Aktuális árfolyam
9,2153
2026-06-10
Eszközérték
34.985 M
Forint
Hozam (6 hónap)
+9,45%
Évesített hozam (CAGR)
+20,08%
Maximum ár
9,2411
Minimum ár
8,3041
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 9,215324 | -0,17% |
| 2026-06-09 | 9,231147 | +0,37% |
| 2026-06-08 | 9,197272 | -0,22% |
| 2026-06-05 | 9,217666 | +0,10% |
| 2026-06-04 | 9,208177 | -0,03% |
| 2026-06-03 | 9,210742 | -0,33% |
| 2026-06-02 | 9,241050 | +0,19% |
| 2026-06-01 | 9,223166 | -0,19% |
| 2026-05-29 | 9,241013 | +0,44% |
| 2026-05-28 | 9,200075 | -0,05% |
| 2026-05-27 | 9,204220 | +0,29% |
| 2026-05-26 | 9,177434 | +0,32% |
| 2026-05-22 | 9,148556 | +0,08% |
| 2026-05-21 | 9,140824 | -0,11% |
| 2026-05-20 | 9,150957 | -0,03% |
| 2026-05-19 | 9,153471 | +0,25% |
| 2026-05-18 | 9,130603 | -0,27% |
| 2026-05-15 | 9,155401 | -0,29% |
| 2026-05-14 | 9,181620 | +0,70% |
| 2026-05-13 | 9,118125 | +0,35% |
| 2026-05-12 | 9,085990 | -0,24% |
| 2026-05-11 | 9,107707 | -0,11% |
| 2026-05-08 | 9,117664 | +0,76% |
| 2026-05-07 | 9,048790 | +0,16% |
| 2026-05-06 | 9,034300 | +0,57% |
| 2026-05-05 | 8,982652 | -0,10% |
| 2026-05-04 | 8,991319 | +0,21% |
| 2026-04-30 | 8,972860 | +0,00% |
| 2026-04-29 | 8,972468 | +0,15% |
| 2026-04-28 | 8,959079 | -0,12% |
| 2026-04-27 | 8,969651 | +0,39% |
| 2026-04-24 | 8,934772 | -0,01% |
| 2026-04-23 | 8,935554 | -0,64% |
| 2026-04-22 | 8,992683 | +0,01% |
| 2026-04-21 | 8,992141 | -0,07% |
| 2026-04-20 | 8,998125 | +0,82% |
| 2026-04-17 | 8,925297 | +0,02% |
| 2026-04-16 | 8,923167 | +0,36% |
| 2026-04-15 | 8,891115 | +0,03% |
| 2026-04-14 | 8,888886 | +0,52% |
| 2026-04-13 | 8,843061 | +1,65% |
| 2026-04-10 | 8,699301 | +0,59% |
| 2026-04-09 | 8,648678 | +0,32% |
| 2026-04-08 | 8,620925 | +1,03% |
| 2026-04-07 | 8,533069 | +0,25% |
| 2026-04-02 | 8,511474 | -0,32% |
| 2026-04-01 | 8,538765 | +1,36% |
| 2026-03-31 | 8,424283 | +0,48% |
| 2026-03-30 | 8,383944 | +0,26% |
| 2026-03-27 | 8,362586 | -0,12% |
| 2026-03-26 | 8,372317 | +0,37% |
| 2026-03-25 | 8,341429 | +0,45% |
| 2026-03-24 | 8,304093 | -0,04% |
| 2026-03-23 | 8,307156 | -1,04% |
| 2026-03-20 | 8,394265 | +0,05% |
| 2026-03-19 | 8,390389 | -0,85% |
| 2026-03-18 | 8,462451 | +0,06% |
| 2026-03-17 | 8,457454 | +0,44% |
| 2026-03-16 | 8,420417 | +0,41% |
| 2026-03-13 | 8,386225 | -0,93% |
| 2026-03-12 | 8,465024 | -0,25% |
| 2026-03-11 | 8,486297 | -0,52% |
| 2026-03-10 | 8,530515 | +1,51% |
| 2026-03-09 | 8,404027 | -1,60% |
| 2026-03-06 | 8,540840 | -0,94% |
| 2026-03-05 | 8,622091 | -0,21% |
| 2026-03-04 | 8,639816 | +0,17% |
| 2026-03-03 | 8,624920 | -0,55% |
| 2026-03-02 | 8,672793 | -0,42% |
| 2026-02-27 | 8,709385 | +0,11% |
| 2026-02-26 | 8,700173 | -0,01% |
| 2026-02-25 | 8,700701 | +0,29% |
| 2026-02-24 | 8,675868 | +0,01% |
| 2026-02-23 | 8,674798 | -0,02% |
| 2026-02-20 | 8,676109 | +0,02% |
| 2026-02-19 | 8,674505 | -0,10% |
| 2026-02-18 | 8,683556 | +0,03% |
| 2026-02-17 | 8,680966 | +0,11% |
| 2026-02-16 | 8,671163 | +0,37% |
| 2026-02-13 | 8,639432 | +0,00% |
| 2026-02-12 | 8,639345 | +0,08% |
| 2026-02-11 | 8,632292 | -0,12% |
| 2026-02-10 | 8,642627 | +0,10% |
| 2026-02-09 | 8,634321 | +0,05% |
| 2026-02-06 | 8,629853 | -0,21% |
| 2026-02-05 | 8,648058 | +0,01% |
| 2026-02-04 | 8,647124 | +0,12% |
| 2026-02-03 | 8,636724 | +0,10% |
| 2026-02-02 | 8,627853 | +0,05% |
| 2026-01-30 | 8,623236 | +0,09% |
| 2026-01-29 | 8,615245 | -0,15% |
| 2026-01-28 | 8,628129 | +0,16% |
| 2026-01-27 | 8,614689 | 0,00% |
| 2026-01-26 | 8,614733 | +0,27% |
| 2026-01-23 | 8,591759 | +0,22% |
| 2026-01-22 | 8,572766 | +0,13% |
| 2026-01-21 | 8,561991 | +0,05% |
| 2026-01-20 | 8,557627 | +0,10% |
| 2026-01-19 | 8,549178 | +0,03% |
| 2026-01-16 | 8,546548 | -0,14% |
| 2026-01-15 | 8,558634 | -0,12% |
| 2026-01-14 | 8,568767 | -0,04% |
| 2026-01-13 | 8,572253 | -0,12% |
| 2026-01-12 | 8,582953 | +0,35% |
| 2026-01-09 | 8,552973 | +0,12% |
| 2026-01-08 | 8,543064 | -0,03% |
| 2026-01-07 | 8,545562 | +0,21% |
| 2026-01-06 | 8,527939 | +0,08% |
| 2026-01-05 | 8,521304 | +0,17% |
| 2025-12-31 | 8,507127 | +0,01% |
| 2025-12-30 | 8,505994 | +0,11% |
| 2025-12-29 | 8,497004 | +0,03% |
| 2025-12-23 | 8,494224 | -0,10% |
| 2025-12-22 | 8,502417 | +0,11% |
| 2025-12-19 | 8,492710 | +0,16% |
| 2025-12-18 | 8,479205 | +0,19% |
| 2025-12-17 | 8,463250 | +0,34% |
| 2025-12-16 | 8,434691 | +0,16% |
| 2025-12-15 | 8,420836 | +0,01% |
| 2025-12-12 | 8,419988 | – |