Aktuális árfolyam
6,9496
2025-10-13
Eszközérték
32.707 M
Forint
Hozam (1 hónap)
+2,25%
Évesített hozam
+29,37%
Maximum ár
7,0359
Minimum ár
6,7285
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 6,949618 | - |
| 2025-10-10 | 6,875016 | -1,07% |
| 2025-10-09 | 7,012821 | +2,00% |
| 2025-10-08 | 7,035947 | +0,33% |
| 2025-10-07 | 6,969191 | -0,95% |
| 2025-10-06 | 6,925940 | -0,62% |
| 2025-10-03 | 6,895129 | -0,44% |
| 2025-10-02 | 6,863666 | -0,46% |
| 2025-10-01 | 6,845996 | -0,26% |
| 2025-09-30 | 6,837198 | -0,13% |
| 2025-09-29 | 6,839011 | +0,03% |
| 2025-09-26 | 6,843865 | +0,07% |
| 2025-09-25 | 6,802158 | -0,61% |
| 2025-09-24 | 6,809604 | +0,11% |
| 2025-09-23 | 6,799196 | -0,15% |
| 2025-09-22 | 6,815957 | +0,25% |
| 2025-09-19 | 6,795418 | -0,30% |
| 2025-09-18 | 6,756403 | -0,57% |
| 2025-09-17 | 6,728525 | -0,41% |
| 2025-09-16 | 6,753227 | +0,37% |
| 2025-09-15 | 6,796488 | +0,64% |