Aktuális árfolyam
7,0470
2025-10-30
Eszközérték
33.391 M
Forint
Hozam (1 hónap)
+2,94%
Évesített hozam
+36,91%
Maximum ár
7,0644
Minimum ár
6,8460
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 7,047036 | - |
| 2025-10-29 | 7,058705 | +0,17% |
| 2025-10-28 | 7,049987 | -0,12% |
| 2025-10-27 | 7,064409 | +0,20% |
| 2025-10-22 | 6,953011 | -1,58% |
| 2025-10-21 | 6,969896 | +0,24% |
| 2025-10-20 | 6,961359 | -0,12% |
| 2025-10-17 | 6,869822 | -1,31% |
| 2025-10-16 | 6,910707 | +0,60% |
| 2025-10-15 | 6,935694 | +0,36% |
| 2025-10-14 | 6,952238 | +0,24% |
| 2025-10-13 | 6,949618 | -0,04% |
| 2025-10-10 | 6,875016 | -1,07% |
| 2025-10-09 | 7,012821 | +2,00% |
| 2025-10-08 | 7,035947 | +0,33% |
| 2025-10-07 | 6,969191 | -0,95% |
| 2025-10-06 | 6,925940 | -0,62% |
| 2025-10-03 | 6,895129 | -0,44% |
| 2025-10-02 | 6,863666 | -0,46% |
| 2025-10-01 | 6,845996 | -0,26% |