Aktuális árfolyam
9,2153
2026-06-10
Eszközérték
34.985 M
Forint
Hozam (1 hónap)
+1,42%
Évesített hozam (CAGR)
+19,47%
Maximum ár
9,2411
Minimum ár
9,0860
Volatilitás
4,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 9,215324 | -0,17% |
| 2026-06-09 | 9,231147 | +0,37% |
| 2026-06-08 | 9,197272 | -0,22% |
| 2026-06-05 | 9,217666 | +0,10% |
| 2026-06-04 | 9,208177 | -0,03% |
| 2026-06-03 | 9,210742 | -0,33% |
| 2026-06-02 | 9,241050 | +0,19% |
| 2026-06-01 | 9,223166 | -0,19% |
| 2026-05-29 | 9,241013 | +0,44% |
| 2026-05-28 | 9,200075 | -0,05% |
| 2026-05-27 | 9,204220 | +0,29% |
| 2026-05-26 | 9,177434 | +0,32% |
| 2026-05-22 | 9,148556 | +0,08% |
| 2026-05-21 | 9,140824 | -0,11% |
| 2026-05-20 | 9,150957 | -0,03% |
| 2026-05-19 | 9,153471 | +0,25% |
| 2026-05-18 | 9,130603 | -0,27% |
| 2026-05-15 | 9,155401 | -0,29% |
| 2026-05-14 | 9,181620 | +0,70% |
| 2026-05-13 | 9,118125 | +0,35% |
| 2026-05-12 | 9,085990 | – |