Aktuális árfolyam
7,1139
2026-02-12
Eszközérték
35.786 M
Forint
Hozam (1 hónap)
-2,31%
Évesített hozam
-30,13%
Maximum ár
7,2822
Minimum ár
7,0327
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 7,113920 | - |
| 2026-02-11 | 7,125690 | +0,17% |
| 2026-02-10 | 7,098382 | -0,38% |
| 2026-02-09 | 7,100071 | +0,02% |
| 2026-02-06 | 7,093491 | -0,09% |
| 2026-02-05 | 7,032680 | -0,86% |
| 2026-02-04 | 7,127251 | +1,34% |
| 2026-02-03 | 7,132274 | +0,07% |
| 2026-02-02 | 7,124145 | -0,11% |
| 2026-01-30 | 7,092700 | -0,44% |
| 2026-01-29 | 7,062567 | -0,42% |
| 2026-01-28 | 7,059171 | -0,05% |
| 2026-01-27 | 7,120003 | +0,86% |
| 2026-01-26 | 7,115208 | -0,07% |
| 2026-01-23 | 7,142073 | +0,38% |
| 2026-01-22 | 7,189095 | +0,66% |
| 2026-01-21 | 7,152219 | -0,51% |
| 2026-01-20 | 7,121470 | -0,43% |
| 2026-01-19 | 7,218547 | +1,36% |
| 2026-01-16 | 7,281716 | +0,88% |
| 2026-01-15 | 7,282224 | +0,01% |