Aktuális árfolyam
8,4085
2025-10-09
Eszközérték
38.466 M
Forint
Hozam (1 év)
+3,88%
Évesített hozam
+3,93%
Maximum ár
8,4085
Minimum ár
7,9194
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 8,408473 | - |
| 2025-10-08 | 8,404304 | -0,05% |
| 2025-10-07 | 8,401193 | -0,04% |
| 2025-10-06 | 8,390833 | -0,12% |
| 2025-10-03 | 8,388995 | -0,02% |
| 2025-10-02 | 8,391153 | +0,03% |
| 2025-10-01 | 8,380357 | -0,13% |
| 2025-09-30 | 8,387500 | +0,09% |
| 2025-09-29 | 8,378103 | -0,11% |
| 2025-09-26 | 8,369150 | -0,11% |
| 2025-09-25 | 8,382186 | +0,16% |
| 2025-09-24 | 8,383533 | +0,02% |
| 2025-09-23 | 8,383647 | +0,00% |
| 2025-09-22 | 8,374034 | -0,11% |
| 2025-09-19 | 8,355660 | -0,22% |
| 2025-09-18 | 8,363897 | +0,10% |
| 2025-09-17 | 8,347231 | -0,20% |
| 2025-09-16 | 8,334899 | -0,15% |
| 2025-09-15 | 8,320418 | -0,17% |
| 2025-09-12 | 8,305337 | -0,18% |
| 2025-09-11 | 8,295770 | -0,12% |
| 2025-09-10 | 8,287536 | -0,10% |
| 2025-09-09 | 8,295873 | +0,10% |
| 2025-09-08 | 8,291605 | -0,05% |
| 2025-09-05 | 8,270365 | -0,26% |
| 2025-09-04 | 8,266035 | -0,05% |
| 2025-09-03 | 8,261274 | -0,06% |
| 2025-09-02 | 8,262984 | +0,02% |
| 2025-09-01 | 8,275579 | +0,15% |
| 2025-08-29 | 8,277473 | +0,02% |
| 2025-08-28 | 8,280747 | +0,04% |
| 2025-08-27 | 8,285390 | +0,06% |
| 2025-08-26 | 8,288763 | +0,04% |
| 2025-08-25 | 8,292692 | +0,05% |
| 2025-08-22 | 8,277495 | -0,18% |
| 2025-08-21 | 8,288597 | +0,13% |
| 2025-08-19 | 8,296911 | +0,10% |
| 2025-08-18 | 8,299128 | +0,03% |
| 2025-08-15 | 8,302070 | +0,04% |
| 2025-08-14 | 8,300114 | -0,02% |
| 2025-08-13 | 8,296096 | -0,05% |
| 2025-08-12 | 8,294684 | -0,02% |
| 2025-08-11 | 8,309415 | +0,18% |
| 2025-08-08 | 8,299273 | -0,12% |
| 2025-08-07 | 8,276247 | -0,28% |
| 2025-08-06 | 8,255713 | -0,25% |
| 2025-08-05 | 8,258932 | +0,04% |
| 2025-08-04 | 8,260396 | +0,02% |
| 2025-08-01 | 8,215502 | -0,54% |
| 2025-07-31 | 8,216500 | +0,01% |
| 2025-07-30 | 8,248548 | +0,39% |
| 2025-07-29 | 8,248590 | +0,00% |
| 2025-07-28 | 8,256641 | +0,10% |
| 2025-07-25 | 8,248884 | -0,09% |
| 2025-07-24 | 8,257234 | +0,10% |
| 2025-07-23 | 8,265727 | +0,10% |
| 2025-07-22 | 8,258323 | -0,09% |
| 2025-07-21 | 8,263220 | +0,06% |
| 2025-07-18 | 8,249861 | -0,16% |
| 2025-07-17 | 8,248305 | -0,02% |
| 2025-07-16 | 8,250816 | +0,03% |
| 2025-07-15 | 8,261232 | +0,13% |
| 2025-07-14 | 8,252464 | -0,11% |
| 2025-07-11 | 8,249780 | -0,03% |
| 2025-07-10 | 8,258572 | +0,11% |
| 2025-07-09 | 8,243856 | -0,18% |
| 2025-07-08 | 8,243024 | -0,01% |
| 2025-07-07 | 8,257938 | +0,18% |
| 2025-07-04 | 8,252466 | -0,07% |
| 2025-07-03 | 8,247978 | -0,05% |
| 2025-07-02 | 8,245354 | -0,03% |
| 2025-07-01 | 8,259954 | +0,18% |
| 2025-06-30 | 8,232226 | -0,34% |
| 2025-06-27 | 8,228734 | -0,04% |
| 2025-06-26 | 8,228635 | 0,00% |
| 2025-06-25 | 8,209802 | -0,23% |
| 2025-06-24 | 8,216269 | +0,08% |
| 2025-06-23 | 8,189988 | -0,32% |
| 2025-06-20 | 8,189092 | -0,01% |
| 2025-06-19 | 8,201591 | +0,15% |
| 2025-06-18 | 8,198626 | -0,04% |
| 2025-06-17 | 8,204505 | +0,07% |
| 2025-06-16 | 8,188240 | -0,20% |
| 2025-06-13 | 8,175533 | -0,16% |
| 2025-06-12 | 8,178871 | +0,04% |
| 2025-06-11 | 8,180449 | +0,02% |
| 2025-06-10 | 8,206377 | +0,32% |
| 2025-06-06 | 8,192432 | -0,17% |
| 2025-06-05 | 8,199028 | +0,08% |
| 2025-06-04 | 8,196804 | -0,03% |
| 2025-06-03 | 8,200808 | +0,05% |
| 2025-06-02 | 8,193173 | -0,09% |
| 2025-05-30 | 8,208404 | +0,19% |
| 2025-05-29 | 8,194737 | -0,17% |
| 2025-05-28 | 8,192731 | -0,02% |
| 2025-05-27 | 8,191211 | -0,02% |
| 2025-05-26 | 8,183662 | -0,09% |
| 2025-05-23 | 8,174361 | -0,11% |
| 2025-05-22 | 8,172740 | -0,02% |
| 2025-05-21 | 8,168652 | -0,05% |
| 2025-05-20 | 8,192650 | +0,29% |
| 2025-05-19 | 8,171939 | -0,25% |
| 2025-05-16 | 8,194795 | +0,28% |
| 2025-05-15 | 8,153885 | -0,50% |
| 2025-05-14 | 8,177423 | +0,29% |
| 2025-05-13 | 8,194472 | +0,21% |
| 2025-05-12 | 8,195216 | +0,01% |
| 2025-05-09 | 8,208584 | +0,16% |
| 2025-05-08 | 8,210139 | +0,02% |
| 2025-05-07 | 8,204851 | -0,06% |
| 2025-05-06 | 8,193662 | -0,14% |
| 2025-05-05 | 8,208145 | +0,18% |
| 2025-04-30 | 8,222354 | +0,17% |
| 2025-04-29 | 8,219843 | -0,03% |
| 2025-04-28 | 8,217404 | -0,03% |
| 2025-04-25 | 8,177809 | -0,48% |
| 2025-04-24 | 8,157316 | -0,25% |
| 2025-04-23 | 8,154346 | -0,04% |
| 2025-04-22 | 8,147163 | -0,09% |
| 2025-04-17 | 8,097935 | -0,60% |
| 2025-04-16 | 8,092523 | -0,07% |
| 2025-04-15 | 8,094313 | +0,02% |
| 2025-04-14 | 8,095934 | +0,02% |
| 2025-04-11 | 8,087768 | -0,10% |
| 2025-04-10 | 8,095200 | +0,09% |
| 2025-04-09 | 8,082594 | -0,16% |
| 2025-04-08 | 8,124293 | +0,52% |
| 2025-04-07 | 8,130233 | +0,07% |
| 2025-04-04 | 8,147505 | +0,21% |
| 2025-04-03 | 8,100702 | -0,57% |
| 2025-04-02 | 8,082386 | -0,23% |
| 2025-04-01 | 8,049488 | -0,41% |
| 2025-03-31 | 8,049356 | 0,00% |
| 2025-03-28 | 8,035555 | -0,17% |
| 2025-03-27 | 8,023292 | -0,15% |
| 2025-03-26 | 8,056548 | +0,41% |
| 2025-03-25 | 8,037131 | -0,24% |
| 2025-03-24 | 8,032023 | -0,06% |
| 2025-03-21 | 8,035406 | +0,04% |
| 2025-03-20 | 8,047173 | +0,15% |
| 2025-03-19 | 8,044268 | -0,04% |
| 2025-03-18 | 8,048987 | +0,06% |
| 2025-03-17 | 8,056942 | +0,10% |
| 2025-03-14 | 8,042598 | -0,18% |
| 2025-03-13 | 8,012462 | -0,37% |
| 2025-03-12 | 8,047204 | +0,43% |
| 2025-03-11 | 8,092732 | +0,57% |
| 2025-03-10 | 8,115564 | +0,28% |
| 2025-03-07 | 8,114216 | -0,02% |
| 2025-03-06 | 8,098931 | -0,19% |
| 2025-03-05 | 8,148516 | +0,61% |
| 2025-03-04 | 8,175682 | +0,33% |
| 2025-03-03 | 8,155646 | -0,25% |
| 2025-02-28 | 8,182512 | +0,33% |
| 2025-02-27 | 8,182835 | +0,00% |
| 2025-02-26 | 8,172016 | -0,13% |
| 2025-02-25 | 8,168431 | -0,04% |
| 2025-02-24 | 8,166723 | -0,02% |
| 2025-02-21 | 8,153920 | -0,16% |
| 2025-02-20 | 8,146653 | -0,09% |
| 2025-02-19 | 8,148301 | +0,02% |
| 2025-02-18 | 8,155274 | +0,09% |
| 2025-02-17 | 8,160324 | +0,06% |
| 2025-02-14 | 8,153896 | -0,08% |
| 2025-02-13 | 8,143046 | -0,13% |
| 2025-02-12 | 8,129650 | -0,16% |
| 2025-02-11 | 8,154827 | +0,31% |
| 2025-02-10 | 8,188178 | +0,41% |
| 2025-02-07 | 8,211973 | +0,29% |
| 2025-02-06 | 8,202113 | -0,12% |
| 2025-02-05 | 8,168767 | -0,41% |
| 2025-02-04 | 8,139167 | -0,36% |
| 2025-02-03 | 8,129227 | -0,12% |
| 2025-01-31 | 8,168273 | +0,48% |
| 2025-01-30 | 8,168987 | +0,01% |
| 2025-01-29 | 8,163470 | -0,07% |
| 2025-01-28 | 8,135654 | -0,34% |
| 2025-01-27 | 8,139807 | +0,05% |
| 2025-01-24 | 8,136495 | -0,04% |
| 2025-01-23 | 8,110188 | -0,32% |
| 2025-01-22 | 8,099137 | -0,14% |
| 2025-01-21 | 8,063281 | -0,44% |
| 2025-01-20 | 8,055918 | -0,09% |
| 2025-01-17 | 8,061718 | +0,07% |
| 2025-01-16 | 8,044522 | -0,21% |
| 2025-01-15 | 8,025069 | -0,24% |
| 2025-01-14 | 8,012387 | -0,16% |
| 2025-01-13 | 8,009527 | -0,04% |
| 2025-01-10 | 8,048441 | +0,49% |
| 2025-01-09 | 8,063929 | +0,19% |
| 2025-01-08 | 8,047810 | -0,20% |
| 2025-01-07 | 8,063017 | +0,19% |
| 2025-01-06 | 8,086650 | +0,29% |
| 2025-01-03 | 8,090162 | +0,04% |
| 2025-01-02 | 8,114391 | +0,30% |
| 2024-12-31 | 8,131080 | +0,21% |
| 2024-12-30 | 8,130024 | -0,01% |
| 2024-12-23 | 8,129984 | 0,00% |
| 2024-12-20 | 8,120918 | -0,11% |
| 2024-12-19 | 8,131398 | +0,13% |
| 2024-12-18 | 8,162298 | +0,38% |
| 2024-12-17 | 8,134595 | -0,34% |
| 2024-12-16 | 8,181067 | +0,57% |
| 2024-12-13 | 8,203469 | +0,27% |
| 2024-12-12 | 8,223544 | +0,24% |
| 2024-12-11 | 8,212259 | -0,14% |
| 2024-12-10 | 8,208207 | -0,05% |
| 2024-12-09 | 8,179399 | -0,35% |
| 2024-12-06 | 8,154295 | -0,31% |
| 2024-12-05 | 8,162089 | +0,10% |
| 2024-12-04 | 8,157674 | -0,05% |
| 2024-12-03 | 8,184091 | +0,32% |
| 2024-12-02 | 8,202105 | +0,22% |
| 2024-11-29 | 8,203975 | +0,02% |
| 2024-11-28 | 8,164535 | -0,48% |
| 2024-11-27 | 8,215695 | +0,63% |
| 2024-11-26 | 8,206603 | -0,11% |
| 2024-11-25 | 8,171558 | -0,43% |
| 2024-11-22 | 8,136289 | -0,43% |
| 2024-11-21 | 8,073501 | -0,77% |
| 2024-11-20 | 8,086409 | +0,16% |
| 2024-11-19 | 8,090553 | +0,05% |
| 2024-11-18 | 8,060209 | -0,38% |
| 2024-11-15 | 8,074630 | +0,18% |
| 2024-11-14 | 8,048524 | -0,32% |
| 2024-11-13 | 8,032614 | -0,20% |
| 2024-11-12 | 8,021188 | -0,14% |
| 2024-11-11 | 8,014045 | -0,09% |
| 2024-11-08 | 8,050226 | +0,45% |
| 2024-11-07 | 8,017484 | -0,41% |
| 2024-11-06 | 7,929052 | -1,10% |
| 2024-11-05 | 7,956867 | +0,35% |
| 2024-11-04 | 7,962877 | +0,08% |
| 2024-10-31 | 7,963540 | +0,01% |
| 2024-10-30 | 7,962187 | -0,02% |
| 2024-10-29 | 7,919412 | -0,54% |
| 2024-10-28 | 7,969945 | +0,64% |
| 2024-10-25 | 8,007958 | +0,48% |
| 2024-10-24 | 8,012046 | +0,05% |
| 2024-10-22 | 8,007347 | -0,06% |
| 2024-10-21 | 8,044153 | +0,46% |
| 2024-10-18 | 8,090005 | +0,57% |
| 2024-10-17 | 8,103598 | +0,17% |
| 2024-10-16 | 8,130331 | +0,33% |
| 2024-10-15 | 8,106062 | -0,30% |
| 2024-10-14 | 8,094549 | -0,14% |