Aktuális árfolyam
3,1094
2026-01-28
Eszközérték
13.525 M
Forint
Hozam (3 hónap)
+1,32%
Évesített hozam
+5,37%
Maximum ár
3,1094
Minimum ár
3,0688
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 3,109390 | - |
| 2026-01-27 | 3,109023 | -0,01% |
| 2026-01-26 | 3,108441 | -0,02% |
| 2026-01-23 | 3,107213 | -0,04% |
| 2026-01-22 | 3,106773 | -0,01% |
| 2026-01-21 | 3,106310 | -0,01% |
| 2026-01-20 | 3,105866 | -0,01% |
| 2026-01-19 | 3,105631 | -0,01% |
| 2026-01-16 | 3,104335 | -0,04% |
| 2026-01-15 | 3,103995 | -0,01% |
| 2026-01-14 | 3,103606 | -0,01% |
| 2026-01-13 | 3,103188 | -0,01% |
| 2026-01-12 | 3,103018 | -0,01% |
| 2026-01-09 | 3,101172 | -0,06% |
| 2026-01-08 | 3,100729 | -0,01% |
| 2026-01-07 | 3,100164 | -0,02% |
| 2026-01-06 | 3,099472 | -0,02% |
| 2026-01-05 | 3,099016 | -0,01% |
| 2025-12-31 | 3,097040 | -0,06% |
| 2025-12-30 | 3,096601 | -0,01% |
| 2025-12-29 | 3,096190 | -0,01% |
| 2025-12-23 | 3,093731 | -0,08% |
| 2025-12-22 | 3,093077 | -0,02% |
| 2025-12-19 | 3,091671 | -0,05% |
| 2025-12-18 | 3,090848 | -0,03% |
| 2025-12-17 | 3,090165 | -0,02% |
| 2025-12-16 | 3,089610 | -0,02% |
| 2025-12-15 | 3,089162 | -0,01% |
| 2025-12-12 | 3,087877 | -0,04% |
| 2025-12-11 | 3,087421 | -0,01% |
| 2025-12-10 | 3,087087 | -0,01% |
| 2025-12-09 | 3,086659 | -0,01% |
| 2025-12-08 | 3,086036 | -0,02% |
| 2025-12-05 | 3,084711 | -0,04% |
| 2025-12-04 | 3,084257 | -0,01% |
| 2025-12-03 | 3,083895 | -0,01% |
| 2025-12-02 | 3,083348 | -0,02% |
| 2025-12-01 | 3,082844 | -0,02% |
| 2025-11-28 | 3,081535 | -0,04% |
| 2025-11-27 | 3,081003 | -0,02% |
| 2025-11-26 | 3,080558 | -0,01% |
| 2025-11-25 | 3,080091 | -0,02% |
| 2025-11-24 | 3,079664 | -0,01% |
| 2025-11-21 | 3,078190 | -0,05% |
| 2025-11-20 | 3,077727 | -0,02% |
| 2025-11-19 | 3,077307 | -0,01% |
| 2025-11-18 | 3,077044 | -0,01% |
| 2025-11-17 | 3,076522 | -0,02% |
| 2025-11-14 | 3,075221 | -0,04% |
| 2025-11-13 | 3,074776 | -0,01% |
| 2025-11-12 | 3,074302 | -0,02% |
| 2025-11-11 | 3,073899 | -0,01% |
| 2025-11-10 | 3,073526 | -0,01% |
| 2025-11-07 | 3,072134 | -0,05% |
| 2025-11-06 | 3,071744 | -0,01% |
| 2025-11-05 | 3,071355 | -0,01% |
| 2025-11-04 | 3,070972 | -0,01% |
| 2025-11-03 | 3,070583 | -0,01% |
| 2025-10-31 | 3,069242 | -0,04% |
| 2025-10-30 | 3,068778 | -0,02% |