15% |
| 2011-12-05 | 1,296981 | +0,18% |
| 2011-12-02 | 1,294696 | +0,28% |
| 2011-12-01 | 1,291089 | -1,13% |
| 2011-11-30 | 1,305816 | +1,96% |
| 2011-11-29 | 1,280665 | +0,80% |
| 2011-11-28 | 1,270458 | +0,27% |
| 2011-11-25 | 1,266996 | +2,65% |
| 2011-11-24 | 1,234320 | -0,75% |
| 2011-11-23 | 1,243600 | +0,56% |
| 2011-11-22 | 1,236707 | -0,85% |
| 2011-11-21 | 1,247360 | -1,43% |
| 2011-11-18 | 1,265492 | -1,04% |
| 2011-11-17 | 1,278776 | -2,46% |
| 2011-11-16 | 1,311035 | -2,41% |
| 2011-11-15 | 1,343417 | +1,40% |
| 2011-11-14 | 1,324884 | +0,58% |
| 2011-11-11 | 1,317209 | -0,62% |
| 2011-11-10 | 1,325405 | +3,20% |
| 2011-11-09 | 1,284328 | -2,79% |
| 2011-11-08 | 1,321124 | +1,02% |
| 2011-11-07 | 1,307765 | +1,38% |
| 2011-11-04 | 1,289973 | -0,99% |
| 2011-11-03 | 1,302816 | +1,48% |
| 2011-11-02 | 1,283783 | -0,42% |
| 2011-10-28 | 1,289202 | +0,04% |
| 2011-10-27 | 1,288665 | +1,44% |
| 2011-10-26 | 1,270410 | +2,90% |
| 2011-10-25 | 1,234666 | -2,35% |
| 2011-10-24 | 1,264363 | +1,36% |
| 2011-10-21 | 1,247419 | +1,21% |
| 2011-10-20 | 1,232499 | +1,34% |
| 2011-10-19 | 1,216197 | -3,18% |
| 2011-10-18 | 1,256176 | +3,22% |
| 2011-10-17 | 1,217003 | -0,55% |
| 2011-10-14 | 1,223707 | +0,89% |
| 2011-10-13 | 1,212861 | +0,60% |
| 2011-10-12 | 1,205656 | -1,80% |
| 2011-10-11 | 1,227761 | +0,35% |
| 2011-10-10 | 1,223486 | +2,22% |
| 2011-10-07 | 1,196942 | -1,41% |
| 2011-10-06 | 1,214116 | +0,70% |
| 2011-10-05 | 1,205680 | +1,15% |
| 2011-10-04 | 1,192017 | +3,64% |
| 2011-10-03 | 1,150110 | -1,48% |
| 2011-09-30 | 1,167440 | -0,41% |
| 2011-09-29 | 1,172260 | +1,95% |
| 2011-09-28 | 1,149851 | -1,06% |
| 2011-09-27 | 1,162222 | -0,67% |
| 2011-09-26 | 1,170044 | +2,98% |
| 2011-09-23 | 1,136142 | -0,63% |
| 2011-09-22 | 1,143401 | -1,57% |
| 2011-09-21 | 1,161689 | -1,87% |
| 2011-09-20 | 1,183870 | -1,57% |
| 2011-09-19 | 1,202693 | +1,32% |
| 2011-09-16 | 1,186982 | +0,97% |
| 2011-09-15 | 1,175538 | -0,07% |
| 2011-09-14 | 1,176306 | +3,10% |
| 2011-09-13 | 1,140991 | +0,14% |
| 2011-09-12 | 1,139382 | +1,81% |
| 2011-09-09 | 1,119102 | -0,04% |
| 2011-09-08 | 1,119500 | -0,22% |
| 2011-09-07 | 1,121948 | +1,96% |
| 2011-09-06 | 1,100372 | -1,37% |
| 2011-09-05 | 1,115619 | +1,49% |
| 2011-09-02 | 1,099188 | -1,23% |
| 2011-09-01 | 1,112827 | +0,71% |
| 2011-08-31 | 1,105020 | +0,68% |
| 2011-08-30 | 1,097522 | +0,28% |
| 2011-08-29 | 1,094460 | +1,77% |
| 2011-08-26 | 1,075465 | +0,55% |
| 2011-08-25 | 1,069587 | -0,90% |
| 2011-08-24 | 1,079283 | +1,14% |
| 2011-08-23 | 1,067156 | +2,08% |
| 2011-08-22 | 1,045364 | +0,86% |
| 2011-08-19 | 1,036421 | -3,25% |
| 2011-08-18 | 1,071227 | -0,89% |
| 2011-08-17 | 1,080795 | -0,85% |
| 2011-08-16 | 1,090044 | -0,36% |
| 2011-08-15 | 1,093954 | -1,04% |
| 2011-08-12 | 1,105493 | +0,61% |
| 2011-08-11 | 1,098791 | +3,56% |
| 2011-08-10 | 1,061047 | -4,13% |
| 2011-08-09 | 1,106748 | +4,62% |
| 2011-08-08 | 1,057922 | -5,95% |
| 2011-08-05 | 1,124850 | +0,82% |
| 2011-08-04 | 1,115686 | -4,48% |
| 2011-08-03 | 1,168002 | +1,19% |
| 2011-08-02 | 1,154251 | -1,53% |
| 2011-08-01 | 1,172225 | -1,02% |
| 2011-07-29 | 1,184313 | +0,40% |
| 2011-07-28 | 1,179622 | +1,35% |
| 2011-07-27 | 1,163887 | -2,09% |
| 2011-07-26 | 1,188731 | -1,25% |
| 2011-07-25 | 1,203756 | -0,31% |
| 2011-07-22 | 1,207534 | +0,73% |
| 2011-07-21 | 1,198795 | -0,82% |
| 2011-07-20 | 1,208728 | +0,23% |
| 2011-07-19 | 1,205951 | -0,12% |
| 2011-07-18 | 1,207425 | +0,10% |
| 2011-07-15 | 1,206250 | +1,70% |
| 2011-07-14 | 1,186078 | -1,68% |
| 2011-07-13 | 1,206326 | -0,28% |
| 2011-07-12 | 1,209685 | +1,28% |
| 2011-07-11 | 1,194399 | +0,93% |
| 2011-07-08 | 1,183350 | -0,33% |
| 2011-07-07 | 1,187209 | -0,19% |
| 2011-07-06 | 1,189528 | +0,82% |
| 2011-07-05 | 1,179881 | +0,22% |
| 2011-07-04 | 1,177248 | -0,15% |
| 2011-07-01 | 1,179011 | +0,38% |
| 2011-06-30 | 1,174515 | -0,49% |
| 2011-06-29 | 1,180300 | +0,67% |
| 2011-06-28 | 1,172436 | +0,51% |
| 2011-06-27 | 1,166531 | +0,24% |
| 2011-06-24 | 1,163717 | -0,76% |
| 2011-06-23 | 1,172607 | +1,76% |
| 2011-06-22 | 1,152381 | -1,71% |
| 2011-06-21 | 1,172393 | +0,07% |
| 2011-06-20 | 1,171621 | +0,06% |
| 2011-06-17 | 1,170959 | +0,41% |
| 2011-06-16 | 1,166168 | +2,02% |
| 2011-06-15 | 1,143059 | -1,10% |
| 2011-06-14 | 1,155756 | +1,82% |
| 2011-06-10 | 1,135085 | -1,17% |
| 2011-06-09 | 1,148564 | +0,96% |
| 2011-06-08 | 1,137653 | -0,34% |
| 2011-06-07 | 1,141484 | +0,01% |
| 2011-06-06 | 1,141326 | -2,08% |
| 2011-06-03 | 1,165593 | -1,26% |
| 2011-06-02 | 1,180420 | -0,01% |
| 2011-06-01 | 1,180556 | -2,08% |
| 2011-05-31 | 1,205634 | +0,04% |
| 2011-05-30 | 1,205207 | -0,88% |
| 2011-05-27 | 1,215878 | +0,09% |
| 2011-05-26 | 1,214766 | -0,18% |
| 2011-05-25 | 1,216945 | +0,31% |
| 2011-05-24 | 1,213133 | -0,45% |
| 2011-05-23 | 1,218651 | +0,28% |
| 2011-05-20 | 1,215256 | -0,42% |
| 2011-05-19 | 1,220411 | +0,81% |
| 2011-05-18 | 1,210573 | -0,05% |
| 2011-05-17 | 1,211130 | -0,09% |
| 2011-05-16 | 1,212270 | +0,33% |
| 2011-05-13 | 1,208340 | -0,75% |
| 2011-05-12 | 1,217476 | +1,70% |
| 2011-05-11 | 1,197095 | -0,72% |
| 2011-05-10 | 1,205734 | -0,26% |
| 2011-05-09 | 1,208863 | +2,07% |
| 2011-05-06 | 1,184369 | +1,29% |
| 2011-05-05 | 1,169244 | -0,06% |
| 2011-05-04 | 1,169975 | -0,71% |
| 2011-05-03 | 1,178326 | -0,26% |
| 2011-05-02 | 1,181456 | +0,10% |
| 2011-04-29 | 1,180232 | +0,23% |
| 2011-04-28 | 1,177575 | -0,77% |
| 2011-04-27 | 1,186743 | +0,18% |
| 2011-04-26 | 1,184556 | +0,29% |
| 2011-04-22 | 1,181176 | +0,64% |
| 2011-04-21 | 1,173636 | -0,45% |
| 2011-04-20 | 1,178897 | -0,04% |
| 2011-04-19 | 1,179405 | +0,24% |
| 2011-04-18 | 1,176627 | -0,62% |
| 2011-04-15 | 1,183945 | +0,48% |
| 2011-04-14 | 1,178289 | +0,16% |
| 2011-04-13 | 1,176432 | +0,05% |
| 2011-04-12 | 1,175889 | -0,11% |
| 2011-04-11 | 1,177215 | -0,53% |
| 2011-04-08 | 1,183454 | -0,44% |
| 2011-04-07 | 1,188652 | -0,12% |
| 2011-04-06 | 1,190123 | -0,93% |
| 2011-04-05 | 1,201341 | -0,29% |
| 2011-04-04 | 1,204795 | -0,16% |
| 2011-04-01 | 1,206733 | +1,08% |
| 2011-03-31 | 1,193792 | -1,50% |
| 2011-03-30 | 1,212011 | +0,86% |
| 2011-03-29 | 1,201736 | +0,36% |
| 2011-03-28 | 1,197457 | +0,45% |
| 2011-03-25 | 1,192092 | -1,28% |
| 2011-03-24 | 1,207564 | +1,09% |
| 2011-03-23 | 1,194526 | +0,20% |
| 2011-03-22 | 1,192187 | -1,18% |
| 2011-03-21 | 1,206375 | +0,44% |
| 2011-03-18 | 1,201145 | +0,51% |
| 2011-03-17 | 1,195060 | +1,41% |
| 2011-03-16 | 1,178455 | -5,54% |
| 2011-03-11 | 1,247626 | +0,98% |
| 2011-03-10 | 1,235474 | -1,77% |
| 2011-03-09 | 1,257674 | +0,88% |
| 2011-03-08 | 1,246645 | +1,07% |
| 2011-03-07 | 1,233420 | -1,83% |
| 2011-03-04 | 1,256407 | -0,72% |
| 2011-03-03 | 1,265488 | +1,63% |
| 2011-03-02 | 1,245237 | -0,01% |
| 2011-03-01 | 1,245331 | -2,02% |
| 2011-02-28 | 1,271045 | +0,50% |
| 2011-02-25 | 1,264677 | +0,43% |
| 2011-02-24 | 1,259237 | -0,10% |
| 2011-02-23 | 1,260481 | -0,12% |
| 2011-02-22 | 1,262004 | -2,01% |
| 2011-02-21 | 1,287935 | -0,08% |
| 2011-02-18 | 1,289025 | +0,15% |
| 2011-02-17 | 1,287087 | -0,13% |
| 2011-02-16 | 1,288762 | +0,44% |
| 2011-02-15 | 1,283169 | -0,83% |
| 2011-02-14 | 1,293959 | +0,36% |
| 2011-02-11 | 1,289269 | +1,07% |
| 2011-02-10 | 1,275612 | +0,41% |
| 2011-02-09 | 1,270411 | +0,50% |
| 2011-02-08 | 1,264073 | +0,35% |
| 2011-02-07 | 1,259723 | +0,06% |
| 2011-02-04 | 1,258976 | +1,13% |
| 2011-02-03 | 1,244848 | +0,66% |
| 2011-02-02 | 1,236702 | -1,30% |
| 2011-02-01 | 1,253019 | +0,43% |
| 2011-01-31 | 1,247654 | +1,72% |
| 2011-01-28 | 1,226519 | -1,51% |
| 2011-01-27 | 1,245297 | -1,02% |
| 2011-01-26 | 1,258191 | -0,64% |
| 2011-01-25 | 1,266344 | +0,19% |
| 2011-01-24 | 1,263929 | +0,06% |
| 2011-01-21 | 1,263118 | -0,20% |
| 2011-01-20 | 1,265599 | +0,55% |
| 2011-01-19 | 1,258681 | -1,00% |
| 2011-01-18 | 1,271393 | -1,65% |
| 2011-01-17 | 1,292666 | +0,55% |
| 2011-01-14 | 1,285539 | +0,77% |
| 2011-01-13 | 1,275749 | -2,51% |
| 2011-01-12 | 1,308540 | -0,33% |
| 2011-01-11 | 1,312880 | +0,21% |
| 2011-01-10 | 1,310152 | +1,05% |
| 2011-01-07 | 1,296588 | +0,88% |
| 2011-01-06 | 1,285244 | +0,47% |
| 2011-01-05 | 1,279197 | +1,05% |
| 2011-01-04 | 1,265946 | -1,72% |
| 2011-01-03 | 1,288108 | +1,23% |
| 2010-12-31 | 1,272502 | -0,91% |
| 2010-12-30 | 1,284188 | -0,82% |
| 2010-12-29 | 1,294849 | +1,26% |
| 2010-12-28 | 1,278677 | -0,22% |
| 2010-12-27 | 1,281477 | -0,32% |
| 2010-12-23 | 1,285619 | +1,23% |
| 2010-12-22 | 1,269977 | +0,27% |
| 2010-12-21 | 1,266617 | -0,18% |
| 2010-12-20 | 1,268881 | +1,83% |
| 2010-12-17 | 1,246108 | -0,56% |
| 2010-12-16 | 1,253115 | +0,71% |
| 2010-12-15 | 1,244253 | -0,15% |
| 2010-12-14 | 1,246131 | -0,77% |
| 2010-12-13 | 1,255846 | -0,20% |
| 2010-12-10 | 1,258389 | 0,00% |
| 2010-12-09 | 1,258425 | +0,37% |
| 2010-12-08 | 1,253811 | +1,35% |
| 2010-12-07 | 1,237145 | -1,16% |
| 2010-12-06 | 1,251602 | -0,18% |
| 2010-12-03 | 1,253841 | +0,33% |
| 2010-12-02 | 1,249750 | -0,17% |
| 2010-12-01 | 1,251848 | +1,54% |
| 2010-11-30 | 1,232875 | -0,80% |
| 2010-11-29 | 1,242821 | +2,00% |
| 2010-11-26 | 1,218489 | +0,22% |
| 2010-11-25 | 1,215784 | +0,52% |
| 2010-11-24 | 1,209511 | +1,84% |
| 2010-11-23 | 1,187691 | +0,19% |
| 2010-11-22 | 1,185434 | -0,10% |
| 2010-11-19 | 1,186679 | -0,46% |
| 2010-11-18 | 1,192146 | +0,10% |
| 2010-11-17 | 1,190914 | +1,24% |
| 2010-11-16 | 1,176355 | -1,62% |
| 2010-11-15 | 1,195735 | +0,03% |
| 2010-11-12 | 1,195396 | -0,41% |
| 2010-11-11 | 1,200289 | -0,16% |
| 2010-11-10 | 1,202219 | +1,67% |
| 2010-11-09 | 1,182438 | -0,63% |
| 2010-11-08 | 1,189949 | +1,29% |
| 2010-11-05 | 1,174753 | +1,61% |
| 2010-11-04 | 1,156120 | +0,60% |
| 2010-11-03 | 1,149275 | +0,35% |
| 2010-11-02 | 1,145275 | +0,28% |
| 2010-10-29 | 1,142079 | -0,74% |
| 2010-10-28 | 1,150548 | -0,91% |
| 2010-10-27 | 1,161080 | +0,74% |
| 2010-10-26 | 1,152535 | +0,38% |
| 2010-10-25 | 1,148157 | -1,23% |
| 2010-10-22 | 1,162500 | +1,34% |
| 2010-10-21 | 1,147147 | -2,12% |
| 2010-10-20 | 1,172033 | +0,82% |
| 2010-10-19 | 1,162521 | -1,40% |
| 2010-10-18 | 1,179057 | +3,24% |
| 2010-10-15 | 1,142098 | +0,68% |
| 2010-10-14 | 1,134434 | -1,00% |
| 2010-10-13 | 1,145945 | -0,91% |
| 2010-10-12 | 1,156459 | +1,05% |
| 2010-10-11 | 1,144387 | -0,45% |
| 2010-10-08 | 1,149507 | +2,10% |
| 2010-10-07 | 1,125914 | -0,22% |
| 2010-10-06 | 1,128427 | -1,27% |
| 2010-10-05 | 1,142978 | +1,38% |
| 2010-10-04 | 1,127445 | -0,25% |
| 2010-10-01 | 1,130245 | -1,57% |
| 2010-09-30 | 1,148243 | -0,28% |
| 2010-09-29 | 1,151519 | -1,19% |
| 2010-09-28 | 1,165341 | -0,02% |
| 2010-09-27 | 1,165562 | -0,33% |
| 2010-09-24 | 1,169439 | +0,31% |
| 2010-09-23 | 1,165879 | -0,69% |
| 2010-09-22 | 1,173925 | -1,93% |
| 2010-09-21 | 1,197072 | -0,57% |
| 2010-09-20 | 1,203933 | +1,46% |
| 2010-09-17 | 1,186635 | -1,01% |
| 2010-09-16 | 1,198690 | -0,72% |
| 2010-09-15 | 1,207362 | -0,12% |
| 2010-09-14 | 1,208767 | -1,30% |
| 2010-09-13 | 1,224626 | +0,95% |
| 2010-09-10 | 1,213048 | -0,82% |
| 2010-09-09 | 1,223103 | +0,48% |
| 2010-09-08 | 1,217228 | +0,97% |
| 2010-09-07 | 1,205544 | +0,72% |
| 2010-09-06 | 1,196928 | -0,60% |
| 2010-09-03 | 1,204132 | +0,91% |
| 2010-09-02 | 1,193248 | -0,35% |
| 2010-09-01 | 1,197412 | +2,10% |
| 2010-08-31 | 1,172837 | +1,58% |
| 2010-08-30 | 1,154596 | -1,38% |
| 2010-08-27 | 1,170777 | +1,80% |
| 2010-08-26 | 1,150091 | -1,20% |
| 2010-08-25 | 1,164003 | +0,21% |
| 2010-08-24 | 1,161573 | +0,32% |
| 2010-08-23 | 1,157873 | +1,13% |
| 2010-08-19 | 1,144964 | -1,56% |
| 2010-08-18 | 1,163072 | -0,03% |
| 2010-08-17 | 1,163389 | +0,01% |
| 2010-08-16 | 1,163266 | -0,11% |
| 2010-08-13 | 1,164560 | +0,12% |
| 2010-08-12 | 1,163112 | +0,19% |
| 2010-08-11 | 1,160869 | -1,31% |
| 2010-08-10 | 1,176312 | +0,88% |
| 2010-08-09 | 1,166033 | -0,28% |
| 2010-08-06 | 1,169258 | -0,86% |
| 2010-08-05 | 1,179397 | -0,13% |
| 2010-08-04 | 1,180921 | +0,92% |
| 2010-08-03 | 1,170140 | -0,81% |
| 2010-08-02 | 1,179716 | +0,41% |
| 2010-07-30 | 1,174894 | +0,29% |
| 2010-07-29 | 1,171515 | -0,02% |
| 2010-07-28 | 1,171798 | -1,42% |
| 2010-07-27 | 1,188700 | -1,36% |
| 2010-07-26 | 1,205143 | +0,13% |
| 2010-07-23 | 1,203618 | +2,05% |
| 2010-07-22 | 1,179447 | +1,74% |
| 2010-07-21 | 1,159226 | -1,43% |
| 2010-07-20 | 1,175989 | +0,92% |
| 2010-07-19 | 1,165245 | +3,11% |
| 2010-07-16 | 1,130088 | -3,00% |
| 2010-07-15 | 1,165015 | +0,26% |
| 2010-07-14 | 1,162044 | -0,60% |
| 2010-07-13 | 1,169029 | +0,02% |
| 2010-07-12 | 1,168788 | +0,69% |
| 2010-07-09 | 1,160772 | +0,56% |
| 2010-07-08 | 1,154343 | -0,76% |
| 2010-07-07 | 1,163201 | +2,02% |
| 2010-07-06 | 1,140149 | +0,76% |
| 2010-07-05 | 1,131507 | -0,61% |
| 2010-07-02 | 1,138461 | -1,85% |
| 2010-07-01 | 1,159878 | -0,32% |
| 2010-06-30 | 1,163589 | -1,16% |
| 2010-06-29 | 1,177217 | -2,38% |
| 2010-06-28 | 1,205885 | -0,32% |
| 2010-06-25 | 1,209753 | +1,85% |
| 2010-06-24 | 1,187724 | -1,00% |
| 2010-06-23 | 1,199677 | +0,19% |
| 2010-06-22 | 1,197389 | -0,75% |
| 2010-06-18 | 1,206485 | -0,75% |
| 2010-06-17 | 1,215601 | +0,34% |
| 2010-06-16 | 1,211453 | -1,23% |
| 2010-06-15 | 1,226519 | +2,64% |
| 2010-06-14 | 1,194965 | -0,24% |
| 2010-06-11 | 1,197896 | +0,25% |
| 2010-06-10 | 1,194873 | +1,57% |
| 2010-06-09 | 1,176370 | -2,19% |
| 2010-06-08 | 1,202705 | +1,62% |
| 2010-06-07 | 1,183485 | -0,62% |
| 2010-06-04 | 1,190850 | -0,02% |
| 2010-06-03 | 1,191108 | +0,74% |
| 2010-06-02 | 1,182317 | +3,54% |
| 2010-06-01 | 1,141840 | -1,36% |
| 2010-05-31 | 1,157620 | +0,48% |
| 2010-05-28 | 1,152064 | -2,89% |
| 2010-05-27 | 1,186357 | +3,49% |
| 2010-05-26 | 1,146347 | -2,05% |
| 2010-05-25 | 1,170351 | +1,03% |
| 2010-05-21 | 1,158450 | -0,73% |
| 2010-05-20 | 1,166992 | -2,65% |
| 2010-05-19 | 1,198762 | +1,50% |
| 2010-05-18 | 1,181088 | -2,83% |
| 2010-05-17 | 1,215456 | +2,94% |
| 2010-05-14 | 1,180780 | -0,74% |
| 2010-05-13 | 1,189565 | -0,33% |
| 2010-05-12 | 1,193502 | +0,46% |
| 2010-05-11 | 1,188016 | +0,89% |
| 2010-05-10 | 1,177542 | +1,03% |
| 2010-05-07 | 1,165568 | -0,32% |
| 2010-05-06 | 1,169343 | -1,66% |
| 2010-05-05 | 1,189057 | +1,79% |
| 2010-05-04 | 1,168092 | +0,46% |
| 2010-05-03 | 1,162794 | +1,92% |
| 2010-04-30 | 1,140942 | -2,41% |
| 2010-04-29 | 1,169065 | +0,53% |
| 2010-04-28 | 1,162859 | +1,87% |
| 2010-04-27 | 1,141481 | -1,14% |
| 2010-04-26 | 1,154656 | -1,02% |
| 2010-04-23 | 1,166514 | +0,44% |
| 2010-04-22 | 1,161358 | +1,11% |
| 2010-04-21 | 1,148573 | -0,30% |
| 2010-04-20 | 1,152063 | +0,33% |
| 2010-04-19 | 1,148307 | +1,54% |
| 2010-04-16 | 1,130930 | -1,87% |
| 2010-04-15 | 1,152532 | +0,65% |
| 2010-04-14 | 1,145123 | +0,01% |
| 2010-04-13 | 1,144960 | +0,24% |
| 2010-04-12 | 1,142199 | -1,79% |
| 2010-04-09 | 1,163034 | -0,55% |
| 2010-04-08 | 1,169415 | +1,83% |
| 2010-04-07 | 1,148420 | -0,59% |
| 2010-04-06 | 1,155275 | +1,61% |
| 2010-04-02 | 1,137016 | -0,30% |
| 2010-04-01 | 1,140386 | +0,32% |
| 2010-03-31 | 1,136698 | +0,40% |
| 2010-03-30 | 1,132202 | -0,21% |
| 2010-03-29 | 1,134528 | +0,41% |
| 2010-03-26 | 1,129853 | +0,38% |
| 2010-03-25 | 1,125608 | +0,35% |
| 2010-03-24 | 1,121669 | -0,13% |
| 2010-03-23 | 1,123120 | +0,37% |
| 2010-03-22 | 1,118942 | +1,52% |
| 2010-03-19 | 1,102212 | +0,30% |
| 2010-03-18 | 1,098923 | -0,15% |
| 2010-03-17 | 1,100536 | -0,65% |
| 2010-03-16 | 1,107722 | +0,57% |
| 2010-03-12 | 1,101437 | -0,76% |
| 2010-03-11 | 1,109822 | -0,19% |
| 2010-03-10 | 1,111953 | +0,38% |
| 2010-03-09 | 1,107766 | +0,80% |
| 2010-03-08 | 1,098928 | -0,74% |
| 2010-03-05 | 1,107095 | +2,09% |
| 2010-03-04 | 1,084421 | -0,23% |
| 2010-03-03 | 1,086959 | -0,79% |
| 2010-03-02 | 1,095605 | +0,02% |
| 2010-03-01 | 1,095440 | +1,38% |
| 2010-02-26 | 1,080529 | -0,37% |
| 2010-02-25 | 1,084570 | -0,23% |
| 2010-02-24 | 1,087042 | +1,68% |
| 2010-02-23 | 1,069033 | -1,66% |
| 2010-02-22 | 1,087070 | -1,17% |
| 2010-02-19 | 1,099884 | +0,40% |
| 2010-02-18 | 1,095523 | +1,79% |
| 2010-02-17 | 1,076263 | -0,60% |
| 2010-02-16 | 1,082727 | +1,46% |
| 2010-02-15 | 1,067136 | -0,10% |
| 2010-02-12 | 1,068257 | +0,82% |
| 2010-02-11 | 1,059530 | +0,39% |
| 2010-02-10 | 1,055363 | -0,09% |
| 2010-02-09 | 1,056338 | +1,21% |
| 2010-02-08 | 1,043669 | -1,30% |
| 2010-02-05 | 1,057373 | +1,37% |
| 2010-02-04 | 1,043084 | -2,26% |
| 2010-02-03 | 1,067251 | -0,19% |
| 2010-02-02 | 1,069230 | +0,84% |
| 2010-02-01 | 1,060354 | +1,77% |
| 2010-01-29 | 1,041901 | -0,93% |
| 2010-01-28 | 1,051707 | -1,40% |
| 2010-01-27 | 1,066673 | +0,00% |
| 2010-01-26 | 1,066632 | +0,86% |
| 2010-01-25 | 1,057570 | +0,68% |
| 2010-01-22 | 1,050444 | -2,85% |
| 2010-01-21 | 1,081286 | -0,93% |
| 2010-01-20 | 1,091405 | +0,75% |
| 2010-01-19 | 1,083283 | +1,15% |
| 2010-01-18 | 1,070951 | +0,66% |
| 2010-01-15 | 1,063920 | -0,79% |
| 2010-01-14 | 1,072394 | +0,38% |
| 2010-01-13 | 1,068338 | +0,50% |
| 2010-01-12 | 1,062974 | -0,58% |
| 2010-01-11 | 1,069190 | -1,64% |
| 2010-01-08 | 1,086967 | +0,72% |
| 2010-01-07 | 1,079181 | +0,13% |
| 2010-01-06 | 1,077788 | +0,80% |
| 2010-01-05 | 1,069189 | -0,25% |
| 2010-01-04 | 1,071871 | +1,52% |
| 2009-12-31 | 1,055820 | -1,43% |
| 2009-12-30 | 1,071157 | +0,03% |
| 2009-12-29 | 1,070790 | -0,42% |
| 2009-12-28 | 1,075333 | -0,62% |
| 2009-12-23 | 1,082096 | +1,65% |
| 2009-12-22 | 1,064540 | -0,69% |
| 2009-12-21 | 1,071960 | +0,90% |
| 2009-12-18 | 1,062417 | -0,76% |
| 2009-12-17 | 1,070500 | +0,04% |
| 2009-12-16 | 1,070045 | +0,90% |
| 2009-12-15 | 1,060516 | +1,39% |
| 2009-12-14 | 1,045986 | +1,12% |
| 2009-12-11 | 1,034386 | -0,51% |
| 2009-12-10 | 1,039653 | +0,65% |
| 2009-12-09 | 1,032983 | +0,41% |
| 2009-12-08 | 1,028795 | +0,45% |
| 2009-12-07 | 1,024217 | +1,20% |
| 2009-12-04 | 1,012049 | +0,76% |
| 2009-12-03 | 1,004459 | -1,09% |
| 2009-12-02 | 1,015481 | -1,09% |
| 2009-12-01 | 1,026627 | +1,92% |
| 2009-11-30 | 1,007264 | -0,73% |
| 2009-11-27 | 1,014643 | -0,17% |
| 2009-11-26 | 1,016323 | +0,76% |
| 2009-11-25 | 1,008692 | -0,02% |
| 2009-11-24 | 1,008900 | +0,19% |
| 2009-11-23 | 1,006976 | +0,43% |
| 2009-11-20 | 1,002654 | -1,48% |
| 2009-11-19 | 1,017694 | +1,45% |
| 2009-11-18 | 1,003191 | -0,48% |
| 2009-11-17 | 1,007983 | -0,70% |
| 2009-11-16 | 1,015104 | +0,22% |
| 2009-11-13 | 1,012889 | +0,85% |
| 2009-11-12 | 1,004316 | -0,22% |
| 2009-11-11 | 1,006539 | -0,94% |
| 2009-11-10 | 1,016120 | -0,66% |
| 2009-11-09 | 1,022877 | +1,43% |
| 2009-11-06 | 1,008423 | -1,20% |
| 2009-11-05 | 1,020640 | +2,08% |
| 2009-11-04 | 0,999846 | -1,87% |
| 2009-11-03 | 1,018892 | +2,22% |
| 2009-11-02 | 0,996774 | +0,90% |
| 2009-10-30 | 0,987918 | -1,57% |
| 2009-10-29 | 1,003647 | +1,98% |
| 2009-10-28 | 0,984198 | -0,24% |
| 2009-10-27 | 0,986591 | +0,93% |
| 2009-10-26 | 0,977485 | -2,74% |
| 2009-10-22 | 1,005014 | +1,55% |
| 2009-10-21 | 0,989666 | -0,81% |
| 2009-10-20 | 0,997760 | -1,34% |
| 2009-10-19 | 1,011283 | +0,48% |
| 2009-10-16 | 1,006425 | -0,24% |
| 2009-10-15 | 1,008807 | -0,29% |
| 2009-10-14 | 1,011696 | +0,78% |
| 2009-10-13 | 1,003855 | -1,10% |
| 2009-10-12 | 1,014982 | -0,07% |
| 2009-10-09 | 1,015668 | +0,74% |
| 2009-10-08 | 1,008178 | +1,80% |
| 2009-10-07 | 0,990308 | +0,68% |
| 2009-10-06 | 0,983572 | +0,55% |
| 2009-10-05 | 0,978229 | +1,64% |
| 2009-10-02 | 0,962422 | -2,12% |
| 2009-10-01 | 0,983254 | -2,38% |
| 2009-09-30 | 1,007194 | +0,02% |
| 2009-09-29 | 1,006998 | -0,29% |
| 2009-09-28 | 1,009953 | +1,52% |
| 2009-09-25 | 0,994868 | -0,05% |
| 2009-09-24 | 0,995351 | -0,98% |
| 2009-09-23 | 1,005251 | -0,95% |
| 2009-09-22 | 1,014867 | +0,02% |
| 2009-09-21 | 1,014693 | -0,29% |
| 2009-09-18 | 1,017649 | +0,68% |
| 2009-09-17 | 1,010729 | -0,53% |
| 2009-09-16 | 1,016083 | -0,12% |
| 2009-09-15 | 1,017344 | +0,36% |
| 2009-09-14 | 1,013730 | +0,30% |
| 2009-09-11 | 1,010694 | -0,43% |
| 2009-09-10 | 1,015041 | +1,45% |
| 2009-09-09 | 1,000569 | -0,25% |
| 2009-09-08 | 1,003066 | +0,82% |
| 2009-09-07 | 0,994926 | -1,10% |
| 2009-09-04 | 1,006016 | +1,15% |
| 2009-09-03 | 0,994571 | -0,26% |
| 2009-09-02 | 0,997180 | +1,48% |
| 2009-09-01 | 0,982626 | -1,88% |
| 2009-08-31 | 1,001442 | +0,57% |
| 2009-08-28 | 0,995799 | -0,56% |
| 2009-08-27 | 1,001441 | +0,44% |
| 2009-08-26 | 0,997073 | +0,36% |
| 2009-08-25 | 0,993491 | +0,49% |
| 2009-08-24 | 0,988641 | -0,32% |
| 2009-08-19 | 0,991827 | +1,30% |
| 2009-08-18 | 0,979108 | +0,50% |
| 2009-08-17 | 0,974191 | -0,96% |
| 2009-08-14 | 0,983669 | +0,44% |
| 2009-08-13 | 0,979382 | -0,42% |
| 2009-08-12 | 0,983545 | -0,08% |
| 2009-08-11 | 0,984319 | +1,14% |
| 2009-08-10 | 0,973259 | -0,46% |
| 2009-08-07 | 0,977708 | +2,19% |
| 2009-08-06 | 0,956749 | -0,20% |
| 2009-08-05 | 0,958688 | +0,23% |
| 2009-08-04 | 0,956492 | +0,47% |
| 2009-08-03 | 0,952052 | -0,77% |
| 2009-07-31 | 0,959406 | -0,26% |
| 2009-07-30 | 0,961890 | +1,43% |
| 2009-07-29 | 0,948293 | -0,23% |
| 2009-07-28 | 0,950454 | +0,91% |
| 2009-07-27 | 0,941901 | -0,28% |
| 2009-07-24 | 0,944512 | -0,62% |
| 2009-07-23 | 0,950369 | +1,38% |
| 2009-07-22 | 0,937399 | +0,09% |
| 2009-07-21 | 0,936573 | -0,03% |
| 2009-07-20 | 0,936826 | +0,79% |
| 2009-07-17 | 0,929507 | +0,06% |
| 2009-07-16 | 0,928950 | +0,49% |
| 2009-07-15 | 0,924442 | +1,67% |
| 2009-07-14 | 0,909226 | -0,72% |
| 2009-07-13 | 0,915819 | +2,45% |
| 2009-07-10 | 0,893935 | 0,00% |
| 2009-07-09 | 0,893971 | -0,39% |
| 2009-07-08 | 0,897510 | +1,94% |
| 2009-07-07 | 0,880387 | -2,90% |
| 2009-07-06 | 0,906654 | +1,42% |
| 2009-07-03 | 0,893950 | -0,07% |
| 2009-07-02 | 0,894573 | -1,68% |
| 2009-07-01 | 0,909897 | +0,33% |
| 2009-06-30 | 0,906927 | -2,12% |
| 2009-06-29 | 0,926574 | +1,32% |
| 2009-06-26 | 0,914468 | -1,15% |
| 2009-06-25 | 0,925138 | +1,43% |
| 2009-06-24 | 0,912078 | -1,01% |
| 2009-06-23 | 0,921376 | +1,09% |
| 2009-06-22 | 0,911414 | -3,84% |
| 2009-06-19 | 0,947789 | +1,00% |
| 2009-06-18 | 0,938420 | -0,43% |
| 2009-06-17 | 0,942492 | +0,35% |
| 2009-06-16 | 0,939210 | -0,59% |
| 2009-06-15 | 0,944804 | -1,05% |
| 2009-06-12 | 0,954864 | -0,96% |
| 2009-06-11 | 0,964148 | +0,78% |
| 2009-06-10 | 0,956672 | -0,72% |
| 2009-06-09 | 0,963602 | -1,96% |
| 2009-06-08 | 0,982896 | +0,34% |
| 2009-06-05 | 0,979611 | +1,41% |
| 2009-06-04 | 0,965956 | +0,19% |
| 2009-06-03 | 0,964166 | +0,36% |
| 2009-06-02 | 0,960749 | +0,98% |
| 2009-05-29 | 0,951404 | -0,71% |
| 2009-05-28 | 0,958239 | +2,10% |
| 2009-05-27 | 0,938492 | -0,30% |
| 2009-05-26 | 0,941343 | +2,36% |
| 2009-05-25 | 0,919597 | +0,66% |
| 2009-05-22 | 0,913536 | -0,83% |
| 2009-05-21 | 0,921207 | -0,43% |
| 2009-05-20 | 0,925146 | -1,36% |
| 2009-05-19 | 0,937927 | -2,58% |
| 2009-05-18 | 0,962784 | +1,93% |
| 2009-05-15 | 0,944530 | -0,34% |
| 2009-05-14 | 0,947756 | +2,35% |
| 2009-05-13 | 0,925971 | -1,19% |
| 2009-05-12 | 0,937078 | +0,08% |
| 2009-05-11 | 0,936286 | -3,31% |
| 2009-05-08 | 0,968365 | +2,37% |
| 2009-05-07 | 0,945928 | -3,06% |
| 2009-05-06 | 0,975741 | +2,31% |
| 2009-05-05 | 0,953732 | -1,35% |
| 2009-05-04 | 0,966761 | +2,83% |
| 2009-04-30 | 0,940148 | +0,13% |
| 2009-04-29 | 0,938920 | -0,48% |
| 2009-04-28 | 0,943479 | -0,42% |
| 2009-04-27 | 0,947502 | -0,83% |
| 2009-04-24 | 0,955469 | -0,33% |
| 2009-04-23 | 0,958638 | +1,70% |
| 2009-04-22 | 0,942603 | -1,72% |
| 2009-04-21 | 0,959070 | +2,10% |
| 2009-04-20 | 0,939323 | -2,04% |
| 2009-04-17 | 0,958860 | +1,64% |
| 2009-04-16 | 0,943402 | +2,58% |
| 2009-04-15 | 0,919685 | +0,93% |
| 2009-04-14 | 0,911225 | -1,34% |
| 2009-04-10 | 0,923621 | +0,18% |
| 2009-04-09 | 0,921927 | +0,85% |
| 2009-04-08 | 0,914144 | +1,68% |
| 2009-04-07 | 0,899009 | -0,38% |
| 2009-04-06 | 0,902454 | -1,44% |
| 2009-04-03 | 0,915606 | +0,45% |
| 2009-04-02 | 0,911529 | -0,26% |
| 2009-04-01 | 0,913887 | +0,60% |
| 2009-03-31 | 0,908441 | -0,04% |
| 2009-03-30 | 0,908826 | +0,01% |
| 2009-03-27 | 0,908764 | -0,05% |
| 2009-03-26 | 0,909215 | +1,17% |
| 2009-03-25 | 0,898690 | +2,10% |
| 2009-03-24 | 0,880198 | -3,00% |
| 2009-03-23 | 0,907457 | +7,91% |
| 2009-03-20 | 0,840929 | -1,06% |
| 2009-03-19 | 0,849898 | -5,28% |
| 2009-03-18 | 0,897281 | +1,61% |
| 2009-03-17 | 0,883070 | +4,63% |
| 2009-03-16 | 0,844032 | -1,25% |
| 2009-03-13 | 0,854699 | -0,05% |
| 2009-03-12 | 0,855137 | +1,94% |
| 2009-03-11 | 0,838839 | -0,03% |
| 2009-03-10 | 0,839079 | +2,49% |
| 2009-03-09 | 0,818713 | -1,86% |
| 2009-03-06 | 0,834263 | -0,82% |
| 2009-03-05 | 0,841161 | -3,47% |
| 2009-03-04 | 0,871431 | +4,75% |
| 2009-03-03 | 0,831949 | -0,31% |
| 2009-03-02 | 0,834512 | -2,77% |
| 2009-02-27 | 0,858291 | -0,34% |
| 2009-02-26 | 0,861178 | -0,29% |
| 2009-02-25 | 0,863673 | -3,02% |
| 2009-02-24 | 0,890550 | +6,50% |
| 2009-02-23 | 0,836192 | -7,79% |
| 2009-02-20 | 0,906821 | +0,78% |
| 2009-02-19 | 0,899828 | -2,61% |
| 2009-02-18 | 0,923930 | -1,09% |
| 2009-02-17 | 0,934066 | -1,90% |
| 2009-02-16 | 0,952196 | +1,26% |
| 2009-02-13 | 0,940367 | -0,25% |
| 2009-02-12 | 0,942682 | +1,82% |
| 2009-02-11 | 0,925820 | +3,14% |
| 2009-02-10 | 0,897633 | -3,87% |
| 2009-02-09 | 0,933799 | -2,27% |
| 2009-02-06 | 0,955506 | +0,47% |
| 2009-02-05 | 0,950989 | +0,90% |
| 2009-02-04 | 0,942531 | -0,91% |
| 2009-02-03 | 0,951157 | +1,63% |
| 2009-02-02 | 0,935886 | +0,93% |
| 2009-01-30 | 0,927268 | +2,65% |
| 2009-01-29 | 0,903341 | -1,54% |
| 2009-01-28 | 0,917506 | +2,23% |
| 2009-01-27 | 0,897528 | +1,73% |
| 2009-01-26 | 0,882242 | -2,55% |
| 2009-01-23 | 0,905338 | +3,35% |
| 2009-01-22 | 0,876031 | -2,61% |
| 2009-01-21 | 0,899534 | +3,80% |
| 2009-01-20 | 0,866623 | -3,95% |
| 2009-01-19 | 0,902308 | +2,85% |
| 2009-01-16 | 0,877295 | -1,43% |
| 2009-01-15 | 0,890016 | +0,03% |
| 2009-01-14 | 0,889770 | -1,38% |
| 2009-01-13 | 0,902255 | -0,31% |
| 2009-01-12 | 0,905058 | -0,25% |
| 2009-01-09 | 0,907332 | -0,25% |
| 2009-01-08 | 0,909590 | +1,61% |
| 2009-01-07 | 0,895189 | -3,32% |
| 2009-01-06 | 0,925906 | +2,26% |
| 2009-01-05 | 0,905426 | +6,03% |
| 2008-12-31 | 0,853901 | +1,54% |
| 2008-12-30 | 0,840930 | +3,02% |
| 2008-12-29 | 0,816303 | +0,30% |
| 2008-12-23 | 0,813876 | -0,57% |
| 2008-12-22 | 0,818550 | -2,04% |
| 2008-12-19 | 0,835560 | +3,89% |
| 2008-12-18 | 0,804261 | -4,14% |
| 2008-12-17 | 0,839001 | -6,88% |
| 2008-12-16 | 0,901023 | +5,14% |
| 2008-12-15 | 0,857015 | -0,51% |
| 2008-12-12 | 0,861447 | -0,39% |
| 2008-12-11 | 0,864840 | -2,53% |
| 2008-12-10 | 0,887255 | +0,70% |
| 2008-12-09 | 0,881097 | -1,04% |
| 2008-12-08 | 0,890349 | +1,58% |
| 2008-12-05 | 0,876504 | +3,59% |
| 2008-12-04 | 0,846112 | -2,63% |
| 2008-12-03 | 0,868923 | +1,69% |
| 2008-12-02 | 0,854489 | +3,97% |
| 2008-12-01 | 0,821866 | -6,74% |
| 2008-11-28 | 0,881236 | +1,27% |
| 2008-11-27 | 0,870203 | +0,55% |
| 2008-11-26 | 0,865401 | +3,51% |
| 2008-11-25 | 0,836091 | -1,39% |
| 2008-11-24 | 0,847866 | +0,82% |
| 2008-11-21 | 0,840973 | +5,11% |
| 2008-11-20 | 0,800082 | -4,18% |
| 2008-11-19 | 0,834951 | -7,07% |
| 2008-11-18 | 0,898426 | +2,72% |
| 2008-11-17 | 0,874610 | -1,61% |
| 2008-11-14 | 0,888940 | -7,52% |
| 2008-11-13 | 0,961225 | +7,38% |
| 2008-11-12 | 0,895176 | -2,42% |
| 2008-11-11 | 0,917331 | -1,88% |
| 2008-11-10 | 0,934919 | -1,81% |
| 2008-11-07 | 0,952161 | +7,40% |
| 2008-11-06 | 0,886555 | -5,06% |
| 2008-11-05 | 0,933815 | -3,25% |
| 2008-11-04 | 0,965197 | +2,12% |
| 2008-11-03 | 0,945191 | -0,38% |
| 2008-10-31 | 0,948796 | +1,62% |
| 2008-10-30 | 0,933676 | +4,61% |
| 2008-10-29 | 0,892553 | -5,22% |
| 2008-10-28 | 0,941753 | +8,41% |
| 2008-10-27 | 0,868711 | -5,93% |
| 2008-10-22 | 0,923431 | -4,08% |
| 2008-10-21 | 0,962723 | -1,06% |
| 2008-10-20 | 0,973019 | +7,32% |
| 2008-10-17 | 0,906661 | -1,89% |
| 2008-10-16 | 0,924119 | +5,22% |
| 2008-10-15 | 0,878280 | -2,40% |
| 2008-10-14 | 0,899892 | -2,91% |
| 2008-10-13 | 0,926818 | +10,67% |
| 2008-10-10 | 0,837446 | +0,49% |
| 2008-10-09 | 0,833334 | -6,39% |
| 2008-10-08 | 0,890266 | -0,43% |
| 2008-10-07 | 0,894119 | -4,72% |
| 2008-10-06 | 0,938417 | -2,22% |
| 2008-10-03 | 0,959694 | -0,78% |
| 2008-10-02 | 0,967216 | -2,86% |
| 2008-10-01 | 0,995667 | +2,55% |
| 2008-09-30 | 0,970897 | +4,53% |
| 2008-09-29 | 0,928841 | -6,31% |
| 2008-09-26 | 0,991437 | -0,23% |
| 2008-09-25 | 0,993710 | +1,81% |
| 2008-09-24 | 0,976076 | +0,41% |
| 2008-09-23 | 0,972132 | -2,31% |
| 2008-09-22 | 0,995099 | -5,36% |
| 2008-09-19 | 1,051457 | +5,40% |
| 2008-09-18 | 0,997567 | +2,98% |
| 2008-09-17 | 0,968737 | -3,89% |
| 2008-09-16 | 1,007960 | +1,46% |
| 2008-09-15 | 0,993445 | -4,44% |
| 2008-09-12 | 1,039595 | -0,94% |
| 2008-09-11 | 1,049453 | +2,20% |
| 2008-09-10 | 1,026883 | +1,01% |
| 2008-09-09 | 1,016648 | -3,14% |
| 2008-09-08 | 1,049620 | +1,64% |
| 2008-09-05 | 1,032681 | +3,23% |
| 2008-09-04 | 1,000349 | -4,10% |
| 2008-09-03 | 1,043071 | +0,39% |
| 2008-09-02 | 1,038974 | +0,18% |
| 2008-09-01 | 1,037154 | +0,31% |
| 2008-08-29 | 1,033907 | -0,17% |
| 2008-08-28 | 1,035631 | +1,81% |
| 2008-08-27 | 1,017245 | +0,65% |
| 2008-08-26 | 1,010643 | +1,28% |
| 2008-08-25 | 0,997846 | -0,88% |
| 2008-08-22 | 1,006749 | +0,59% |
| 2008-08-21 | 1,000841 | -1,04% |
| 2008-08-20 | 1,011336 | -1,11% |
| 2008-08-18 | 1,022722 | -1,49% |
| 2008-08-15 | 1,038225 | +1,82% |
| 2008-08-14 | 1,019717 | +0,69% |
| 2008-08-13 | 1,012733 | -1,71% |
| 2008-08-12 | 1,030402 | +1,09% |
| 2008-08-11 | 1,019274 | +1,06% |
| 2008-08-08 | 1,008609 | +3,15% |
| 2008-08-07 | 0,977819 | -2,04% |
| 2008-08-06 | 0,998193 | +0,87% |
| 2008-08-05 | 0,989592 | +3,76% |
| 2008-08-04 | 0,953725 | -1,14% |
| 2008-08-01 | 0,964763 | +0,30% |
| 2008-07-31 | 0,961877 | -0,99% |
| 2008-07-30 | 0,971507 | +1,86% |
| 2008-07-29 | 0,953772 | +1,30% |
| 2008-07-28 | 0,941559 | -1,32% |
| 2008-07-25 | 0,954156 | -0,90% |
| 2008-07-24 | 0,962835 | -1,30% |
| 2008-07-23 | 0,975548 | +2,75% |
| 2008-07-22 | 0,949444 | +0,46% |
| 2008-07-21 | 0,945129 | +0,31% |
| 2008-07-18 | 0,942185 | -0,34% |
| 2008-07-17 | 0,945409 | +0,78% |
| 2008-07-16 | 0,938111 | +2,82% |
| 2008-07-15 | 0,912383 | -1,52% |
| 2008-07-14 | 0,926464 | -1,26% |
| 2008-07-11 | 0,938244 | -1,63% |
| 2008-07-10 | 0,953748 | +0,32% |
| 2008-07-09 | 0,950669 | -1,65% |
| 2008-07-08 | 0,966602 | +0,14% |
| 2008-07-07 | 0,965239 | -0,61% |
| 2008-07-04 | 0,971167 | +0,07% |
| 2008-07-03 | 0,970478 | -0,25% |
| 2008-07-02 | 0,972919 | -1,56% |
| 2008-07-01 | 0,988336 | +0,22% |
| 2008-06-30 | 0,986187 | -0,51% |
| 2008-06-27 | 0,991251 | +0,36% |
| 2008-06-26 | 0,987697 | -3,53% |
| 2008-06-25 | 1,023788 | -0,82% |
| 2008-06-24 | 1,032288 | -0,46% |
| 2008-06-23 | 1,037010 | -0,17% |
| 2008-06-20 | 1,038739 | -3,29% |
| 2008-06-19 | 1,074099 | -0,94% |
| 2008-06-18 | 1,084335 | -1,96% |
| 2008-06-17 | 1,106009 | -0,38% |
| 2008-06-16 | 1,110249 | -0,02% |
| 2008-06-13 | 1,110489 | +1,18% |
| 2008-06-12 | 1,097583 | +0,38% |
| 2008-06-11 | 1,093437 | -1,08% |
| 2008-06-10 | 1,105416 | +0,54% |
| 2008-06-09 | 1,099516 | -0,33% |
| 2008-06-06 | 1,103102 | -2,32% |
| 2008-06-05 | 1,129328 | +1,54% |
| 2008-06-04 | 1,112218 | +1,00% |
| 2008-06-03 | 1,101233 | -0,71% |
| 2008-06-02 | 1,109091 | -1,14% |
| 2008-05-30 | 1,121884 | +0,84% |
| 2008-05-29 | 1,112491 | -0,16% |
| 2008-05-28 | 1,114243 | +0,65% |
| 2008-05-27 | 1,107023 | +0,08% |
| 2008-05-26 | 1,106085 | -0,71% |
| 2008-05-23 | 1,114019 | -0,62% |
| 2008-05-22 | 1,120931 | +0,62% |
| 2008-05-21 | 1,113980 | -3,06% |
| 2008-05-20 | 1,149100 | -0,95% |
| 2008-05-19 | 1,160176 | -1,33% |
| 2008-05-16 | 1,175760 | +0,17% |
| 2008-05-15 | 1,173749 | +0,83% |
| 2008-05-14 | 1,164040 | +0,39% |
| 2008-05-13 | 1,159525 | -0,26% |
| 2008-05-09 | 1,162579 | -1,42% |
| 2008-05-08 | 1,179281 | +1,23% |
| 2008-05-07 | 1,164895 | -1,13% |
| 2008-05-06 | 1,178157 | +0,63% |
| 2008-05-05 | 1,170782 | +1,14% |
| 2008-04-30 | 1,157612 | +0,65% |
| 2008-04-29 | 1,150162 | -0,16% |
| 2008-04-28 | 1,151974 | -0,56% |
| 2008-04-25 | 1,158507 | +2,25% |
| 2008-04-24 | 1,133034 | +1,76% |
| 2008-04-23 | 1,113485 | -0,56% |
| 2008-04-22 | 1,119729 | -1,28% |
| 2008-04-21 | 1,134198 | +0,20% |
| 2008-04-18 | 1,131972 | +1,05% |
| 2008-04-17 | 1,120199 | -0,64% |
| 2008-04-16 | 1,127419 | +2,94% |
| 2008-04-15 | 1,095187 | -0,10% |
| 2008-04-14 | 1,096326 | +0,47% |
| 2008-04-11 | 1,091220 | -2,03% |
| 2008-04-10 | 1,113786 | -1,14% |
| 2008-04-09 | 1,126598 | -0,27% |
| 2008-04-08 | 1,129649 | -1,02% |
| 2008-04-07 | 1,141317 | -0,81% |
| 2008-04-04 | 1,150671 | -0,41% |
| 2008-04-03 | 1,155420 | +0,31% |
| 2008-04-02 | 1,151865 | -0,23% |
| 2008-04-01 | 1,154555 | +3,98% |
| 2008-03-31 | 1,110370 | +0,98% |
| 2008-03-28 | 1,099616 | -0,24% |
| 2008-03-27 | 1,102253 | -0,81% |
| 2008-03-26 | 1,111281 | -1,45% |
| 2008-03-25 | 1,127619 | +1,94% |
| 2008-03-21 | 1,106161 | +0,39% |
| 2008-03-20 | 1,101846 | +2,61% |
| 2008-03-19 | 1,073856 | -3,14% |
| 2008-03-18 | 1,108722 | +2,23% |
| 2008-03-17 | 1,084553 | -0,71% |
| 2008-03-14 | 1,092314 | -3,58% |
| 2008-03-13 | 1,132853 | +0,10% |
| 2008-03-12 | 1,131715 | -1,63% |
| 2008-03-11 | 1,150457 | +1,86% |
| 2008-03-10 | 1,129448 | -1,25% |
| 2008-03-07 | 1,143784 | -0,28% |
| 2008-03-06 | 1,147018 | -2,71% |
| 2008-03-05 | 1,178970 | +1,26% |
| 2008-03-04 | 1,164266 | -1,62% |
| 2008-03-03 | 1,183435 | +0,77% |
| 2008-02-29 | 1,174338 | -1,43% |
| 2008-02-28 | 1,191404 | -0,63% |
| 2008-02-27 | 1,198913 | -2,17% |
| 2008-02-26 | 1,225507 | -0,52% |
| 2008-02-25 | 1,231887 | +0,91% |
| 2008-02-22 | 1,220827 | +0,43% |
| 2008-02-21 | 1,215579 | -1,04% |
| 2008-02-20 | 1,228385 | +0,71% |
| 2008-02-19 | 1,219749 | +0,34% |
| 2008-02-18 | 1,215607 | +0,52% |
| 2008-02-15 | 1,209358 | -0,10% |
| 2008-02-14 | 1,210554 | -1,48% |
| 2008-02-13 | 1,228680 | +0,07% |
| 2008-02-12 | 1,227857 | +0,75% |
| 2008-02-11 | 1,218725 | +0,22% |
| 2008-02-08 | 1,216059 | +0,93% |
| 2008-02-07 | 1,204852 | +0,83% |
| 2008-02-06 | 1,194946 | +1,54% |
| 2008-02-05 | 1,176797 | -2,25% |
| 2008-02-04 | 1,203930 | -1,14% |
| 2008-02-01 | 1,217783 | +0,78% |
| 2008-01-31 | 1,208403 | +1,49% |
| 2008-01-30 | 1,190639 | -0,86% |
| 2008-01-29 | 1,201015 | +0,26% |
| 2008-01-28 | 1,197845 | +2,02% |
| 2008-01-25 | 1,174145 | -1,94% |
| 2008-01-24 | 1,197363 | +1,68% |
| 2008-01-23 | 1,177578 | -0,81% |
| 2008-01-22 | 1,187209 | -0,73% |
| 2008-01-21 | 1,195942 | +1,20% |
| 2008-01-18 | 1,181770 | +0,52% |
| 2008-01-17 | 1,175652 | -0,77% |
| 2008-01-16 | 1,184748 | -0,53% |
| 2008-01-15 | 1,191057 | -2,11% |
| 2008-01-14 | 1,216781 | +0,34% |
| 2008-01-11 | 1,212661 | -2,13% |
| 2008-01-10 | 1,239060 | +0,38% |
| 2008-01-09 | 1,234309 | +0,96% |
| 2008-01-08 | 1,222576 | -1,32% |
| 2008-01-07 | 1,238931 | +0,26% |
| 2008-01-04 | 1,235737 | -1,95% |
| 2008-01-03 | 1,260364 | -0,02% |
| 2008-01-02 | 1,260665 | -1,15% |
| 2007-12-28 | 1,275356 | -1,20% |
| 2007-12-27 | 1,290894 | -0,90% |
| 2007-12-21 | 1,302679 | +1,72% |
| 2007-12-20 | 1,280708 | +0,14% |
| 2007-12-19 | 1,278923 | -0,46% |
| 2007-12-18 | 1,284873 | +0,34% |
| 2007-12-17 | 1,280502 | +0,38% |
| 2007-12-14 | 1,275638 | -0,56% |
| 2007-12-13 | 1,282840 | -0,99% |
| 2007-12-12 | 1,295703 | +1,59% |
| 2007-12-11 | 1,275433 | -2,62% |
| 2007-12-10 | 1,309810 | +0,25% |
| 2007-12-07 | 1,306599 | -0,48% |
| 2007-12-06 | 1,312914 | +1,96% |
| 2007-12-05 | 1,287705 | +0,86% |
| 2007-12-04 | 1,276753 | -0,96% |
| 2007-12-03 | 1,289113 | +0,19% |
| 2007-11-30 | 1,286663 | +0,25% |
| 2007-11-29 | 1,283507 | -0,90% |
| 2007-11-28 | 1,295217 | +2,57% |
| 2007-11-27 | 1,262755 | -0,27% |
| 2007-11-23 | 1,266155 | +2,10% |
| 2007-11-22 | 1,240102 | +0,11% |
| 2007-11-21 | 1,238694 | -1,76% |
| 2007-11-20 | 1,260941 | +0,63% |
| 2007-11-19 | 1,253028 | -2,04% |
| 2007-11-16 | 1,279085 | +0,22% |
| 2007-11-15 | 1,276306 | -0,64% |
| 2007-11-14 | 1,284557 | -1,16% |
| 2007-11-13 | 1,299657 | +2,67% |
| 2007-11-12 | 1,265841 | +0,02% |
| 2007-11-09 | 1,265537 | -2,20% |
| 2007-11-08 | 1,294034 | +0,30% |
| 2007-11-07 | 1,290160 | -2,80% |
| 2007-11-06 | 1,327383 | +0,66% |
| 2007-11-05 | 1,318692 | -2,56% |
| 2007-11-02 | 1,353402 | +0,00% |
| 2007-10-31 | 1,353402 | +0,98% |
| 2007-10-30 | 1,340240 | -0,46% |
| 2007-10-29 | 1,346409 | +0,24% |
| 2007-10-26 | 1,343209 | +0,75% |
| 2007-10-25 | 1,333157 | -0,06% |
| 2007-10-24 | 1,333953 | +1,57% |
| 2007-10-19 | 1,313376 | -2,34% |
| 2007-10-18 | 1,344816 | -0,49% |
| 2007-10-17 | 1,351383 | +0,49% |
| 2007-10-16 | 1,344779 | -0,23% |
| 2007-10-15 | 1,347887 | -1,03% |
| 2007-10-12 | 1,361948 | +0,62% |
| 2007-10-11 | 1,353509 | -0,46% |
| 2007-10-10 | 1,359788 | -1,28% |
| 2007-10-09 | 1,377399 | +1,36% |
| 2007-10-08 | 1,358895 | -1,07% |
| 2007-10-05 | 1,373658 | +0,69% |
| 2007-10-04 | 1,364234 | +1,13% |
| 2007-10-03 | 1,349047 | +0,02% |
| 2007-10-02 | 1,348811 | -0,04% |
| 2007-10-01 | 1,349338 | +0,91% |
| 2007-09-28 | 1,337132 | -0,14% |
| 2007-09-27 | 1,338946 | +0,51% |
| 2007-09-26 | 1,332218 | +0,39% |
| 2007-09-25 | 1,327029 | +0,09% |
| 2007-09-24 | 1,325830 | -0,08% |
| 2007-09-21 | 1,326845 | -0,22% |
| 2007-09-20 | 1,329821 | -1,28% |
| 2007-09-19 | 1,347112 | -1,27% |
| 2007-09-18 | 1,364444 | +2,83% |
| 2007-09-17 | 1,326912 | -0,47% |
| 2007-09-14 | 1,333205 | +0,23% |
| 2007-09-13 | 1,330166 | +0,01% |
| 2007-09-12 | 1,330049 | -1,10% |
| 2007-09-11 | 1,344905 | +1,19% |
| 2007-09-10 | 1,329103 | -0,28% |
| 2007-09-07 | 1,332831 | -1,62% |
| 2007-09-06 | 1,354830 | -0,23% |
| 2007-09-05 | 1,357925 | -1,29% |
| 2007-09-04 | 1,375624 | +1,64% |
| 2007-09-03 | 1,353370 | +0,36% |
| 2007-08-31 | 1,348504 | +0,70% |
| 2007-08-30 | 1,339123 | -1,73% |
| 2007-08-29 | 1,362766 | +2,63% |
| 2007-08-28 | 1,327784 | -1,73% |
| 2007-08-27 | 1,351177 | -2,02% |
| 2007-08-24 | 1,379017 | +1,40% |
| 2007-08-23 | 1,359928 | -1,09% |
| 2007-08-22 | 1,374884 | +1,26% |
| 2007-08-21 | 1,357716 | +0,04% |
| 2007-08-17 | 1,357198 | +2,14% |
| 2007-08-16 | 1,328822 | +0,78% |
| 2007-08-15 | 1,318557 | +0,69% |
| 2007-08-14 | 1,309502 | -0,64% |
| 2007-08-13 | 1,317940 | +0,79% |
| 2007-08-10 | 1,307659 | +0,28% |
| 2007-08-09 | 1,303953 | -2,60% |
| 2007-08-08 | 1,338753 | +1,24% |
| 2007-08-07 | 1,322320 | +0,30% |
| 2007-08-06 | 1,318367 | +1,04% |
| 2007-08-03 | 1,304851 | -2,77% |
| 2007-08-02 | 1,341988 | -0,11% |
| 2007-08-01 | 1,343511 | +1,54% |
| 2007-07-31 | 1,323151 | -1,30% |
| 2007-07-30 | 1,340575 | +1,68% |
| 2007-07-27 | 1,318487 | -0,13% |
| 2007-07-26 | 1,320223 | -1,79% |
| 2007-07-25 | 1,344344 | +0,71% |
| 2007-07-24 | 1,334845 | -1,43% |
| 2007-07-23 | 1,354201 | +0,26% |
| 2007-07-20 | 1,350682 | -0,79% |
| 2007-07-19 | 1,361412 | -0,01% |
| 2007-07-18 | 1,361560 | -0,22% |
| 2007-07-17 | 1,364568 | +0,16% |
| 2007-07-16 | 1,362441 | -0,24% |
| 2007-07-13 | 1,365692 | -0,23% |
| 2007-07-12 | 1,368820 | +1,17% |
| 2007-07-11 | 1,353010 | -0,15% |
| 2007-07-10 | 1,354980 | -0,79% |
| 2007-07-09 | 1,365733 | -0,55% |
| 2007-07-06 | 1,373231 | +1,14% |
| 2007-07-05 | 1,357779 | -0,24% |
| 2007-07-04 | 1,361003 | +0,27% |
| 2007-07-03 | 1,357282 | -0,15% |
| 2007-07-02 | 1,359278 | +0,20% |
| 2007-06-29 | 1,356573 | -0,24% |
| 2007-06-28 | 1,359776 | -0,33% |
| 2007-06-27 | 1,364230 | +0,86% |
| 2007-06-26 | 1,352654 | -0,37% |
| 2007-06-25 | 1,357616 | -0,58% |
| 2007-06-22 | 1,365483 | -1,49% |
| 2007-06-21 | 1,386141 | -0,04% |
| 2007-06-20 | 1,386751 | -1,15% |
| 2007-06-19 | 1,402874 | +0,20% |
| 2007-06-18 | 1,400033 | -1,07% |
| 2007-06-15 | 1,415130 | +0,21% |
| 2007-06-14 | 1,412097 | -0,33% |
| 2007-06-13 | 1,416757 | +2,54% |
| 2007-06-12 | 1,381640 | -1,65% |
| 2007-06-11 | 1,404803 | +0,11% |
| 2007-06-08 | 1,403195 | +1,87% |
| 2007-06-07 | 1,377502 | -0,33% |
| 2007-06-06 | 1,382102 | -0,67% |
| 2007-06-05 | 1,391407 | -0,61% |
| 2007-06-04 | 1,399940 | +0,01% |
| 2007-06-01 | 1,399781 | +0,32% |
| 2007-05-31 | 1,395267 | +0,04% |
| 2007-05-30 | 1,394709 | +1,11% |
| 2007-05-29 | 1,379441 | +0,05% |
| 2007-05-25 | 1,378788 | +0,75% |
| 2007-05-24 | 1,368577 | -0,77% |
| 2007-05-23 | 1,379139 | +0,85% |
| 2007-05-22 | 1,367558 | -0,51% |
| 2007-05-21 | 1,374546 | -0,77% |
| 2007-05-18 | 1,385173 | +1,68% |
| 2007-05-17 | 1,362292 | +0,82% |
| 2007-05-16 | 1,351215 | -0,18% |
| 2007-05-15 | 1,353687 | +0,61% |
| 2007-05-14 | 1,345477 | -1,49% |
| 2007-05-11 | 1,365822 | +2,51% |
| 2007-05-10 | 1,332349 | -1,56% |
| 2007-05-09 | 1,353488 | +1,26% |
| 2007-05-08 | 1,336663 | -0,51% |
| 2007-05-07 | 1,343504 | -0,12% |
| 2007-05-04 | 1,345115 | +0,83% |
| 2007-05-03 | 1,334046 | +0,11% |
| 2007-05-02 | 1,332579 | +0,45% |
| 2007-05-01 | 1,326629 | +0,00% |
| 2007-04-27 | 1,326629 | +0,49% |
| 2007-04-26 | 1,320224 | -0,35% |
| 2007-04-25 | 1,324871 | +0,52% |
| 2007-04-24 | 1,318039 | -0,07% |
| 2007-04-23 | 1,318991 | -0,22% |
| 2007-04-20 | 1,321847 | +0,14% |
| 2007-04-19 | 1,319941 | +0,59% |
| 2007-04-18 | 1,312214 | -0,60% |
| 2007-04-17 | 1,320147 | +0,38% |
| 2007-04-16 | 1,315142 | +0,68% |
| 2007-04-13 | 1,306221 | -0,10% |
| 2007-04-12 | 1,307501 | +0,53% |
| 2007-04-11 | 1,300581 | -0,89% |
| 2007-04-10 | 1,312204 | +0,40% |
| 2007-04-06 | 1,307038 | -0,29% |
| 2007-04-05 | 1,310867 | +0,32% |
| 2007-04-04 | 1,306675 | -0,37% |
| 2007-04-03 | 1,311566 | +0,95% |
| 2007-04-02 | 1,299282 | -0,38% |
| 2007-03-30 | 1,304259 | +0,02% |
| 2007-03-29 | 1,304003 | -0,14% |
| 2007-03-28 | 1,305890 | -0,19% |
| 2007-03-27 | 1,308438 | -0,36% |
| 2007-03-26 | 1,313184 | +0,30% |
| 2007-03-23 | 1,309244 | +0,95% |
| 2007-03-22 | 1,296962 | -1,15% |
| 2007-03-21 | 1,312084 | +2,05% |
| 2007-03-20 | 1,285777 | +1,00% |
| 2007-03-19 | 1,273072 | -1,84% |
| 2007-03-14 | 1,296938 | +1,03% |
| 2007-03-13 | 1,283719 | -1,68% |
| 2007-03-12 | 1,305675 | -0,85% |
| 2007-03-09 | 1,316841 | +0,13% |
| 2007-03-08 | 1,315097 | +0,02% |
| 2007-03-07 | 1,314889 | -0,10% |
| 2007-03-06 | 1,316161 | +1,27% |
| 2007-03-05 | 1,299600 | -0,29% |
| 2007-03-02 | 1,303377 | -1,19% |
| 2007-03-01 | 1,319086 | -1,08% |
| 2007-02-28 | 1,333447 | +1,34% |
| 2007-02-27 | 1,315794 | -3,92% |
| 2007-02-26 | 1,369474 | -0,04% |
| 2007-02-23 | 1,370034 | +0,19% |
| 2007-02-22 | 1,367449 | +0,33% |
| 2007-02-21 | 1,362942 | +0,15% |
| 2007-02-20 | 1,360889 | +0,03% |
| 2007-02-19 | 1,360543 | -0,39% |
| 2007-02-16 | 1,365845 | +0,22% |
| 2007-02-15 | 1,362888 | -0,56% |
| 2007-02-14 | 1,370614 | -0,29% |
| 2007-02-13 | 1,374578 | +1,33% |
| 2007-02-12 | 1,356471 | -0,14% |
| 2007-02-09 | 1,358366 | -0,79% |
| 2007-02-08 | 1,369123 | -0,05% |
| 2007-02-07 | 1,369744 | -0,63% |
| 2007-02-06 | 1,378463 | +0,01% |
| 2007-02-05 | 1,378281 | +0,07% |
| 2007-02-02 | 1,377253 | +0,23% |
| 2007-02-01 | 1,374054 | -1,06% |
| 2007-01-31 | 1,388712 | +0,48% |
| 2007-01-30 | 1,382020 | +1,16% |
| 2007-01-29 | 1,366135 | +0,07% |
| 2007-01-26 | 1,365131 | +1,48% |
| 2007-01-25 | 1,345182 | -1,02% |
| 2007-01-24 | 1,359071 | +0,71% |
| 2007-01-23 | 1,349515 | +0,85% |
| 2007-01-22 | 1,338143 | -0,28% |
| 2007-01-19 | 1,341964 | +0,20% |
| 2007-01-18 | 1,339286 | -1,17% |
| 2007-01-17 | 1,355184 | +0,95% |
| 2007-01-16 | 1,342397 | -0,16% |
| 2007-01-15 | 1,344527 | -1,03% |
| 2007-01-12 | 1,358566 | +0,90% |
| 2007-01-11 | 1,346432 | +0,78% |
| 2007-01-10 | 1,336004 | +0,63% |
| 2007-01-09 | 1,327579 | -0,54% |
| 2007-01-08 | 1,334833 | +0,72% |
| 2007-01-05 | 1,325351 | +0,06% |
| 2007-01-04 | 1,324506 | +1,37% |
| 2007-01-03 | 1,306647 | +0,09% |
| 2007-01-02 | 1,305506 | -1,19% |
| 2006-12-29 | 1,321243 | -0,39% |
| 2006-12-28 | 1,326391 | -0,13% |
| 2006-12-27 | 1,328088 | +1,89% |
| 2006-12-22 | 1,303410 | -0,54% |
| 2006-12-21 | 1,310552 | -0,11% |
| 2006-12-20 | 1,312029 | -1,15% |
| 2006-12-19 | 1,327305 | +0,15% |
| 2006-12-18 | 1,325340 | -0,08% |
| 2006-12-15 | 1,326354 | +0,29% |
| 2006-12-14 | 1,322577 | +0,80% |
| 2006-12-13 | 1,312071 | -0,37% |
| 2006-12-12 | 1,316934 | -1,11% |
| 2006-12-11 | 1,331673 | +0,71% |
| 2006-12-08 | 1,322323 | +0,52% |
| 2006-12-07 | 1,315496 | -0,06% |
| 2006-12-06 | 1,316329 | +0,06% |
| 2006-12-05 | 1,315517 | +0,32% |
| 2006-12-04 | 1,311354 | +0,40% |
| 2006-12-01 | 1,306190 | -0,73% |
| 2006-11-30 | 1,315759 | -0,51% |
| 2006-11-29 | 1,322528 | +0,41% |
| 2006-11-28 | 1,317166 | +0,25% |
| 2006-11-27 | 1,313916 | -1,96% |
| 2006-11-24 | 1,340140 | -0,37% |
| 2006-11-23 | 1,345146 | -0,23% |
| 2006-11-22 | 1,348246 | +0,34% |
| 2006-11-21 | 1,343659 | -0,27% |
| 2006-11-20 | 1,347311 | -0,44% |
| 2006-11-17 | 1,353326 | +0,15% |
| 2006-11-16 | 1,351311 | +0,01% |
| 2006-11-15 | 1,351230 | -0,22% |
| 2006-11-14 | 1,354210 | +0,21% |
| 2006-11-13 | 1,351308 | -0,05% |
| 2006-11-10 | 1,352020 | -0,52% |
| 2006-11-09 | 1,359130 | -0,28% |
| 2006-11-08 | 1,362999 | +0,10% |
| 2006-11-07 | 1,361667 | -0,07% |
| 2006-11-06 | 1,362630 | +1,37% |
| 2006-11-03 | 1,344258 | +0,20% |
| 2006-11-02 | 1,341511 | -1,84% |
| 2006-10-31 | 1,366600 | +0,57% |
| 2006-10-30 | 1,358790 | -0,37% |
| 2006-10-27 | 1,363904 | -0,77% |
| 2006-10-26 | 1,374549 | -0,63% |
| 2006-10-25 | 1,383231 | +0,18% |
| 2006-10-24 | 1,380799 | +1,51% |
| 2006-10-20 | 1,360309 | -1,19% |
| 2006-10-19 | 1,376685 | -0,77% |
| 2006-10-18 | 1,387375 | +0,58% |
| 2006-10-17 | 1,379367 | -0,33% |
| 2006-10-16 | 1,383965 | +0,45% |
| 2006-10-13 | 1,377793 | -0,35% |
| 2006-10-12 | 1,382630 | +0,62% |
| 2006-10-11 | 1,374107 | -1,11% |
| 2006-10-10 | 1,389546 | -0,08% |
| 2006-10-09 | 1,390606 | -0,19% |
| 2006-10-06 | 1,393205 | -0,29% |
| 2006-10-05 | 1,397232 | -0,55% |
| 2006-10-04 | 1,404978 | +1,77% |
| 2006-10-03 | 1,380476 | +0,11% |
| 2006-10-02 | 1,378943 | -0,08% |
| 2006-09-29 | 1,380109 | +0,22% |
| 2006-09-28 | 1,377086 | +0,11% |
| 2006-09-27 | 1,375610 | +0,16% |
| 2006-09-26 | 1,373477 | +0,52% |
| 2006-09-25 | 1,366403 | +0,47% |
| 2006-09-22 | 1,359965 | -0,83% |
| 2006-09-21 | 1,371285 | +0,38% |
| 2006-09-20 | 1,366077 | +0,21% |
| 2006-09-19 | 1,363186 | +0,16% |
| 2006-09-18 | 1,360959 | +0,31% |
| 2006-09-15 | 1,356798 | -0,56% |
| 2006-09-14 | 1,364395 | -0,05% |
| 2006-09-13 | 1,365121 | -0,07% |
| 2006-09-12 | 1,366133 | +0,76% |
| 2006-09-11 | 1,355784 | -0,15% |
| 2006-09-08 | 1,357846 | -0,23% |
| 2006-09-07 | 1,360950 | +0,34% |
| 2006-09-06 | 1,356386 | -1,36% |
| 2006-09-05 | 1,375130 | +0,08% |
| 2006-09-04 | 1,374077 | +0,03% |
| 2006-09-01 | 1,373681 | +1,31% |
| 2006-08-31 | 1,355925 | -0,45% |
| 2006-08-30 | 1,362052 | +0,06% |
| 2006-08-29 | 1,361231 | -0,36% |
| 2006-08-28 | 1,366173 | -0,03% |
| 2006-08-25 | 1,366524 | +0,48% |
| 2006-08-24 | 1,360006 | +0,67% |
| 2006-08-23 | 1,351005 | -1,15% |
| 2006-08-22 | 1,366724 | -0,31% |
| 2006-08-21 | 1,371012 | +0,08% |
| 2006-08-18 | 1,369927 | +1,92% |
| 2006-08-17 | 1,344156 | -1,28% |
| 2006-08-16 | 1,361545 | +0,44% |
| 2006-08-15 | 1,355614 | +2,74% |
| 2006-08-14 | 1,319482 | +1,27% |
| 2006-08-11 | 1,302996 | +0,03% |
| 2006-08-10 | 1,302616 | +0,38% |
| 2006-08-09 | 1,297737 | -0,51% |
| 2006-08-08 | 1,304354 | +0,01% |
| 2006-08-07 | 1,304243 | -0,65% |
| 2006-08-04 | 1,312725 | -0,87% |
| 2006-08-03 | 1,324216 | -0,42% |
| 2006-08-02 | 1,329784 | +1,02% |
| 2006-08-01 | 1,316418 | -0,40% |
| 2006-07-31 | 1,321663 | -0,19% |
| 2006-07-28 | 1,324188 | +1,47% |
| 2006-07-27 | 1,304998 | -1,27% |
| 2006-07-26 | 1,321837 | +0,45% |
| 2006-07-25 | 1,315925 | -0,24% |
| 2006-07-24 | 1,319133 | +1,48% |
| 2006-07-21 | 1,299931 | -0,87% |
| 2006-07-20 | 1,311309 | -2,08% |
| 2006-07-19 | 1,339136 | +1,44% |
| 2006-07-18 | 1,320165 | -0,26% |
| 2006-07-17 | 1,323643 | -0,24% |
| 2006-07-14 | 1,326800 | +0,59% |
| 2006-07-13 | 1,319001 | +0,07% |
| 2006-07-12 | 1,318046 | -1,81% |
| 2006-07-11 | 1,342297 | -0,21% |
| 2006-07-10 | 1,345136 | +0,07% |
| 2006-07-07 | 1,344193 | -1,50% |
| 2006-07-06 | 1,364661 | +1,42% |
| 2006-07-05 | 1,345488 | -0,25% |
| 2006-07-04 | 1,348844 | -1,18% |
| 2006-07-03 | 1,364943 | +0,24% |
| 2006-06-30 | 1,361676 | -1,02% |
| 2006-06-29 | 1,375661 | +3,58% |
| 2006-06-28 | 1,328126 | +1,08% |
| 2006-06-27 | 1,313915 | -1,87% |
| 2006-06-26 | 1,338887 | +0,94% |
| 2006-06-23 | 1,326432 | +0,42% |
| 2006-06-22 | 1,320856 | +0,29% |
| 2006-06-21 | 1,317037 | +1,60% |
| 2006-06-20 | 1,296352 | +0,68% |
| 2006-06-19 | 1,287651 | +0,44% |
| 2006-06-16 | 1,281984 | -0,32% |
| 2006-06-15 | 1,286062 | +3,13% |
| 2006-06-14 | 1,247004 | -0,01% |
| 2006-06-13 | 1,247083 | -0,65% |
| 2006-06-12 | 1,255190 | +0,59% |
| 2006-06-09 | 1,247882 | -0,41% |
| 2006-06-08 | 1,253049 | +0,73% |
| 2006-06-07 | 1,243994 | -0,69% |
| 2006-06-06 | 1,252628 | -2,09% |
| 2006-06-02 | 1,279319 | -0,06% |
| 2006-06-01 | 1,280095 | +1,40% |
| 2006-05-31 | 1,262436 | +1,23% |
| 2006-05-30 | 1,247051 | -2,12% |
| 2006-05-29 | 1,274047 | +0,44% |
| 2006-05-26 | 1,268510 | -0,04% |
| 2006-05-25 | 1,268976 | +1,61% |
| 2006-05-24 | 1,248883 | -0,03% |
| 2006-05-23 | 1,249257 | -1,45% |
| 2006-05-22 | 1,267616 | -0,50% |
| 2006-05-19 | 1,273988 | -0,18% |
| 2006-05-18 | 1,276292 | +0,33% |
| 2006-05-17 | 1,272098 | -2,64% |
| 2006-05-16 | 1,306613 | -1,00% |
| 2006-05-15 | 1,319821 | +1,45% |
| 2006-05-12 | 1,300952 | -1,16% |
| 2006-05-11 | 1,316263 | -0,55% |
| 2006-05-10 | 1,323519 | -0,35% |
| 2006-05-09 | 1,328111 | +0,92% |
| 2006-05-08 | 1,316040 | -1,02% |
| 2006-05-05 | 1,329612 | +0,98% |
| 2006-05-04 | 1,316744 | -0,59% |
| 2006-05-03 | 1,324611 | -1,06% |
| 2006-05-02 | 1,338767 | +0,27% |
| 2006-04-28 | 1,335129 | -1,06% |
| 2006-04-27 | 1,349481 | -0,07% |
| 2006-04-26 | 1,350463 | +0,93% |
| 2006-04-25 | 1,337981 | -0,17% |
| 2006-04-24 | 1,340282 | -1,51% |
| 2006-04-21 | 1,360834 | +0,60% |
| 2006-04-20 | 1,352661 | +0,10% |
| 2006-04-19 | 1,351276 | -1,16% |
| 2006-04-18 | 1,367113 | +0,67% |
| 2006-04-14 | 1,357991 | +0,17% |
| 2006-04-13 | 1,355650 | +0,92% |
| 2006-04-12 | 1,343321 | -0,48% |
| 2006-04-11 | 1,349746 | -1,32% |
| 2006-04-10 | 1,367770 | +0,41% |
| 2006-04-07 | 1,362146 | -0,32% |
| 2006-04-06 | 1,366468 | +0,40% |
| 2006-04-05 | 1,361055 | +0,17% |
| 2006-04-04 | 1,358797 | +0,47% |
| 2006-04-03 | 1,352466 | -0,18% |
| 2006-03-31 | 1,354861 | -0,67% |
| 2006-03-30 | 1,364056 | -0,64% |
| 2006-03-29 | 1,372786 | +1,60% |
| 2006-03-28 | 1,351119 | +0,01% |
| 2006-03-27 | 1,351047 | -0,96% |
| 2006-03-24 | 1,364102 | +1,64% |
| 2006-03-23 | 1,342075 | -1,82% |
| 2006-03-22 | 1,366965 | +2,20% |
| 2006-03-21 | 1,337535 | +0,32% |
| 2006-03-20 | 1,333305 | +0,20% |
| 2006-03-17 | 1,330625 | +0,56% |
| 2006-03-16 | 1,323279 | -1,57% |
| 2006-03-15 | 1,344453 | +0,00% |
| 2006-03-14 | 1,344453 | +0,24% |
| 2006-03-13 | 1,341274 | +1,01% |
| 2006-03-10 | 1,327894 | +2,37% |
| 2006-03-09 | 1,297123 | +0,22% |
| 2006-03-08 | 1,294334 | +0,26% |
| 2006-03-07 | 1,290937 | +0,69% |
| 2006-03-06 | 1,282076 | -0,72% |
| 2006-03-03 | 1,291422 | -0,60% |
| 2006-03-02 | 1,299162 | -0,08% |
| 2006-03-01 | 1,300184 | +0,55% |
| 2006-02-28 | 1,293025 | -1,01% |
| 2006-02-27 | 1,306177 | +0,38% |
| 2006-02-24 | 1,301172 | +0,61% |
| 2006-02-23 | 1,293274 | -0,33% |
| 2006-02-22 | 1,297527 | +1,18% |
| 2006-02-21 | 1,282457 | +0,31% |
| 2006-02-20 | 1,278506 | -0,53% |
| 2006-02-17 | 1,285369 | +0,00% |
| 2006-02-16 | 1,285360 | +0,87% |
| 2006-02-15 | 1,274238 | -0,21% |
| 2006-02-14 | 1,276893 | +0,97% |
| 2006-02-13 | 1,264676 | +0,38% |
| 2006-02-10 | 1,259940 | -0,14% |
| 2006-02-09 | 1,261685 | -0,24% |
| 2006-02-08 | 1,264704 | +1,13% |
| 2006-02-07 | 1,250632 | -0,69% |
| 2006-02-06 | 1,259355 | +0,03% |
| 2006-02-03 | 1,259036 | +0,45% |
| 2006-02-02 | 1,253454 | -1,17% |
| 2006-02-01 | 1,268269 | +0,10% |
| 2006-01-31 | 1,267031 | -0,05% |
| 2006-01-30 | 1,267639 | +0,39% |
| 2006-01-27 | 1,262702 | +2,14% |
| 2006-01-26 | 1,236291 | +1,38% |
| 2006-01-25 | 1,219427 | -0,34% |
| 2006-01-24 | 1,223629 | -0,08% |
| 2006-01-23 | 1,224640 | -0,77% |
| 2006-01-20 | 1,234202 | -1,78% |
| 2006-01-19 | 1,256612 | +0,60% |
| 2006-01-18 | 1,249134 | -0,08% |
| 2006-01-17 | 1,250185 | -0,61% |
| 2006-01-16 | 1,257815 | -0,45% |
| 2006-01-13 | 1,263438 | +0,53% |
| 2006-01-12 | 1,256717 | -0,57% |
| 2006-01-11 | 1,263870 | -0,12% |
| 2006-01-10 | 1,265445 | +0,11% |
| 2006-01-09 | 1,263996 | +0,32% |
| 2006-01-06 | 1,259981 | +0,75% |
| 2006-01-05 | 1,250608 | -0,81% |
| 2006-01-04 | 1,260763 | -0,20% |
| 2006-01-03 | 1,263323 | +0,63% |
| 2006-01-02 | 1,255373 | +0,09% |
| 2005-12-30 | 1,254242 | -0,09% |
| 2005-12-29 | 1,255400 | +0,91% |
| 2005-12-28 | 1,244025 | +0,18% |
| 2005-12-27 | 1,241734 | -0,72% |
| 2005-12-23 | 1,250750 | -0,38% |
| 2005-12-22 | 1,255548 | -0,11% |
| 2005-12-21 | 1,256913 | +0,99% |
| 2005-12-20 | 1,244550 | +0,22% |
| 2005-12-19 | 1,241779 | -0,57% |
| 2005-12-16 | 1,248940 | +0,26% |
| 2005-12-15 | 1,245651 | -0,16% |
| 2005-12-14 | 1,247606 | -0,78% |
| 2005-12-13 | 1,257359 | +0,23% |
| 2005-12-12 | 1,254422 | -1,43% |
| 2005-12-09 | 1,272658 | +0,74% |
| 2005-12-08 | 1,263293 | +0,10% |
| 2005-12-07 | 1,262074 | -0,25% |
| 2005-12-06 | 1,265230 | +1,05% |
| 2005-12-05 | 1,252138 | -0,63% |
| 2005-12-02 | 1,260139 | +0,19% |
| 2005-12-01 | 1,257790 | +1,56% |
| 2005-11-30 | 1,238443 | -0,25% |
| 2005-11-29 | 1,241556 | +0,22% |
| 2005-11-28 | 1,238891 | -0,95% |
| 2005-11-25 | 1,250771 | +0,44% |
| 2005-11-24 | 1,245276 | -0,38% |
| 2005-11-23 | 1,250055 | -0,82% |
| 2005-11-22 | 1,260424 | +1,01% |
| 2005-11-21 | 1,247784 | +0,20% |
| 2005-11-18 | 1,245246 | +1,05% |
| 2005-11-17 | 1,232364 | +1,60% |
| 2005-11-16 | 1,212959 | +0,03% |
| 2005-11-15 | 1,212612 | -0,19% |
| 2005-11-14 | 1,214926 | -1,05% |
| 2005-11-11 | 1,227770 | +1,35% |
| 2005-11-10 | 1,211388 | +0,42% |
| 2005-11-09 | 1,206328 | +0,12% |
| 2005-11-08 | 1,204843 | +0,45% |
| 2005-11-07 | 1,199462 | +0,54% |
| 2005-11-04 | 1,193008 | +0,87% |
| 2005-11-03 | 1,182750 | +0,16% |
| 2005-11-02 | 1,180849 | 0,00% |
| 2005-10-29 | 1,180860 | +2,68% |
| 2005-10-28 | 1,149999 | +0,29% |
| 2005-10-27 | 1,146664 | -1,03% |
| 2005-10-26 | 1,158596 | -1,19% |
| 2005-10-25 | 1,172578 | -0,73% |
| 2005-10-24 | 1,181143 | +2,09% |
| 2005-10-21 | 1,156967 | +0,05% |
| 2005-10-20 | 1,156386 | -1,78% |
| 2005-10-19 | 1,177348 | +1,65% |
| 2005-10-18 | 1,158212 | -0,57% |
| 2005-10-17 | 1,164864 | -0,78% |
| 2005-10-14 | 1,173967 | +1,39% |
| 2005-10-13 | 1,157831 | +0,27% |
| 2005-10-12 | 1,154699 | -0,43% |
| 2005-10-11 | 1,159693 | +0,58% |
| 2005-10-10 | 1,152956 | -0,77% |
| 2005-10-07 | 1,161864 | +0,07% |
| 2005-10-06 | 1,161022 | -1,05% |
| 2005-10-05 | 1,173401 | -2,01% |
| 2005-10-04 | 1,197446 | -0,23% |
| 2005-10-03 | 1,200158 | +0,72% |
| 2005-09-30 | 1,191556 | +0,41% |
| 2005-09-29 | 1,186749 | +0,78% |
| 2005-09-28 | 1,177593 | +1,25% |
| 2005-09-27 | 1,163095 | -0,42% |
| 2005-09-26 | 1,167968 | +1,06% |
| 2005-09-23 | 1,155760 | +0,77% |
| 2005-09-22 | 1,146925 | +0,36% |
| 2005-09-21 | 1,142794 | -0,87% |
| 2005-09-20 | 1,152857 | -0,40% |
| 2005-09-19 | 1,157543 | +0,55% |
| 2005-09-16 | 1,151261 | +0,40% |
| 2005-09-15 | 1,146666 | +0,36% |
| 2005-09-14 | 1,142553 | +0,03% |
| 2005-09-13 | 1,142215 | -0,15% |
| 2005-09-12 | 1,143906 | +0,18% |
| 2005-09-09 | 1,141852 | +1,30% |
| 2005-09-08 | 1,127169 | +0,07% |
| 2005-09-07 | 1,126341 | -0,22% |
| 2005-09-06 | 1,128863 | +2,02% |
| 2005-09-05 | 1,106532 | -0,01% |
| 2005-09-02 | 1,106594 | -1,51% |
| 2005-09-01 | 1,123544 | -1,15% |
| 2005-08-31 | 1,136590 | +1,39% |
| 2005-08-30 | 1,120992 | -0,04% |
| 2005-08-29 | 1,121409 | +0,49% |
| 2005-08-26 | 1,115898 | -0,84% |
| 2005-08-25 | 1,125351 | -0,48% |
| 2005-08-24 | 1,130736 | +0,01% |
| 2005-08-23 | 1,130627 | -0,32% |
| 2005-08-22 | 1,134292 | +0,33% |
| 2005-08-19 | 1,130610 | +1,12% |
| 2005-08-18 | 1,118130 | -0,46% |
| 2005-08-17 | 1,123299 | +0,32% |
| 2005-08-16 | 1,119706 | -0,81% |
| 2005-08-15 | 1,128865 | +1,08% |
| 2005-08-12 | 1,116788 | -0,77% |
| 2005-08-11 | 1,125461 | +0,64% |
| 2005-08-10 | 1,118339 | +0,14% |
| 2005-08-09 | 1,116778 | +0,89% |
| 2005-08-08 | 1,106950 | -0,08% |
| 2005-08-05 | 1,107808 | -1,20% |
| 2005-08-04 | 1,121315 | -1,80% |
| 2005-08-03 | 1,141857 | +0,07% |
| 2005-08-02 | 1,141014 | +1,01% |
| 2005-08-01 | 1,129621 | -0,72% |
| 2005-07-29 | 1,137855 | -0,76% |
| 2005-07-28 | 1,146623 | +0,06% |
| 2005-07-27 | 1,145959 | +0,67% |
| 2005-07-26 | 1,138290 | +0,24% |
| 2005-07-25 | 1,135613 | +0,77% |
| 2005-07-22 | 1,126989 | +0,03% |
| 2005-07-21 | 1,126624 | -1,27% |
| 2005-07-20 | 1,141076 | -0,11% |
| 2005-07-19 | 1,142369 | +0,94% |
| 2005-07-18 | 1,131768 | -0,12% |
| 2005-07-15 | 1,133159 | -0,36% |
| 2005-07-14 | 1,137236 | +1,20% |
| 2005-07-13 | 1,123790 | -0,52% |
| 2005-07-12 | 1,129663 | -0,82% |
| 2005-07-11 | 1,138973 | -0,57% |
| 2005-07-08 | 1,145513 | +1,12% |
| 2005-07-07 | 1,132784 | +0,23% |
| 2005-07-06 | 1,130182 | -0,45% |
| 2005-07-05 | 1,135279 | +0,49% |
| 2005-07-04 | 1,129729 | +1,10% |
| 2005-07-01 | 1,117400 | +0,02% |
| 2005-06-30 | 1,117215 | -0,73% |
| 2005-06-29 | 1,125469 | +0,03% |
| 2005-06-28 | 1,125116 | +1,43% |
| 2005-06-27 | 1,109222 | -0,59% |
| 2005-06-24 | 1,115775 | -0,32% |
| 2005-06-23 | 1,119405 | -0,49% |
| 2005-06-22 | 1,124868 | -0,90% |
| 2005-06-21 | 1,135138 | +0,93% |
| 2005-06-20 | 1,124674 | -0,74% |
| 2005-06-17 | 1,133085 | +0,26% |
| 2005-06-16 | 1,130103 | -0,39% |
| 2005-06-15 | 1,134559 | +0,67% |
| 2005-06-14 | 1,126960 | -0,42% |
| 2005-06-13 | 1,131686 | +1,18% |
| 2005-06-10 | 1,118449 | -0,37% |
| 2005-06-09 | 1,122637 | +0,93% |
| 2005-06-08 | 1,112296 | +0,06% |
| 2005-06-07 | 1,111674 | +0,07% |
| 2005-06-06 | 1,110866 | -0,40% |
| 2005-06-03 | 1,115308 | -1,40% |
| 2005-06-02 | 1,131131 | -0,02% |
| 2005-06-01 | 1,131355 | +1,47% |
| 2005-05-31 | 1,115016 | +0,07% |
| 2005-05-30 | 1,114226 | +0,22% |
| 2005-05-27 | 1,111832 | +0,87% |
| 2005-05-26 | 1,102217 | -0,33% |
| 2005-05-25 | 1,105919 | +0,41% |
| 2005-05-24 | 1,101373 | -0,27% |
| 2005-05-23 | 1,104327 | +1,82% |
| 2005-05-20 | 1,084609 | +0,02% |
| 2005-05-19 | 1,084415 | -0,55% |
| 2005-05-18 | 1,090453 | +1,24% |
| 2005-05-17 | 1,077107 | +1,58% |
| 2005-05-13 | 1,060398 | +0,83% |
| 2005-05-12 | 1,051634 | -0,78% |
| 2005-05-11 | 1,059920 | +0,39% |
| 2005-05-10 | 1,055787 | -0,69% |
| 2005-05-09 | 1,063120 | +1,24% |
| 2005-05-06 | 1,050069 | +0,03% |
| 2005-05-05 | 1,049715 | -0,84% |
| 2005-05-04 | 1,058607 | +0,06% |
| 2005-05-03 | 1,057995 | -0,16% |
| 2005-05-02 | 1,059648 | +0,99% |
| 2005-04-29 | 1,049291 | +1,74% |
| 2005-04-28 | 1,031332 | -0,95% |
| 2005-04-27 | 1,041247 | +0,76% |
| 2005-04-26 | 1,033355 | -1,08% |
| 2005-04-25 | 1,044648 | +1,56% |
| 2005-04-22 | 1,028564 | -0,07% |
| 2005-04-21 | 1,029294 | +1,03% |
| 2005-04-20 | 1,018780 | -1,85% |
| 2005-04-19 | 1,037964 | +1,34% |
| 2005-04-18 | 1,024222 | -0,41% |
| 2005-04-15 | 1,028475 | -0,86% |
| 2005-04-14 | 1,037348 | -0,27% |
| 2005-04-13 | 1,040206 | -0,83% |
| 2005-04-12 | 1,048943 | +0,20% |
| 2005-04-11 | 1,046826 | -0,94% |
| 2005-04-08 | 1,056757 | +0,28% |
| 2005-04-07 | 1,053783 | -0,08% |
| 2005-04-06 | 1,054661 | -0,54% |
| 2005-04-05 | 1,060413 | +1,04% |
| 2005-04-04 | 1,049525 | +0,76% |
| 2005-04-01 | 1,041645 | -0,53% |
| 2005-03-31 | 1,047161 | -0,08% |
| 2005-03-30 | 1,047996 | +0,49% |
| 2005-03-29 | 1,042911 | -0,10% |
| 2005-03-25 | 1,043926 | +0,35% |
| 2005-03-24 | 1,040305 | -0,08% |
| 2005-03-23 | 1,041122 | +1,41% |
| 2005-03-22 | 1,026617 | -0,61% |
| 2005-03-21 | 1,032904 | +0,46% |
| 2005-03-18 | 1,028217 | -0,83% |
| 2005-03-17 | 1,036841 | +0,41% |
| 2005-03-16 | 1,032630 | +0,85% |
| 2005-03-11 | 1,023956 | -0,54% |
| 2005-03-10 | 1,029497 | +0,72% |
| 2005-03-09 | 1,022163 | -1,54% |
| 2005-03-08 | 1,038157 | -0,25% |
| 2005-03-07 | 1,040714 | -1,06% |
| 2005-03-04 | 1,051887 | +1,51% |
| 2005-03-03 | 1,036220 | -0,16% |
| 2005-03-02 | 1,037834 | +0,43% |
| 2005-03-01 | 1,033358 | +0,70% |
| 2005-02-28 | 1,026165 | -0,94% |
| 2005-02-25 | 1,035936 | +1,29% |
| 2005-02-24 | 1,022696 | +0,09% |
| 2005-02-23 | 1,021803 | +0,47% |
| 2005-02-22 | 1,017067 | -2,44% |
| 2005-02-21 | 1,042491 | +0,25% |
| 2005-02-18 | 1,039923 | +0,04% |
| 2005-02-17 | 1,039516 | -0,77% |
| 2005-02-16 | 1,047599 | -0,49% |
| 2005-02-15 | 1,052784 | +0,17% |
| 2005-02-14 | 1,050994 | -0,64% |
| 2005-02-11 | 1,057718 | +0,26% |
| 2005-02-10 | 1,054969 | +0,64% |
| 2005-02-09 | 1,048279 | -0,52% |
| 2005-02-08 | 1,053718 | +0,58% |
| 2005-02-07 | 1,047635 | +0,56% |
| 2005-02-04 | 1,041798 | +0,98% |
| 2005-02-03 | 1,031654 | -0,48% |
| 2005-02-02 | 1,036663 | -0,01% |
| 2005-02-01 | 1,036716 | +0,27% |
| 2005-01-31 | 1,033907 | +1,03% |
| 2005-01-28 | 1,023386 | +0,15% |
| 2005-01-27 | 1,021869 | -0,48% |
| 2005-01-26 | 1,026812 | +0,98% |
| 2005-01-25 | 1,016837 | -0,03% |
| 2005-01-24 | 1,017101 | -0,80% |
| 2005-01-21 | 1,025331 | -0,28% |
| 2005-01-20 | 1,028171 | +0,39% |
| 2005-01-19 | 1,024139 | -1,46% |
| 2005-01-18 | 1,039269 | +1,16% |
| 2005-01-17 | 1,027368 | -0,09% |
| 2005-01-14 | 1,028328 | +1,19% |
| 2005-01-13 | 1,016263 | -2,06% |
| 2005-01-12 | 1,037652 | +1,35% |
| 2005-01-11 | 1,023793 | -1,12% |
| 2005-01-10 | 1,035382 | +1,13% |
| 2005-01-07 | 1,023821 | -0,31% |
| 2005-01-06 | 1,026981 | +1,28% |
| 2005-01-05 | 1,014022 | +0,63% |
| 2005-01-04 | 1,007695 | -0,23% |
| 2005-01-03 | 1,010061 | -0,01% |
| 2004-12-31 | 1,010181 | +0,41% |
| 2004-12-30 | 1,006061 | +0,19% |
| 2004-12-29 | 1,004198 | -0,14% |
| 2004-12-28 | 1,005641 | -0,28% |
| 2004-12-27 | 1,008437 | -0,43% |
| 2004-12-23 | 1,012742 | -0,64% |
| 2004-12-22 | 1,019316 | +0,55% |
| 2004-12-21 | 1,013780 | +0,36% |
| 2004-12-20 | 1,010179 | -0,56% |
| 2004-12-17 | 1,015826 | +0,46% |
| 2004-12-16 | 1,011131 | -1,07% |
| 2004-12-15 | 1,022072 | -0,10% |
| 2004-12-14 | 1,023102 | -0,06% |
| 2004-12-13 | 1,023733 | -0,38% |
| 2004-12-10 | 1,027590 | +1,29% |
| 2004-12-09 | 1,014550 | +0,53% |
| 2004-12-08 | 1,009194 | +1,06% |
| 2004-12-07 | 0,998639 | -0,25% |
| 2004-12-06 | 1,001176 | -1,38% |
| 2004-12-03 | 1,015198 | +0,88% |
| 2004-12-02 | 1,006365 | -0,69% |
| 2004-12-01 | 1,013384 | +0,30% |
| 2004-11-30 | 1,010398 | -0,03% |
| 2004-11-29 | 1,010656 | -0,04% |
| 2004-11-26 | 1,011098 | +0,08% |
| 2004-11-25 | 1,010298 | -0,27% |
| 2004-11-24 | 1,013030 | -0,59% |
| 2004-11-23 | 1,019060 | -0,33% |
| 2004-11-22 | 1,022474 | -0,27% |
| 2004-11-19 | 1,025234 | +0,70% |
| 2004-11-18 | 1,018097 | +0,09% |
| 2004-11-17 | 1,017151 | +0,27% |
| 2004-11-16 | 1,014411 | -0,30% |
| 2004-11-15 | 1,017468 | -0,91% |
| 2004-11-12 | 1,026798 | +0,50% |
| 2004-11-11 | 1,021664 | +0,93% |
| 2004-11-10 | 1,012247 | -0,32% |
| 2004-11-09 | 1,015484 | +0,20% |
| 2004-11-08 | 1,013434 | -1,04% |
| 2004-11-05 | 1,024107 | +0,14% |
| 2004-11-04 | 1,022657 | +0,30% |
| 2004-11-03 | 1,019566 | +1,19% |
| 2004-11-02 | 1,007593 | +0,50% |
| 2004-10-29 | 1,002620 | -0,25% |
| 2004-10-28 | 1,005161 | +0,28% |
| 2004-10-27 | 1,002362 | +0,84% |
| 2004-10-26 | 0,994034 | +1,17% |
| 2004-10-25 | 0,982574 | -1,01% |
| 2004-10-22 | 0,992644 | -0,73% |
| 2004-10-21 | 0,999918 | +0,23% |
| 2004-10-20 | 0,997622 | -0,61% |
| 2004-10-19 | 1,003745 | -0,89% |
| 2004-10-18 | 1,012796 | -0,22% |
| 2004-10-15 | 1,014982 | +0,64% |
| 2004-10-14 | 1,008566 | -0,79% |
| 2004-10-13 | 1,016642 | -0,42% |
| 2004-10-12 | 1,020979 | +0,33% |
| 2004-10-11 | 1,017577 | -0,31% |
| 2004-10-08 | 1,020735 | -0,53% |
| 2004-10-07 | 1,026159 | -0,84% |
| 2004-10-06 | 1,034810 | +0,56% |
| 2004-10-05 | 1,029098 | +0,21% |
| 2004-10-04 | 1,026949 | +0,65% |
| 2004-10-01 | 1,020327 | +0,58% |
| 2004-09-30 | 1,014404 | +0,17% |
| 2004-09-29 | 1,012652 | +0,29% |
| 2004-09-28 | 1,009716 | +0,69% |
| 2004-09-27 | 1,002825 | -0,40% |
| 2004-09-24 | 1,006878 | +0,23% |
| 2004-09-23 | 1,004615 | -0,64% |
| 2004-09-22 | 1,011134 | -1,75% |
| 2004-09-21 | 1,029105 | +0,31% |
| 2004-09-20 | 1,025933 | -0,19% |
| 2004-09-17 | 1,027836 | -0,31% |
| 2004-09-16 | 1,031081 | +0,76% |
| 2004-09-15 | 1,023353 | -0,94% |
| 2004-09-14 | 1,033065 | -0,22% |
| 2004-09-13 | 1,035332 | -0,35% |
| 2004-09-10 | 1,039002 | +0,92% |
| 2004-09-09 | 1,029570 | -0,92% |
| 2004-09-08 | 1,039124 | +0,51% |
| 2004-09-07 | 1,033884 | +0,43% |
| 2004-09-06 | 1,029452 | +0,88% |
| 2004-09-03 | 1,020470 | -0,74% |
| 2004-09-02 | 1,028038 | +0,57% |
| 2004-09-01 | 1,022223 | -0,67% |
| 2004-08-31 | 1,029073 | +0,25% |
| 2004-08-30 | 1,026483 | -0,22% |
| 2004-08-27 | 1,028717 | -0,02% |
| 2004-08-26 | 1,028961 | +0,03% |
| 2004-08-25 | 1,028639 | +1,22% |
| 2004-08-24 | 1,016232 | +0,07% |
| 2004-08-23 | 1,015518 | +2,37% |
| 2004-08-20 | 0,992013 | +0,00% |
| 2004-08-19 | 0,992013 | -0,19% |
| 2004-08-18 | 0,993854 | +0,76% |
| 2004-08-17 | 0,986319 | +0,21% |
| 2004-08-16 | 0,984222 | -0,80% |
| 2004-08-13 | 0,992199 | +1,63% |
| 2004-08-12 | 0,976321 | -1,37% |
| 2004-08-11 | 0,989922 | +0,54% |
| 2004-08-10 | 0,984580 | +0,41% |
| 2004-08-09 | 0,980603 | -1,52% |
| 2004-08-06 | 0,995734 | -1,27% |
| 2004-08-05 | 1,008540 | -2,25% |
| 2004-08-04 | 1,031773 | +0,02% |
| 2004-08-03 | 1,031616 | +0,52% |
| 2004-08-02 | 1,026285 | +0,56% |
| 2004-07-30 | 1,020616 | 0,00% |
| 2004-07-29 | 1,020640 | +0,36% |
| 2004-07-28 | 1,016931 | +0,81% |
| 2004-07-27 | 1,008763 | +0,16% |
| 2004-07-26 | 1,007135 | +0,37% |
| 2004-07-23 | 1,003460 | -0,99% |
| 2004-07-22 | 1,013476 | +0,86% |
| 2004-07-21 | 1,004851 | -0,49% |
| 2004-07-20 | 1,009818 | +0,42% |
| 2004-07-19 | 1,005631 | -0,70% |
| 2004-07-16 | 1,012726 | +0,18% |
| 2004-07-15 | 1,010938 | -0,79% |
| 2004-07-14 | 1,019010 | -0,48% |
| 2004-07-13 | 1,023951 | +0,02% |
| 2004-07-12 | 1,023748 | +0,10% |
| 2004-07-09 | 1,022734 | +0,22% |
| 2004-07-08 | 1,020465 | -0,50% |
| 2004-07-07 | 1,025549 | +0,07% |
| 2004-07-06 | 1,024877 | -0,66% |
| 2004-07-05 | 1,031736 | -1,17% |
| 2004-07-02 | 1,043918 | +0,02% |
| 2004-07-01 | 1,043689 | -1,87% |
| 2004-06-30 | 1,063599 | +0,69% |
| 2004-06-29 | 1,056260 | +0,00% |
| 2004-06-28 | 1,056210 | -0,15% |
| 2004-06-25 | 1,057781 | -0,32% |
| 2004-06-24 | 1,061216 | -0,28% |
| 2004-06-23 | 1,064238 | -0,27% |
| 2004-06-22 | 1,067148 | +0,62% |
| 2004-06-21 | 1,060536 | -1,31% |
| 2004-06-18 | 1,074612 | +0,96% |
| 2004-06-17 | 1,064446 | +1,00% |
| 2004-06-16 | 1,053936 | -0,49% |
| 2004-06-15 | 1,059134 | +0,14% |
| 2004-06-14 | 1,057607 | -1,18% |
| 2004-06-11 | 1,070287 | +0,77% |
| 2004-06-10 | 1,062118 | +2,35% |
| 2004-06-09 | 1,037683 | -0,25% |
| 2004-06-08 | 1,040241 | -0,52% |
| 2004-06-07 | 1,045688 | +0,60% |
| 2004-06-04 | 1,039502 | +1,01% |
| 2004-06-03 | 1,029095 | -0,18% |
| 2004-06-02 | 1,030972 | -0,02% |
| 2004-06-01 | 1,031128 | +0,17% |
| 2004-05-28 | 1,029379 | -0,97% |
| 2004-05-27 | 1,039417 | +0,54% |
| 2004-05-26 | 1,033844 | -0,49% |
| 2004-05-25 | 1,038896 | -0,07% |
| 2004-05-24 | 1,039578 | +0,78% |
| 2004-05-21 | 1,031513 | -0,30% |
| 2004-05-20 | 1,034565 | +0,59% |
| 2004-05-19 | 1,028451 | +0,10% |
| 2004-05-18 | 1,027393 | +0,11% |
| 2004-05-17 | 1,026296 | -2,62% |
| 2004-05-14 | 1,053938 | +0,64% |
| 2004-05-13 | 1,047282 | +0,49% |
| 2004-05-12 | 1,042168 | -0,21% |
| 2004-05-11 | 1,044382 | +0,58% |
| 2004-05-10 | 1,038315 | +1,08% |
| 2004-05-07 | 1,027194 | -0,55% |
| 2004-05-06 | 1,032841 | -0,94% |
| 2004-05-05 | 1,042618 | -0,24% |
| 2004-05-04 | 1,045134 | -0,05% |
| 2004-05-03 | 1,045665 | +0,18% |
| 2004-04-30 | 1,043818 | -1,68% |
| 2004-04-29 | 1,061637 | +0,86% |
| 2004-04-28 | 1,052561 | -0,99% |
| 2004-04-27 | 1,063111 | -0,42% |
| 2004-04-26 | 1,067579 | -0,06% |
| 2004-04-23 | 1,068188 | +1,78% |
| 2004-04-20 | 1,049492 | -0,76% |
| 2004-04-19 | 1,057485 | -0,60% |
| 2004-04-16 | 1,063828 | -0,03% |
| 2004-04-15 | 1,064103 | +1,01% |
| 2004-04-14 | 1,053468 | +0,65% |
| 2004-04-13 | 1,046697 | -0,23% |
| 2004-04-09 | 1,049088 | +0,87% |
| 2004-04-08 | 1,039995 | -0,83% |
| 2004-04-07 | 1,048663 | -0,18% |
| 2004-04-06 | 1,050582 | 0,00% |
| 2004-04-05 | 1,050583 | +1,19% |
| 2004-04-02 | 1,038189 | +0,71% |
| 2004-04-01 | 1,030838 | -0,11% |
| 2004-03-31 | 1,032006 | -0,36% |
| 2004-03-30 | 1,035754 | -0,51% |
| 2004-03-29 | 1,041112 | +0,92% |
| 2004-03-26 | 1,031640 | +0,18% |
| 2004-03-25 | 1,029774 | +1,73% |
| 2004-03-24 | 1,012221 | +0,03% |
| 2004-03-23 | 1,011964 | -0,54% |
| 2004-03-22 | 1,017446 | -0,69% |
| 2004-03-19 | 1,024532 | -2,18% |
| 2004-03-18 | 1,047402 | +0,05% |
| 2004-03-17 | 1,046841 | +2,00% |
| 2004-03-16 | 1,026299 | +0,45% |
| 2004-03-12 | 1,021727 | -0,66% |
| 2004-03-11 | 1,028469 | -0,84% |
| 2004-03-10 | 1,037233 | -0,71% |
| 2004-03-09 | 1,044656 | -0,52% |
| 2004-03-08 | 1,050114 | -2,19% |
| 2004-03-05 | 1,073620 | +0,33% |
| 2004-03-04 | 1,070141 | -0,18% |
| 2004-03-03 | 1,072078 | +1,54% |
| 2004-03-02 | 1,055812 | -0,41% |
| 2004-03-01 | 1,060189 | -0,10% |
| 2004-02-27 | 1,061247 | +0,60% |
| 2004-02-26 | 1,054946 | +1,39% |
| 2004-02-25 | 1,040445 | -0,84% |
| 2004-02-24 | 1,049282 | -1,06% |
| 2004-02-23 | 1,060559 | +0,72% |
| 2004-02-20 | 1,052987 | -0,69% |
| 2004-02-19 | 1,060356 | +1,09% |
| 2004-02-18 | 1,048934 | -1,15% |
| 2004-02-17 | 1,061159 | +0,54% |
| 2004-02-16 | 1,055466 | +0,33% |
| 2004-02-13 | 1,051967 | -0,66% |
| 2004-02-12 | 1,058990 | -1,16% |
| 2004-02-11 | 1,071443 | +1,17% |
| 2004-02-10 | 1,059035 | -0,66% |
| 2004-02-09 | 1,066061 | -1,72% |
| 2004-02-06 | 1,084675 | +2,29% |
| 2004-02-05 | 1,060342 | +0,36% |
| 2004-02-04 | 1,056578 | -0,94% |
| 2004-02-03 | 1,066618 | -0,06% |
| 2004-02-02 | 1,067245 | -0,61% |
| 2004-01-30 | 1,073798 | +1,45% |
| 2004-01-29 | 1,058444 | +0,64% |
| 2004-01-28 | 1,051668 | -1,70% |
| 2004-01-27 | 1,069845 | +0,29% |
| 2004-01-26 | 1,066774 | +1,60% |
| 2004-01-23 | 1,050013 | -0,86% |
| 2004-01-22 | 1,059122 | -0,64% |
| 2004-01-21 | 1,065897 | -0,41% |
| 2004-01-20 | 1,070246 | -0,61% |
| 2004-01-19 | 1,076858 | +0,12% |
| 2004-01-16 | 1,075568 | +1,25% |
| 2004-01-15 | 1,062250 | -0,13% |
| 2004-01-14 | 1,063653 | +0,24% |
| 2004-01-13 | 1,061137 | +0,17% |
| 2004-01-12 | 1,059331 | -0,53% |
| 2004-01-10 | 1,064922 | +0,00% |
| 2004-01-09 | 1,064922 | +0,73% |
| 2004-01-08 | 1,057178 | +1,63% |
| 2004-01-07 | 1,040253 | +1,12% |
| 2004-01-06 | 1,028735 | -1,23% |
| 2004-01-05 | 1,041518 | +0,72% |
| 2003-12-31 | 1,034091 | -0,22% |
| 2003-12-30 | 1,036326 | +0,24% |
| 2003-12-29 | 1,033815 | +0,02% |
| 2003-12-23 | 1,033572 | +0,49% |
| 2003-12-22 | 1,028513 | +0,05% |
| 2003-12-19 | 1,028004 | -0,98% |
| 2003-12-18 | 1,038199 | +0,03% |
| 2003-12-17 | 1,037871 | +0,22% |
| 2003-12-16 | 1,035547 | +0,03% |
| 2003-12-15 | 1,035243 | -0,19% |
| 2003-12-12 | 1,037178 | -0,36% |
| 2003-12-11 | 1,040941 | +0,56% |
| 2003-12-10 | 1,035171 | -1,10% |
| 2003-12-09 | 1,046715 | -1,14% |
| 2003-12-08 | 1,058805 | -0,39% |
| 2003-12-05 | 1,062898 | -1,04% |
| 2003-12-04 | 1,074043 | +0,27% |
| 2003-12-03 | 1,071195 | -1,39% |
| 2003-12-02 | 1,086287 | +3,87% |
| 2003-12-01 | 1,045805 | -0,30% |
| 2003-11-28 | 1,048988 | +0,31% |
| 2003-11-27 | 1,045731 | -0,17% |
| 2003-11-26 | 1,047489 | -0,02% |
| 2003-11-25 | 1,047737 | +1,81% |
| 2003-11-24 | 1,029066 | +1,68% |
| 2003-11-21 | 1,012053 | +0,61% |
| 2003-11-20 | 1,005898 | -0,80% |
| 2003-11-19 | 1,013969 | -0,31% |
| 2003-11-18 | 1,017125 | -0,44% |
| 2003-11-17 | 1,021644 | -0,85% |
| 2003-11-14 | 1,030451 | -1,46% |
| 2003-11-13 | 1,045754 | -0,72% |
| 2003-11-12 | 1,053325 | +0,84% |
| 2003-11-11 | 1,044555 | +0,07% |
| 2003-11-10 | 1,043773 | -1,20% |
| 2003-11-07 | 1,056488 | -0,12% |
| 2003-11-06 | 1,057809 | -0,10% |
| 2003-11-05 | 1,058890 | -0,60% |
| 2003-11-04 | 1,065306 | +0,29% |
| 2003-11-03 | 1,062216 | +1,89% |
| 2003-10-31 | 1,042463 | +1,23% |
| 2003-10-30 | 1,029784 | +0,59% |
| 2003-10-29 | 1,023714 | -0,21% |
| 2003-10-28 | 1,025904 | +0,88% |
| 2003-10-27 | 1,016926 | +0,16% |
| 2003-10-22 | 1,015282 | -1,55% |
| 2003-10-21 | 1,031258 | +0,02% |
| 2003-10-20 | 1,031043 | -0,28% |
| 2003-10-18 | 1,033929 | +0,00% |
| 2003-10-17 | 1,033929 | -0,36% |
| 2003-10-16 | 1,037714 | +1,09% |
| 2003-10-15 | 1,026548 | -0,64% |
| 2003-10-14 | 1,033166 | +0,52% |
| 2003-10-13 | 1,027846 | +1,42% |
| 2003-10-10 | 1,013476 | +1,48% |
| 2003-10-09 | 0,998703 | -0,26% |
| 2003-10-08 | 1,001312 | -0,32% |
| 2003-10-07 | 1,004537 | -1,16% |
| 2003-10-06 | 1,016341 | +1,19% |
| 2003-10-03 | 1,004384 | +1,02% |
| 2003-10-02 | 0,994276 | -0,26% |
| 2003-10-01 | 0,996845 | +1,23% |
| 2003-09-30 | 0,984764 | -2,36% |
| 2003-09-29 | 1,008604 | +0,85% |
| 2003-09-26 | 1,000060 | +0,08% |
| 2003-09-25 | 0,999231 | -0,38% |
| 2003-09-24 | 1,003052 | -1,28% |
| 2003-09-23 | 1,016008 | +0,05% |
| 2003-09-22 | 1,015534 | -2,33% |
| 2003-09-19 | 1,039728 | -0,86% |
| 2003-09-18 | 1,048722 | +0,79% |
| 2003-09-17 | 1,040528 | +0,59% |
| 2003-09-16 | 1,034447 | +0,97% |
| 2003-09-15 | 1,024509 | -0,78% |
| 2003-09-12 | 1,032570 | +0,25% |
| 2003-09-11 | 1,030031 | -0,12% |
| 2003-09-10 | 1,031304 | -0,92% |
| 2003-09-09 | 1,040912 | -0,98% |
| 2003-09-08 | 1,051258 | +0,18% |
| 2003-09-05 | 1,049336 | -1,23% |
| 2003-09-04 | 1,062395 | -0,28% |
| 2003-09-03 | 1,065330 | +0,41% |
| 2003-09-02 | 1,061005 | +2,12% |
| 2003-09-01 | 1,039010 | -0,50% |
| 2003-08-29 | 1,044266 | +0,16% |
| 2003-08-28 | 1,042624 | +0,18% |
| 2003-08-27 | 1,040782 | +0,03% |
| 2003-08-26 | 1,040419 | +0,42% |
| 2003-08-25 | 1,036018 | -0,38% |
| 2003-08-22 | 1,039971 | -0,20% |
| 2003-08-21 | 1,042064 | +0,20% |
| 2003-08-19 | 1,039990 | +0,87% |
| 2003-08-18 | 1,030973 | +0,72% |
| 2003-08-15 | 1,023606 | +0,59% |
| 2003-08-14 | 1,017583 | +0,82% |
| 2003-08-13 | 1,009317 | +0,35% |
| 2003-08-12 | 1,005830 | +0,04% |
| 2003-08-11 | 1,005452 | +0,71% |
| 2003-08-08 | 0,998396 | -0,45% |
| 2003-08-07 | 1,002869 | +0,39% |
| 2003-08-06 | 0,998995 | +0,03% |
| 2003-08-05 | 0,998690 | -1,91% |
| 2003-08-04 | 1,018144 | -1,26% |
| 2003-08-01 | 1,031172 | +0,87% |
| 2003-07-31 | 1,022309 | +1,41% |
| 2003-07-30 | 1,008097 | +0,19% |
| 2003-07-29 | 1,006203 | -1,08% |
| 2003-07-28 | 1,017218 | -0,14% |
| 2003-07-25 | 1,018657 | +0,25% |
| 2003-07-24 | 1,016155 | -1,44% |
| 2003-07-23 | 1,031030 | +0,99% |
| 2003-07-22 | 1,020875 | -0,06% |
| 2003-07-21 | 1,021449 | -1,16% |
| 2003-07-18 | 1,033476 | +1,65% |
| 2003-07-17 | 1,016733 | -1,06% |
| 2003-07-16 | 1,027594 | +1,40% |
| 2003-07-15 | 1,013398 | -0,77% |
| 2003-07-14 | 1,021253 | +0,78% |
| 2003-07-11 | 1,013364 | +0,03% |
| 2003-07-10 | 1,013035 | -0,77% |
| 2003-07-09 | 1,020893 | -0,61% |
| 2003-07-08 | 1,027121 | +0,69% |
| 2003-07-07 | 1,020034 | +1,33% |
| 2003-07-04 | 1,006618 | -0,03% |
| 2003-07-03 | 1,006882 | +0,38% |
| 2003-07-02 | 1,003023 | +0,59% |
| 2003-07-01 | 0,997097 | -0,58% |
| 2003-06-30 | 1,002950 | -1,09% |
| 2003-06-27 | 1,014020 | +1,53% |
| 2003-06-26 | 0,998715 | +1,89% |
| 2003-06-25 | 0,980224 | -0,69% |
| 2003-06-24 | 0,987037 | -0,23% |
| 2003-06-23 | 0,989268 | -0,84% |
| 2003-06-20 | 0,997696 | -0,37% |
| 2003-06-19 | 1,001385 | -0,25% |
| 2003-06-18 | 1,003862 | +0,59% |
| 2003-06-17 | 0,997977 | +1,92% |
| 2003-06-16 | 0,979201 | +0,59% |
| 2003-06-13 | 0,973427 | -0,32% |
| 2003-06-12 | 0,976505 | -0,22% |
| 2003-06-11 | 0,978671 | -1,10% |
| 2003-06-10 | 0,989587 | +2,51% |
| 2003-06-06 | 0,965380 | -3,20% |
| 2003-06-05 | 0,997341 | +4,53% |
| 2003-06-04 | 0,954144 | +1,97% |
| 2003-06-03 | 0,935734 | +0,90% |
| 2003-06-02 | 0,927422 | +1,67% |
| 2003-05-30 | 0,912177 | -1,02% |
| 2003-05-29 | 0,921571 | +2,92% |
| 2003-05-28 | 0,895429 | +1,06% |
| 2003-05-27 | 0,886008 | +0,27% |
| 2003-05-26 | 0,883605 | -0,27% |
| 2003-05-23 | 0,885979 | -0,47% |
| 2003-05-22 | 0,890125 | +1,10% |
| 2003-05-21 | 0,880406 | -0,48% |
| 2003-05-20 | 0,884623 | +1,03% |
| 2003-05-19 | 0,875596 | -4,24% |
| 2003-05-16 | 0,914382 | +0,86% |
| 2003-05-15 | 0,906615 | +0,60% |
| 2003-05-14 | 0,901197 | +0,10% |
| 2003-05-13 | 0,900314 | +0,20% |
| 2003-05-12 | 0,898506 | +0,20% |
| 2003-05-09 | 0,896694 | +0,38% |
| 2003-05-08 | 0,893291 | -1,10% |
| 2003-05-07 | 0,903228 | -0,54% |
| 2003-05-06 | 0,908131 | -0,06% |
| 2003-05-05 | 0,908710 | -0,38% |
| 2003-04-30 | 0,912188 | +0,33% |
| 2003-04-29 | 0,909232 | +0,35% |
| 2003-04-28 | 0,906043 | +1,07% |
| 2003-04-26 | 0,896489 | +0,00% |
| 2003-04-25 | 0,896489 | -1,04% |
| 2003-04-24 | 0,905915 | -1,22% |
| 2003-04-23 | 0,917073 | +0,23% |
| 2003-04-22 | 0,914935 | +1,63% |
| 2003-04-18 | 0,900268 | +0,04% |
| 2003-04-17 | 0,899922 | +0,91% |
| 2003-04-16 | 0,891790 | -1,98% |
| 2003-04-15 | 0,909780 | +0,77% |
| 2003-04-14 | 0,902864 | +1,65% |
| 2003-04-11 | 0,888248 | +0,12% |
| 2003-04-10 | 0,887168 | -0,11% |
| 2003-04-09 | 0,888121 | -0,96% |
| 2003-04-08 | 0,896754 | -1,41% |
| 2003-04-07 | 0,909541 | +1,77% |
| 2003-04-04 | 0,893712 | +1,22% |
| 2003-04-03 | 0,882898 | -0,60% |
| 2003-04-02 | 0,888183 | +3,14% |
| 2003-04-01 | 0,861102 | +1,58% |
| 2003-03-31 | 0,847745 | -3,55% |
| 2003-03-28 | 0,878945 | -0,45% |
| 2003-03-27 | 0,882961 | -1,09% |
| 2003-03-26 | 0,892680 | +0,18% |
| 2003-03-25 | 0,891099 | +0,77% |
| 2003-03-24 | 0,884330 | -3,76% |
| 2003-03-21 | 0,918914 | +2,41% |
| 2003-03-20 | 0,897255 | +0,76% |
| 2003-03-19 | 0,890457 | +0,92% |
| 2003-03-18 | 0,882358 | +1,90% |
| 2003-03-17 | 0,865872 | +2,93% |
| 2003-03-14 | 0,841212 | +1,62% |
| 2003-03-13 | 0,827790 | +4,63% |
| 2003-03-12 | 0,791197 | -1,17% |
| 2003-03-11 | 0,800525 | -0,74% |
| 2003-03-10 | 0,806532 | -3,81% |
| 2003-03-07 | 0,838441 | +0,72% |
| 2003-03-06 | 0,832436 | -0,91% |
| 2003-03-05 | 0,840073 | -0,03% |
| 2003-03-04 | 0,840334 | -2,04% |
| 2003-03-03 | 0,857876 | -0,07% |
| 2003-02-28 | 0,858492 | +1,48% |
| 2003-02-27 | 0,845939 | +0,12% |
| 2003-02-26 | 0,844888 | -0,91% |
| 2003-02-25 | 0,852628 | -1,75% |
| 2003-02-24 | 0,867794 | -0,96% |
| 2003-02-21 | 0,876240 | +0,19% |
| 2003-02-20 | 0,874566 | -0,81% |
| 2003-02-19 | 0,881669 | -1,25% |
| 2003-02-18 | 0,892869 | +1,35% |
| 2003-02-17 | 0,881009 | +1,34% |
| 2003-02-14 | 0,869401 | +1,87% |
| 2003-02-13 | 0,853434 | -0,36% |
| 2003-02-12 | 0,856529 | -1,85% |
| 2003-02-11 | 0,872652 | +1,09% |
| 2003-02-10 | 0,863240 | -0,36% |
| 2003-02-07 | 0,866367 | -0,37% |
| 2003-02-06 | 0,869581 | -0,42% |
| 2003-02-05 | 0,873243 | 0,00% |
| 2003-02-04 | 0,873276 | -2,07% |
| 2003-02-03 | 0,891756 | +1,18% |
| 2003-01-31 | 0,881391 | +1,56% |
| 2003-01-30 | 0,867892 | +0,25% |
| 2003-01-29 | 0,865756 | -0,36% |
| 2003-01-28 | 0,868888 | +1,08% |
| 2003-01-27 | 0,859590 | -3,21% |
| 2003-01-24 | 0,888077 | -2,70% |
| 2003-01-23 | 0,912708 | +0,35% |
| 2003-01-22 | 0,909496 | -0,87% |
| 2003-01-21 | 0,917498 | -0,71% |
| 2003-01-20 | 0,924030 | +0,27% |
| 2003-01-17 | 0,921534 | +1,33% |
| 2003-01-16 | 0,909452 | -0,57% |
| 2003-01-15 | 0,914707 | -0,49% |
| 2003-01-14 | 0,919257 | +0,51% |
| 2003-01-13 | 0,914594 | -0,40% |
| 2003-01-10 | 0,918249 | +0,11% |
| 2003-01-09 | 0,917208 | +0,47% |
| 2003-01-08 | 0,912937 | -1,41% |
| 2003-01-07 | 0,925947 | -0,57% |
| 2003-01-06 | 0,931271 | +0,60% |
| 2003-01-03 | 0,925687 | +1,27% |
| 2003-01-02 | 0,914057 | +2,49% |
| 2002-12-31 | 0,891813 | -0,32% |
| 2002-12-30 | 0,894710 | +1,08% |
| 2002-12-27 | 0,885160 | -2,42% |
| 2002-12-23 | 0,907095 | -0,95% |
| 2002-12-20 | 0,915758 | +1,47% |
| 2002-12-19 | 0,902533 | -0,39% |
| 2002-12-18 | 0,906103 | -0,70% |
| 2002-12-17 | 0,912478 | -2,15% |
| 2002-12-16 | 0,932562 | +2,63% |
| 2002-12-13 | 0,908656 | -2,43% |
| 2002-12-12 | 0,931284 | -0,84% |
| 2002-12-11 | 0,939196 | +0,42% |
| 2002-12-10 | 0,935264 | +0,46% |
| 2002-12-09 | 0,931001 | -2,54% |
| 2002-12-06 | 0,955242 | +0,23% |
| 2002-12-05 | 0,953011 | -1,18% |
| 2002-12-04 | 0,964422 | -0,64% |
| 2002-12-03 | 0,970612 | -1,22% |
| 2002-12-02 | 0,982572 | -0,29% |
| 2002-11-29 | 0,985438 | +0,05% |
| 2002-11-28 | 0,984963 | +0,16% |
| 2002-11-27 | 0,983399 | +2,44% |
| 2002-11-26 | 0,959960 | -1,69% |
| 2002-11-25 | 0,976463 | +0,33% |
| 2002-11-22 | 0,973258 | -0,66% |
| 2002-11-21 | 0,979765 | +1,77% |
| 2002-11-20 | 0,962723 | +2,65% |
| 2002-11-19 | 0,937831 | -0,72% |
| 2002-11-18 | 0,944656 | -1,28% |
| 2002-11-15 | 0,956865 | +0,65% |
| 2002-11-14 | 0,950665 | +1,67% |
| 2002-11-13 | 0,935089 | -0,37% |
| 2002-11-12 | 0,938586 | +1,20% |
| 2002-11-11 | 0,927430 | -2,04% |
| 2002-11-08 | 0,946721 | -1,27% |
| 2002-11-07 | 0,958916 | -2,64% |
| 2002-11-06 | 0,984964 | +0,72% |
| 2002-11-05 | 0,977951 | +0,09% |
| 2002-11-04 | 0,977029 | +1,78% |
| 2002-10-31 | 0,959923 | -0,46% |
| 2002-10-30 | 0,964400 | +0,94% |
| 2002-10-29 | 0,955389 | -2,30% |
| 2002-10-28 | 0,977918 | +0,21% |
| 2002-10-25 | 0,975825 | +1,12% |
| 2002-10-24 | 0,965023 | -1,10% |
| 2002-10-22 | 0,975739 | -1,80% |
| 2002-10-21 | 0,993621 | +0,33% |
| 2002-10-18 | 0,990341 | +0,40% |
| 2002-10-17 | 0,986436 | +2,64% |
| 2002-10-16 | 0,961094 | -2,26% |
| 2002-10-15 | 0,983304 | +5,51% |
| 2002-10-14 | 0,931956 | +0,09% |
| 2002-10-11 | 0,931129 | +3,96% |
| 2002-10-10 | 0,895648 | +1,34% |
| 2002-10-09 | 0,883771 | -1,76% |
| 2002-10-08 | 0,899580 | +1,26% |
| 2002-10-07 | 0,888393 | -1,27% |
| 2002-10-04 | 0,899782 | -1,63% |
| 2002-10-03 | 0,914660 | -1,41% |
| 2002-10-02 | 0,927773 | -1,84% |
| 2002-10-01 | 0,945152 | +3,54% |
| 2002-09-30 | 0,912864 | -1,44% |
| 2002-09-27 | 0,926246 | -2,26% |
| 2002-09-26 | 0,947702 | +2,09% |
| 2002-09-25 | 0,928291 | +1,95% |
| 2002-09-24 | 0,910524 | -0,73% |
| 2002-09-23 | 0,917247 | -2,06% |
| 2002-09-20 | 0,936583 | -0,30% |
| 2002-09-19 | 0,939418 | -3,12% |
| 2002-09-18 | 0,969638 | -1,32% |
| 2002-09-17 | 0,982572 | -0,94% |
| 2002-09-16 | 0,991939 | +1,12% |
| 2002-09-13 | 0,980959 | -1,01% |
| 2002-09-12 | 0,990973 | -1,94% |
| 2002-09-11 | 1,010592 | -0,01% |
| 2002-09-10 | 1,010722 | +0,11% |
| 2002-09-09 | 1,009619 | +1,71% |
| 2002-09-06 | 0,992624 | +1,90% |
| 2002-09-05 | 0,974135 | -0,94% |
| 2002-09-04 | 0,983374 | +0,70% |
| 2002-09-03 | 0,976574 | -3,78% |
| 2002-09-02 | 1,014939 | -0,05% |
| 2002-08-30 | 1,015472 | -0,14% |
| 2002-08-29 | 1,016888 | -0,95% |
| 2002-08-28 | 1,026675 | -2,45% |
| 2002-08-27 | 1,052448 | -0,47% |
| 2002-08-26 | 1,057370 | +0,85% |
| 2002-08-23 | 1,048496 | -0,93% |
| 2002-08-22 | 1,058387 | +0,92% |
| 2002-08-21 | 1,048698 | +0,77% |
| 2002-08-16 | 1,040723 | -0,05% |
| 2002-08-15 | 1,041252 | +2,00% |
| 2002-08-14 | 1,020829 | +1,91% |
| 2002-08-13 | 1,001705 | -1,55% |
| 2002-08-12 | 1,017426 | -0,79% |
| 2002-08-09 | 1,025546 | +0,45% |
| 2002-08-08 | 1,020912 | +1,77% |
| 2002-08-07 | 1,003194 | +1,40% |
| 2002-08-06 | 0,989298 | +5,06% |
| 2002-08-05 | 0,941676 | -4,20% |
| 2002-08-02 | 0,982965 | -1,82% |
| 2002-08-01 | 1,001163 | – |