Aktuális árfolyam
7,0128
2025-10-09
Eszközérték
32.997 M
Forint
Hozam (1 év)
+5,58%
Évesített hozam
+23,40%
Maximum ár
7,0359
Minimum ár
6,6201
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 7,012821 | - |
| 2025-10-08 | 7,035947 | +0,33% |
| 2025-10-07 | 6,969191 | -0,95% |
| 2025-10-06 | 6,925940 | -0,62% |
| 2025-10-03 | 6,895129 | -0,44% |
| 2025-10-02 | 6,863666 | -0,46% |
| 2025-10-01 | 6,845996 | -0,26% |
| 2025-09-30 | 6,837198 | -0,13% |
| 2025-09-29 | 6,839011 | +0,03% |
| 2025-09-26 | 6,843865 | +0,07% |
| 2025-09-25 | 6,802158 | -0,61% |
| 2025-09-24 | 6,809604 | +0,11% |
| 2025-09-23 | 6,799196 | -0,15% |
| 2025-09-22 | 6,815957 | +0,25% |
| 2025-09-19 | 6,795418 | -0,30% |
| 2025-09-18 | 6,756403 | -0,57% |
| 2025-09-17 | 6,728525 | -0,41% |
| 2025-09-16 | 6,753227 | +0,37% |
| 2025-09-15 | 6,796488 | +0,64% |
| 2025-09-12 | 6,808316 | +0,17% |
| 2025-09-11 | 6,840604 | +0,47% |
| 2025-09-10 | 6,806496 | -0,50% |
| 2025-09-09 | 6,764135 | -0,62% |
| 2025-09-08 | 6,763231 | -0,01% |
| 2025-09-05 | 6,741248 | -0,33% |
| 2025-09-04 | 6,782946 | +0,62% |
| 2025-09-03 | 6,745740 | -0,55% |
| 2025-09-02 | 6,743825 | -0,03% |
| 2025-09-01 | 6,766218 | +0,33% |
| 2025-08-29 | 6,796544 | +0,45% |
| 2025-08-28 | 6,851560 | +0,81% |
| 2025-08-27 | 6,850414 | -0,02% |
| 2025-08-26 | 6,838278 | -0,18% |
| 2025-08-25 | 6,819319 | -0,28% |
| 2025-08-22 | 6,847710 | +0,42% |
| 2025-08-21 | 6,761268 | -1,26% |
| 2025-08-19 | 6,739500 | -0,32% |
| 2025-08-18 | 6,776015 | +0,54% |
| 2025-08-15 | 6,773418 | -0,04% |
| 2025-08-14 | 6,781585 | +0,12% |
| 2025-08-13 | 6,757887 | -0,35% |
| 2025-08-12 | 6,782299 | +0,36% |
| 2025-08-11 | 6,724178 | -0,86% |
| 2025-08-08 | 6,735893 | +0,17% |
| 2025-08-07 | 6,706875 | -0,43% |
| 2025-08-06 | 6,745178 | +0,57% |
| 2025-08-05 | 6,743915 | -0,02% |
| 2025-08-04 | 6,718765 | -0,37% |
| 2025-08-01 | 6,643492 | -1,12% |
| 2025-07-31 | 6,836384 | +2,90% |
| 2025-07-30 | 6,793678 | -0,62% |
| 2025-07-29 | 6,792558 | -0,02% |
| 2025-07-28 | 6,718205 | -1,09% |
| 2025-07-25 | 6,675421 | -0,64% |
| 2025-07-24 | 6,696785 | +0,32% |
| 2025-07-23 | 6,708347 | +0,17% |
| 2025-07-22 | 6,661187 | -0,70% |
| 2025-07-21 | 6,692548 | +0,47% |
| 2025-07-18 | 6,675305 | -0,26% |
| 2025-07-17 | 6,695880 | +0,31% |
| 2025-07-16 | 6,620062 | -1,13% |
| 2025-07-15 | 6,645700 | +0,39% |
| 2025-07-14 | 6,642366 | -0,05% |