Aktuális árfolyam
8,4085
2025-10-09
Eszközérték
38.466 M
Forint
Hozam (1 év)
+258,97%
Évesített hozam
+10,12%
Maximum ár
8,4085
Minimum ár
2,3322
Volatilitás
36,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 8,408473 | - |
| 2025-10-08 | 8,404304 | -0,05% |
| 2025-10-07 | 8,401193 | -0,04% |
| 2025-10-06 | 8,390833 | -0,12% |
| 2025-10-03 | 8,388995 | -0,02% |
| 2025-10-02 | 8,391153 | +0,03% |
| 2025-10-01 | 8,380357 | -0,13% |
| 2025-09-30 | 8,387500 | +0,09% |
| 2025-09-29 | 8,378103 | -0,11% |
| 2025-09-26 | 8,369150 | -0,11% |
| 2025-09-25 | 8,382186 | +0,16% |
| 2025-09-24 | 8,383533 | +0,02% |
| 2025-09-23 | 8,383647 | +0,00% |
| 2025-09-22 | 8,374034 | -0,11% |
| 2025-09-19 | 8,355660 | -0,22% |
| 2025-09-18 | 8,363897 | +0,10% |
| 2025-09-17 | 8,347231 | -0,20% |
| 2025-09-16 | 8,334899 | -0,15% |
| 2025-09-15 | 8,320418 | -0,17% |
| 2025-09-12 | 8,305337 | -0,18% |
| 2025-09-11 | 8,295770 | -0,12% |
| 2025-09-10 | 8,287536 | -0,10% |
| 2025-09-09 | 8,295873 | +0,10% |
| 2025-09-08 | 8,291605 | -0,05% |
| 2025-09-05 | 8,270365 | -0,26% |
| 2025-09-04 | 8,266035 | -0,05% |
| 2025-09-03 | 8,261274 | -0,06% |
| 2025-09-02 | 8,262984 | +0,02% |
| 2025-09-01 | 8,275579 | +0,15% |
| 2025-08-29 | 8,277473 | +0,02% |
| 2025-08-28 | 8,280747 | +0,04% |
| 2025-08-27 | 8,285390 | +0,06% |
| 2025-08-26 | 8,288763 | +0,04% |
| 2025-08-25 | 8,292692 | +0,05% |
| 2025-08-22 | 8,277495 | -0,18% |
| 2025-08-21 | 8,288597 | +0,13% |
| 2025-08-19 | 8,296911 | +0,10% |
| 2025-08-18 | 8,299128 | +0,03% |
| 2025-08-15 | 8,302070 | +0,04% |
| 2025-08-14 | 8,300114 | -0,02% |
| 2025-08-13 | 8,296096 | -0,05% |
| 2025-08-12 | 8,294684 | -0,02% |
| 2025-08-11 | 8,309415 | +0,18% |
| 2025-08-08 | 8,299273 | -0,12% |
| 2025-08-07 | 8,276247 | -0,28% |
| 2025-08-06 | 8,255713 | -0,25% |
| 2025-08-05 | 8,258932 | +0,04% |
| 2025-08-04 | 8,260396 | +0,02% |
| 2025-08-01 | 8,215502 | -0,54% |
| 2025-07-31 | 8,216500 | +0,01% |
| 2025-07-30 | 8,248548 | +0,39% |
| 2025-07-29 | 8,248590 | +0,00% |
| 2025-07-28 | 8,256641 | +0,10% |
| 2025-07-25 | 8,248884 | -0,09% |
| 2025-07-24 | 8,257234 | +0,10% |
| 2025-07-23 | 8,265727 | +0,10% |
| 2025-07-22 | 8,258323 | -0,09% |
| 2025-07-21 | 8,263220 | +0,06% |
| 2025-07-18 | 8,249861 | -0,16% |
| 2025-07-17 | 8,248305 | -0,02% |
| 2025-07-16 | 8,250816 | +0,03% |
| 2025-07-15 | 8,261232 | +0,13% |
| 2025-07-14 | 8,252464 | -0,11% |
| 2025-07-11 | 8,249780 | -0,03% |
| 2025-07-10 | 8,258572 | +0,11% |
| 2025-07-09 | 8,243856 | -0,18% |
| 2025-07-08 | 8,243024 | -0,01% |
| 2025-07-07 | 8,257938 | +0,18% |
| 2025-07-04 | 8,252466 | -0,07% |
| 2025-07-03 | 8,247978 | -0,05% |
| 2025-07-02 | 8,245354 | -0,03% |
| 2025-07-01 | 8,259954 | +0,18% |
| 2025-06-30 | 8,232226 | -0,34% |
| 2025-06-27 | 8,228734 | -0,04% |
| 2025-06-26 | 8,228635 | 0,00% |
| 2025-06-25 | 8,209802 | -0,23% |
| 2025-06-24 | 8,216269 | +0,08% |
| 2025-06-23 | 8,189988 | -0,32% |
| 2025-06-20 | 8,189092 | -0,01% |
| 2025-06-19 | 8,201591 | +0,15% |
| 2025-06-18 | 8,198626 | -0,04% |
| 2025-06-17 | 8,204505 | +0,07% |
| 2025-06-16 | 8,188240 | -0,20% |
| 2025-06-13 | 8,175533 | -0,16% |
| 2025-06-12 | 8,178871 | +0,04% |
| 2025-06-11 | 8,180449 | +0,02% |
| 2025-06-10 | 8,206377 | +0,32% |
| 2025-06-06 | 8,192432 | -0,17% |
| 2025-06-05 | 8,199028 | +0,08% |
| 2025-06-04 | 8,196804 | -0,03% |
| 2025-06-03 | 8,200808 | +0,05% |
| 2025-06-02 | 8,193173 | -0,09% |
| 2025-05-30 | 8,208404 | +0,19% |
| 2025-05-29 | 8,194737 | -0,17% |
| 2025-05-28 | 8,192731 | -0,02% |
| 2025-05-27 | 8,191211 | -0,02% |
| 2025-05-26 | 8,183662 | -0,09% |
| 2025-05-23 | 8,174361 | -0,11% |
| 2025-05-22 | 8,172740 | -0,02% |
| 2025-05-21 | 8,168652 | -0,05% |
| 2025-05-20 | 8,192650 | +0,29% |
| 2025-05-19 | 8,171939 | -0,25% |
| 2025-05-16 | 8,194795 | +0,28% |
| 2025-05-15 | 8,153885 | -0,50% |
| 2025-05-14 | 8,177423 | +0,29% |
| 2025-05-13 | 8,194472 | +0,21% |
| 2025-05-12 | 8,195216 | +0,01% |
| 2025-05-09 | 8,208584 | +0,16% |
| 2025-05-08 | 8,210139 | +0,02% |
| 2025-05-07 | 8,204851 | -0,06% |
| 2025-05-06 | 8,193662 | -0,14% |
| 2025-05-05 | 8,208145 | +0,18% |
| 2025-04-30 | 8,222354 | +0,17% |
| 2025-04-29 | 8,219843 | -0,03% |
| 2025-04-28 | 8,217404 | -0,03% |
| 2025-04-25 | 8,177809 | -0,48% |
| 2025-04-24 | 8,157316 | -0,25% |
| 2025-04-23 | 8,154346 | -0,04% |
| 2025-04-22 | 8,147163 | -0,09% |
| 2025-04-17 | 8,097935 | -0,60% |
| 2025-04-16 | 8,092523 | -0,07% |
| 2025-04-15 | 8,094313 | +0,02% |
| 2025-04-14 | 8,095934 | +0,02% |
| 2025-04-11 | 8,087768 | -0,10% |
| 2025-04-10 | 8,095200 | +0,09% |
| 2025-04-09 | 8,082594 | -0,16% |
| 2025-04-08 | 8,124293 | +0,52% |
| 2025-04-07 | 8,130233 | +0,07% |
| 2025-04-04 | 8,147505 | +0,21% |
| 2025-04-03 | 8,100702 | -0,57% |
| 2025-04-02 | 8,082386 | -0,23% |
| 2025-04-01 | 8,049488 | -0,41% |
| 2025-03-31 | 8,049356 | 0,00% |
| 2025-03-28 | 8,035555 | -0,17% |
| 2025-03-27 | 8,023292 | -0,15% |
| 2025-03-26 | 8,056548 | +0,41% |
| 2025-03-25 | 8,037131 | -0,24% |
| 2025-03-24 | 8,032023 | -0,06% |
| 2025-03-21 | 8,035406 | +0,04% |
| 2025-03-20 | 8,047173 | +0,15% |
| 2025-03-19 | 8,044268 | -0,04% |
| 2025-03-18 | 8,048987 | +0,06% |
| 2025-03-17 | 8,056942 | +0,10% |
| 2025-03-14 | 8,042598 | -0,18% |
| 2025-03-13 | 8,012462 | -0,37% |
| 2025-03-12 | 8,047204 | +0,43% |
| 2025-03-11 | 8,092732 | +0,57% |
| 2025-03-10 | 8,115564 | +0,28% |
| 2025-03-07 | 8,114216 | -0,02% |
| 2025-03-06 | 8,098931 | -0,19% |
| 2025-03-05 | 8,148516 | +0,61% |
| 2025-03-04 | 8,175682 | +0,33% |
| 2025-03-03 | 8,155646 | -0,25% |
| 2025-02-28 | 8,182512 | +0,33% |
| 2025-02-27 | 8,182835 | +0,00% |
| 2025-02-26 | 8,172016 | -0,13% |
| 2025-02-25 | 8,168431 | -0,04% |
| 2025-02-24 | 8,166723 | -0,02% |
| 2025-02-21 | 8,153920 | -0,16% |
| 2025-02-20 | 8,146653 | -0,09% |
| 2025-02-19 | 8,148301 | +0,02% |
| 2025-02-18 | 8,155274 | +0,09% |
| 2025-02-17 | 8,160324 | +0,06% |
| 2025-02-14 | 8,153896 | -0,08% |
| 2025-02-13 | 8,143046 | -0,13% |
| 2025-02-12 | 8,129650 | -0,16% |
| 2025-02-11 | 8,154827 | +0,31% |
| 2025-02-10 | 8,188178 | +0,41% |
| 2025-02-07 | 8,211973 | +0,29% |
| 2025-02-06 | 8,202113 | -0,12% |
| 2025-02-05 | 8,168767 | -0,41% |
| 2025-02-04 | 8,139167 | -0,36% |
| 2025-02-03 | 8,129227 | -0,12% |
| 2025-01-31 | 8,168273 | +0,48% |
| 2025-01-30 | 8,168987 | +0,01% |
| 2025-01-29 | 8,163470 | -0,07% |
| 2025-01-28 | 8,135654 | -0,34% |
| 2025-01-27 | 8,139807 | +0,05% |
| 2025-01-24 | 8,136495 | -0,04% |
| 2025-01-23 | 8,110188 | -0,32% |
| 2025-01-22 | 8,099137 | -0,14% |
| 2025-01-21 | 8,063281 | -0,44% |
| 2025-01-20 | 8,055918 | -0,09% |
| 2025-01-17 | 8,061718 | +0,07% |
| 2025-01-16 | 8,044522 | -0,21% |
| 2025-01-15 | 8,025069 | -0,24% |
| 2025-01-14 | 8,012387 | -0,16% |
| 2025-01-13 | 8,009527 | -0,04% |
| 2025-01-10 | 8,048441 | +0,49% |
| 2025-01-09 | 8,063929 | +0,19% |
| 2025-01-08 | 8,047810 | -0,20% |
| 2025-01-07 | 8,063017 | +0,19% |
| 2025-01-06 | 8,086650 | +0,29% |
| 2025-01-03 | 8,090162 | +0,04% |
| 2025-01-02 | 8,114391 | +0,30% |
| 2024-12-31 | 8,131080 | +0,21% |
| 2024-12-30 | 8,130024 | -0,01% |
| 2024-12-23 | 8,129984 | 0,00% |
| 2024-12-20 | 8,120918 | -0,11% |
| 2024-12-19 | 8,131398 | +0,13% |
| 2024-12-18 | 8,162298 | +0,38% |
| 2024-12-17 | 8,134595 | -0,34% |
| 2024-12-16 | 8,181067 | +0,57% |
| 2024-12-13 | 8,203469 | +0,27% |
| 2024-12-12 | 8,223544 | +0,24% |
| 2024-12-11 | 8,212259 | -0,14% |
| 2024-12-10 | 8,208207 | -0,05% |
| 2024-12-09 | 8,179399 | -0,35% |
| 2024-12-06 | 8,154295 | -0,31% |
| 2024-12-05 | 8,162089 | +0,10% |
| 2024-12-04 | 8,157674 | -0,05% |
| 2024-12-03 | 8,184091 | +0,32% |
| 2024-12-02 | 8,202105 | +0,22% |
| 2024-11-29 | 8,203975 | +0,02% |
| 2024-11-28 | 8,164535 | -0,48% |
| 2024-11-27 | 8,215695 | +0,63% |
| 2024-11-26 | 8,206603 | -0,11% |
| 2024-11-25 | 8,171558 | -0,43% |
| 2024-11-22 | 8,136289 | -0,43% |
| 2024-11-21 | 8,073501 | -0,77% |
| 2024-11-20 | 8,086409 | +0,16% |
| 2024-11-19 | 8,090553 | +0,05% |
| 2024-11-18 | 8,060209 | -0,38% |
| 2024-11-15 | 8,074630 | +0,18% |
| 2024-11-14 | 8,048524 | -0,32% |
| 2024-11-13 | 8,032614 | -0,20% |
| 2024-11-12 | 8,021188 | -0,14% |
| 2024-11-11 | 8,014045 | -0,09% |
| 2024-11-08 | 8,050226 | +0,45% |
| 2024-11-07 | 8,017484 | -0,41% |
| 2024-11-06 | 7,929052 | -1,10% |
| 2024-11-05 | 7,956867 | +0,35% |
| 2024-11-04 | 7,962877 | +0,08% |
| 2024-10-31 | 7,963540 | +0,01% |
| 2024-10-30 | 7,962187 | -0,02% |
| 2024-10-29 | 7,919412 | -0,54% |
| 2024-10-28 | 7,969945 | +0,64% |
| 2024-10-25 | 8,007958 | +0,48% |
| 2024-10-24 | 8,012046 | +0,05% |
| 2024-10-22 | 8,007347 | -0,06% |
| 2024-10-21 | 8,044153 | +0,46% |
| 2024-10-18 | 8,090005 | +0,57% |
| 2024-10-17 | 8,103598 | +0,17% |
| 2024-10-16 | 8,130331 | +0,33% |
| 2024-10-15 | 8,106062 | -0,30% |
| 2024-10-14 | 8,094549 | -0,14% |
| 2024-10-11 | 8,131201 | +0,45% |
| 2024-10-10 | 8,136392 | +0,06% |
| 2024-10-09 | 8,137611 | +0,01% |
| 2024-10-08 | 8,110723 | -0,33% |
| 2024-10-07 | 8,071976 | -0,48% |
| 2024-10-04 | 8,133056 | +0,76% |
| 2024-10-03 | 8,135909 | +0,04% |
| 2024-10-02 | 8,191206 | +0,68% |
| 2024-10-01 | 8,215015 | +0,29% |
| 2024-09-30 | 8,219849 | +0,06% |
| 2024-09-27 | 8,212037 | -0,10% |
| 2024-09-26 | 8,202764 | -0,11% |
| 2024-09-25 | 8,180347 | -0,27% |
| 2024-09-24 | 8,165790 | -0,18% |
| 2024-09-23 | 8,154986 | -0,13% |
| 2024-09-20 | 8,153937 | -0,01% |
| 2024-09-19 | 8,163618 | +0,12% |
| 2024-09-18 | 8,170577 | +0,09% |
| 2024-09-17 | 8,176399 | +0,07% |
| 2024-09-16 | 8,174534 | -0,02% |
| 2024-09-13 | 8,170153 | -0,05% |
| 2024-09-12 | 8,174914 | +0,06% |
| 2024-09-11 | 8,187239 | +0,15% |
| 2024-09-10 | 8,178091 | -0,11% |
| 2024-09-09 | 8,152757 | -0,31% |
| 2024-09-06 | 8,171857 | +0,23% |
| 2024-09-05 | 8,166473 | -0,07% |
| 2024-09-04 | 8,128448 | -0,47% |
| 2024-09-03 | 8,111093 | -0,21% |
| 2024-09-02 | 8,114930 | +0,05% |
| 2024-08-30 | 8,132108 | +0,21% |
| 2024-08-29 | 8,107942 | -0,30% |
| 2024-08-28 | 8,113018 | +0,06% |
| 2024-08-27 | 8,135494 | +0,28% |
| 2024-08-26 | 8,132989 | -0,03% |
| 2024-08-23 | 8,104781 | -0,35% |
| 2024-08-22 | 8,105503 | +0,01% |
| 2024-08-21 | 8,099785 | -0,07% |
| 2024-08-16 | 8,096401 | -0,04% |
| 2024-08-15 | 8,128009 | +0,39% |
| 2024-08-14 | 8,119259 | -0,11% |
| 2024-08-13 | 8,084209 | -0,43% |
| 2024-08-12 | 8,044840 | -0,49% |
| 2024-08-09 | 8,069801 | +0,31% |
| 2024-08-08 | 8,097393 | +0,34% |
| 2024-08-07 | 8,125251 | +0,34% |
| 2024-08-06 | 8,162200 | +0,45% |
| 2024-08-05 | 8,216487 | +0,67% |
| 2024-08-02 | 8,126409 | -1,10% |
| 2024-08-01 | 8,086556 | -0,49% |
| 2024-07-31 | 8,069555 | -0,21% |
| 2024-07-30 | 8,072332 | +0,03% |
| 2024-07-29 | 8,021404 | -0,63% |
| 2024-07-26 | 7,986033 | -0,44% |
| 2024-07-25 | 7,999066 | +0,16% |
| 2024-07-24 | 7,988286 | -0,13% |
| 2024-07-23 | 7,999214 | +0,14% |
| 2024-07-22 | 7,972704 | -0,33% |
| 2024-07-19 | 7,962545 | -0,13% |
| 2024-07-18 | 7,958369 | -0,05% |
| 2024-07-17 | 7,957178 | -0,01% |
| 2024-07-16 | 7,992068 | +0,44% |
| 2024-07-15 | 7,974934 | -0,21% |
| 2024-07-12 | 7,954005 | -0,26% |
| 2024-07-11 | 7,892634 | -0,77% |
| 2024-07-10 | 7,873692 | -0,24% |
| 2024-07-09 | 7,851812 | -0,28% |
| 2024-07-08 | 7,816373 | -0,45% |
| 2024-07-05 | 7,810668 | -0,07% |
| 2024-07-04 | 7,804738 | -0,08% |
| 2024-07-03 | 7,793266 | -0,15% |
| 2024-07-02 | 7,783423 | -0,13% |
| 2024-07-01 | 7,816141 | +0,42% |
| 2024-06-28 | 7,824659 | +0,11% |
| 2024-06-27 | 7,820628 | -0,05% |
| 2024-06-26 | 7,833475 | +0,16% |
| 2024-06-25 | 7,828093 | -0,07% |
| 2024-06-24 | 7,798685 | -0,38% |
| 2024-06-21 | 7,794631 | -0,05% |
| 2024-06-20 | 7,809043 | +0,18% |
| 2024-06-19 | 7,810229 | +0,02% |
| 2024-06-18 | 7,777781 | -0,42% |
| 2024-06-17 | 7,773388 | -0,06% |
| 2024-06-14 | 7,756824 | -0,21% |
| 2024-06-13 | 7,796856 | +0,52% |
| 2024-06-12 | 7,795481 | -0,02% |
| 2024-06-11 | 7,785421 | -0,13% |
| 2024-06-10 | 7,783878 | -0,02% |
| 2024-06-07 | 7,829009 | +0,58% |
| 2024-06-06 | 7,810481 | -0,24% |
| 2024-06-05 | 7,778306 | -0,41% |
| 2024-06-04 | 7,773356 | -0,06% |
| 2024-06-03 | 7,769643 | -0,05% |
| 2024-05-31 | 7,727854 | -0,54% |
| 2024-05-30 | 7,700445 | -0,35% |
| 2024-05-29 | 7,724588 | +0,31% |
| 2024-05-28 | 7,720616 | -0,05% |
| 2024-05-27 | 7,709297 | -0,15% |
| 2024-05-24 | 7,711377 | +0,03% |
| 2024-05-23 | 7,764802 | +0,69% |
| 2024-05-22 | 7,792193 | +0,35% |
| 2024-05-21 | 7,808197 | +0,21% |
| 2024-05-17 | 7,798932 | -0,12% |
| 2024-05-16 | 7,819539 | +0,26% |
| 2024-05-15 | 7,809686 | -0,13% |
| 2024-05-14 | 7,773934 | -0,46% |
| 2024-05-13 | 7,744328 | -0,38% |
| 2024-05-10 | 7,753120 | +0,11% |
| 2024-05-09 | 7,753124 | +0,00% |
| 2024-05-08 | 7,785602 | +0,42% |
| 2024-05-07 | 7,768957 | -0,21% |
| 2024-05-06 | 7,733624 | -0,45% |
| 2024-05-03 | 7,698469 | -0,45% |
| 2024-05-02 | 7,653258 | -0,59% |
| 2024-04-30 | 7,621560 | -0,41% |
| 2024-04-29 | 7,617112 | -0,06% |
| 2024-04-26 | 7,597528 | -0,26% |
| 2024-04-25 | 7,627163 | +0,39% |
| 2024-04-24 | 7,631462 | +0,06% |
| 2024-04-23 | 7,634600 | +0,04% |
| 2024-04-22 | 7,597386 | -0,49% |
| 2024-04-19 | 7,596842 | -0,01% |
| 2024-04-18 | 7,607403 | +0,14% |
| 2024-04-17 | 7,586496 | -0,27% |
| 2024-04-16 | 7,588514 | +0,03% |
| 2024-04-15 | 7,647743 | +0,78% |
| 2024-04-12 | 7,684802 | +0,48% |
| 2024-04-11 | 7,638259 | -0,61% |
| 2024-04-10 | 7,706468 | +0,89% |
| 2024-04-09 | 7,701510 | -0,06% |
| 2024-04-08 | 7,681923 | -0,25% |
| 2024-04-05 | 7,711038 | +0,38% |
| 2024-04-04 | 7,704562 | -0,08% |
| 2024-04-03 | 7,697208 | -0,10% |
| 2024-04-02 | 7,721799 | +0,32% |
| 2024-03-28 | 7,715519 | -0,08% |
| 2024-03-27 | 7,731612 | +0,21% |
| 2024-03-26 | 7,751894 | +0,26% |
| 2024-03-25 | 7,752471 | +0,01% |
| 2024-03-22 | 7,752980 | +0,01% |
| 2024-03-21 | 7,785082 | +0,41% |
| 2024-03-20 | 7,763559 | -0,28% |
| 2024-03-19 | 7,761329 | -0,03% |
| 2024-03-18 | 7,754463 | -0,09% |
| 2024-03-14 | 7,823736 | +0,89% |
| 2024-03-13 | 7,828151 | +0,06% |
| 2024-03-12 | 7,861529 | +0,43% |
| 2024-03-11 | 7,887967 | +0,34% |
| 2024-03-08 | 7,883801 | -0,05% |
| 2024-03-07 | 7,863852 | -0,25% |
| 2024-03-06 | 7,879960 | +0,20% |
| 2024-03-05 | 7,871976 | -0,10% |
| 2024-03-04 | 7,867827 | -0,05% |
| 2024-03-01 | 7,871137 | +0,04% |
| 2024-02-29 | 7,852733 | -0,23% |
| 2024-02-28 | 7,865333 | +0,16% |
| 2024-02-27 | 7,911152 | +0,58% |
| 2024-02-26 | 7,913613 | +0,03% |
| 2024-02-23 | 7,897284 | -0,21% |
| 2024-02-22 | 7,901384 | +0,05% |
| 2024-02-21 | 7,906221 | +0,06% |
| 2024-02-20 | 7,866705 | -0,50% |
| 2024-02-19 | 7,854120 | -0,16% |
| 2024-02-16 | 7,866178 | +0,15% |
| 2024-02-15 | 7,873374 | +0,09% |
| 2024-02-14 | 7,853668 | -0,25% |
| 2024-02-13 | 7,847597 | -0,08% |
| 2024-02-12 | 7,879427 | +0,41% |
| 2024-02-09 | 7,904765 | +0,32% |
| 2024-02-08 | 7,868940 | -0,45% |
| 2024-02-07 | 7,838251 | -0,39% |
| 2024-02-06 | 7,871797 | +0,43% |
| 2024-02-05 | 7,878050 | +0,08% |
| 2024-02-02 | 7,965253 | +1,11% |
| 2024-02-01 | 7,931060 | -0,43% |
| 2024-01-31 | 7,888882 | -0,53% |
| 2024-01-30 | 7,836219 | -0,67% |
| 2024-01-29 | 7,836345 | +0,00% |
| 2024-01-26 | 7,862708 | +0,34% |
| 2024-01-25 | 7,869767 | +0,09% |
| 2024-01-24 | 7,903588 | +0,43% |
| 2024-01-23 | 7,922220 | +0,24% |
| 2024-01-22 | 7,956862 | +0,44% |
| 2024-01-19 | 7,942804 | -0,18% |
| 2024-01-18 | 7,946895 | +0,05% |
| 2024-01-17 | 7,957848 | +0,14% |
| 2024-01-16 | 7,960390 | +0,03% |
| 2024-01-15 | 7,976274 | +0,20% |
| 2024-01-12 | 7,985387 | +0,11% |
| 2024-01-11 | 7,964669 | -0,26% |
| 2024-01-10 | 7,889263 | -0,95% |
| 2024-01-09 | 7,855562 | -0,43% |
| 2024-01-08 | 7,809117 | -0,59% |
| 2024-01-05 | 7,788097 | -0,27% |
| 2024-01-04 | 7,810978 | +0,29% |
| 2024-01-03 | 7,806412 | -0,06% |
| 2024-01-02 | 7,815655 | +0,12% |
| 2023-12-29 | 7,878103 | +0,80% |
| 2023-12-28 | 7,882820 | +0,06% |
| 2023-12-27 | 7,912237 | +0,37% |
| 2023-12-22 | 7,901812 | -0,13% |
| 2023-12-21 | 7,903594 | +0,02% |
| 2023-12-20 | 7,945583 | +0,53% |
| 2023-12-19 | 7,867561 | -0,98% |
| 2023-12-18 | 7,849331 | -0,23% |
| 2023-12-15 | 7,855328 | +0,08% |
| 2023-12-14 | 7,789932 | -0,83% |
| 2023-12-13 | 7,690888 | -1,27% |
| 2023-12-12 | 7,692685 | +0,02% |
| 2023-12-11 | 7,652386 | -0,52% |
| 2023-12-08 | 7,665777 | +0,17% |
| 2023-12-07 | 7,704986 | +0,51% |
| 2023-12-06 | 7,640323 | -0,84% |
| 2023-12-05 | 7,647726 | +0,10% |
| 2023-12-04 | 7,612959 | -0,45% |
| 2023-12-01 | 7,555135 | -0,76% |
| 2023-11-30 | 7,554911 | 0,00% |
| 2023-11-29 | 7,548609 | -0,08% |
| 2023-11-28 | 7,494620 | -0,72% |
| 2023-11-27 | 7,481827 | -0,17% |
| 2023-11-24 | 7,461261 | -0,27% |
| 2023-11-23 | 7,486882 | +0,34% |
| 2023-11-22 | 7,530133 | +0,58% |
| 2023-11-21 | 7,572621 | +0,56% |
| 2023-11-20 | 7,517742 | -0,72% |
| 2023-11-17 | 7,514695 | -0,04% |
| 2023-11-16 | 7,488632 | -0,35% |
| 2023-11-15 | 7,452229 | -0,49% |
| 2023-11-14 | 7,402965 | -0,66% |
| 2023-11-13 | 7,397807 | -0,07% |
| 2023-11-10 | 7,409192 | +0,15% |
| 2023-11-09 | 7,394014 | -0,20% |
| 2023-11-08 | 7,390871 | -0,04% |
| 2023-11-07 | 7,384236 | -0,09% |
| 2023-11-06 | 7,384772 | +0,01% |
| 2023-11-03 | 7,409263 | +0,33% |
| 2023-11-02 | 7,343864 | -0,88% |
| 2023-10-31 | 7,280403 | -0,86% |
| 2023-10-30 | 7,238554 | -0,57% |
| 2023-10-27 | 7,234838 | -0,05% |
| 2023-10-26 | 7,187121 | -0,66% |
| 2023-10-25 | 7,201395 | +0,20% |
| 2023-10-24 | 7,206240 | +0,07% |
| 2023-10-20 | 7,195930 | -0,14% |
| 2023-10-19 | 7,193908 | -0,03% |
| 2023-10-18 | 7,244804 | +0,71% |
| 2023-10-17 | 7,272420 | +0,38% |
| 2023-10-16 | 7,262390 | -0,14% |
| 2023-10-13 | 7,271299 | +0,12% |
| 2023-10-12 | 7,323401 | +0,72% |
| 2023-10-11 | 7,288531 | -0,48% |
| 2023-10-10 | 7,226570 | -0,85% |
| 2023-10-09 | 7,136088 | -1,25% |
| 2023-10-06 | 7,151761 | +0,22% |
| 2023-10-05 | 7,152962 | +0,02% |
| 2023-10-04 | 7,175777 | +0,32% |
| 2023-10-03 | 7,202427 | +0,37% |
| 2023-10-02 | 7,231643 | +0,41% |
| 2023-09-29 | 7,231497 | 0,00% |
| 2023-09-28 | 7,171639 | -0,83% |
| 2023-09-27 | 7,262542 | +1,27% |
| 2023-09-26 | 7,314885 | +0,72% |
| 2023-09-25 | 7,345395 | +0,42% |
| 2023-09-22 | 7,350747 | +0,07% |
| 2023-09-21 | 7,333208 | -0,24% |
| 2023-09-20 | 7,361104 | +0,38% |
| 2023-09-19 | 7,381021 | +0,27% |
| 2023-09-18 | 7,362227 | -0,25% |
| 2023-09-15 | 7,357762 | -0,06% |
| 2023-09-14 | 7,389425 | +0,43% |
| 2023-09-13 | 7,334988 | -0,74% |
| 2023-09-12 | 7,351170 | +0,22% |
| 2023-09-11 | 7,339339 | -0,16% |
| 2023-09-08 | 7,357523 | +0,25% |
| 2023-09-07 | 7,296961 | -0,82% |
| 2023-09-06 | 7,256745 | -0,55% |
| 2023-09-05 | 7,255922 | -0,01% |
| 2023-09-04 | 7,280308 | +0,34% |
| 2023-09-01 | 7,288540 | +0,11% |
| 2023-08-31 | 7,292095 | +0,05% |
| 2023-08-30 | 7,254435 | -0,52% |
| 2023-08-29 | 7,224705 | -0,41% |
| 2023-08-28 | 7,198057 | -0,37% |
| 2023-08-25 | 7,181436 | -0,23% |
| 2023-08-24 | 7,169868 | -0,16% |
| 2023-08-23 | 7,137382 | -0,45% |
| 2023-08-22 | 7,085506 | -0,73% |
| 2023-08-21 | 7,096293 | +0,15% |
| 2023-08-18 | 7,101284 | +0,07% |
| 2023-08-17 | 7,075602 | -0,36% |
| 2023-08-16 | 7,112560 | +0,52% |
| 2023-08-15 | 7,104634 | -0,11% |
| 2023-08-14 | 7,139251 | +0,49% |
| 2023-08-11 | 7,109642 | -0,41% |
| 2023-08-10 | 7,106923 | -0,04% |
| 2023-08-09 | 7,087843 | -0,27% |
| 2023-08-08 | 7,107875 | +0,28% |
| 2023-08-07 | 7,074650 | -0,47% |
| 2023-08-04 | 7,042880 | -0,45% |
| 2023-08-03 | 7,074420 | +0,45% |
| 2023-08-02 | 7,100375 | +0,37% |
| 2023-08-01 | 7,093632 | -0,09% |
| 2023-07-31 | 7,130065 | +0,51% |
| 2023-07-28 | 7,129239 | -0,01% |
| 2023-07-27 | 7,132144 | +0,04% |
| 2023-07-26 | 7,125623 | -0,09% |
| 2023-07-25 | 7,140144 | +0,20% |
| 2023-07-24 | 7,140786 | +0,01% |
| 2023-07-21 | 7,138288 | -0,03% |
| 2023-07-20 | 7,152813 | +0,20% |
| 2023-07-19 | 7,215657 | +0,88% |
| 2023-07-18 | 7,222984 | +0,10% |
| 2023-07-17 | 7,182229 | -0,56% |
| 2023-07-14 | 7,163418 | -0,26% |
| 2023-07-13 | 7,165617 | +0,03% |
| 2023-07-12 | 7,100465 | -0,91% |
| 2023-07-11 | 7,111434 | +0,15% |
| 2023-07-10 | 7,074324 | -0,52% |
| 2023-07-07 | 7,026839 | -0,67% |
| 2023-07-06 | 7,158273 | +1,87% |
| 2023-07-05 | 7,170192 | +0,17% |
| 2023-07-04 | 7,165892 | -0,06% |
| 2023-07-03 | 7,149494 | -0,23% |
| 2023-06-30 | 7,159033 | +0,13% |
| 2023-06-29 | 7,129895 | -0,41% |
| 2023-06-28 | 7,125617 | -0,06% |
| 2023-06-27 | 7,125744 | +0,00% |
| 2023-06-26 | 7,114651 | -0,16% |
| 2023-06-23 | 7,056473 | -0,82% |
| 2023-06-22 | 7,038467 | -0,26% |
| 2023-06-21 | 7,042223 | +0,05% |
| 2023-06-20 | 7,026281 | -0,23% |
| 2023-06-19 | 7,007351 | -0,27% |
| 2023-06-16 | 7,024585 | +0,25% |
| 2023-06-15 | 7,022799 | -0,03% |
| 2023-06-14 | 7,055049 | +0,46% |
| 2023-06-13 | 7,068385 | +0,19% |
| 2023-06-12 | 7,052833 | -0,22% |
| 2023-06-09 | 7,035849 | -0,24% |
| 2023-06-08 | 6,997327 | -0,55% |
| 2023-06-07 | 6,976866 | -0,29% |
| 2023-06-06 | 6,996783 | +0,29% |
| 2023-06-05 | 6,953114 | -0,62% |
| 2023-06-02 | 6,936933 | -0,23% |
| 2023-06-01 | 6,885733 | -0,74% |
| 2023-05-31 | 6,837590 | -0,70% |
| 2023-05-30 | 6,816842 | -0,30% |
| 2023-05-26 | 6,789991 | -0,39% |
| 2023-05-25 | 6,788108 | -0,03% |
| 2023-05-24 | 6,815173 | +0,40% |
| 2023-05-23 | 6,809912 | -0,08% |
| 2023-05-22 | 6,835015 | +0,37% |
| 2023-05-19 | 6,819039 | -0,23% |
| 2023-05-18 | 6,838733 | +0,29% |
| 2023-05-17 | 6,832705 | -0,09% |
| 2023-05-16 | 6,836829 | +0,06% |
| 2023-05-15 | 6,809816 | -0,40% |
| 2023-05-12 | 6,802219 | -0,11% |
| 2023-05-11 | 6,791972 | -0,15% |
| 2023-05-10 | 6,772906 | -0,28% |
| 2023-05-09 | 6,760509 | -0,18% |
| 2023-05-08 | 6,763120 | +0,04% |
| 2023-05-05 | 6,763818 | +0,01% |
| 2023-05-04 | 6,771424 | +0,11% |
| 2023-05-03 | 6,763164 | -0,12% |
| 2023-05-02 | 6,769584 | +0,09% |
| 2023-04-28 | 6,746475 | -0,34% |
| 2023-04-27 | 6,676212 | -1,04% |
| 2023-04-26 | 6,718865 | +0,64% |
| 2023-04-25 | 6,661798 | -0,85% |
| 2023-04-24 | 6,678335 | +0,25% |
| 2023-04-21 | 6,626855 | -0,77% |
| 2023-04-20 | 6,596270 | -0,46% |
| 2023-04-19 | 6,571404 | -0,38% |
| 2023-04-18 | 6,489108 | -1,25% |
| 2023-04-17 | 6,488929 | 0,00% |
| 2023-04-14 | 6,525095 | +0,56% |
| 2023-04-13 | 6,507217 | -0,27% |
| 2023-04-12 | 6,499497 | -0,12% |
| 2023-04-11 | 6,582465 | +1,28% |
| 2023-04-06 | 6,594303 | +0,18% |
| 2023-04-05 | 6,594669 | +0,01% |
| 2023-04-04 | 6,546158 | -0,74% |
| 2023-04-03 | 6,536133 | -0,15% |
| 2023-03-31 | 6,555339 | +0,29% |
| 2023-03-30 | 6,574154 | +0,29% |
| 2023-03-29 | 6,612470 | +0,58% |
| 2023-03-28 | 6,633274 | +0,31% |
| 2023-03-27 | 6,615591 | -0,27% |
| 2023-03-24 | 6,611152 | -0,07% |
| 2023-03-23 | 6,560960 | -0,76% |
| 2023-03-22 | 6,511104 | -0,76% |
| 2023-03-21 | 6,496181 | -0,23% |
| 2023-03-20 | 6,479710 | -0,25% |
| 2023-03-17 | 6,480621 | +0,01% |
| 2023-03-16 | 6,475786 | -0,07% |
| 2023-03-14 | 6,479360 | +0,06% |
| 2023-03-13 | 6,530868 | +0,79% |
| 2023-03-10 | 6,461314 | -1,07% |
| 2023-03-09 | 6,441865 | -0,30% |
| 2023-03-08 | 6,466400 | +0,38% |
| 2023-03-07 | 6,509416 | +0,67% |
| 2023-03-06 | 6,496095 | -0,20% |
| 2023-03-03 | 6,457520 | -0,59% |
| 2023-03-02 | 6,449144 | -0,13% |
| 2023-03-01 | 6,472597 | +0,36% |
| 2023-02-28 | 6,492515 | +0,31% |
| 2023-02-27 | 6,491144 | -0,02% |
| 2023-02-24 | 6,484343 | -0,10% |
| 2023-02-23 | 6,430443 | -0,83% |
| 2023-02-22 | 6,498476 | +1,06% |
| 2023-02-21 | 6,387678 | -1,70% |
| 2023-02-20 | 6,428252 | +0,64% |
| 2023-02-17 | 6,423251 | -0,08% |
| 2023-02-16 | 6,497388 | +1,15% |
| 2023-02-15 | 6,585409 | +1,35% |
| 2023-02-14 | 6,613347 | +0,42% |
| 2023-02-13 | 6,593218 | -0,30% |
| 2023-02-10 | 6,632870 | +0,60% |
| 2023-02-09 | 6,721866 | +1,34% |
| 2023-02-08 | 6,637342 | -1,26% |
| 2023-02-07 | 6,632318 | -0,08% |
| 2023-02-06 | 6,633788 | +0,02% |
| 2023-02-03 | 6,704572 | +1,07% |
| 2023-02-02 | 6,676137 | -0,42% |
| 2023-02-01 | 6,638748 | -0,56% |
| 2023-01-31 | 6,630551 | -0,12% |
| 2023-01-30 | 6,609130 | -0,32% |
| 2023-01-27 | 6,666676 | +0,87% |
| 2023-01-26 | 6,702649 | +0,54% |
| 2023-01-25 | 6,755673 | +0,79% |
| 2023-01-24 | 6,749285 | -0,09% |
| 2023-01-23 | 6,720840 | -0,42% |
| 2023-01-20 | 6,731578 | +0,16% |
| 2023-01-19 | 6,759729 | +0,42% |
| 2023-01-18 | 6,792424 | +0,48% |
| 2023-01-17 | 6,660795 | -1,94% |
| 2023-01-16 | 6,740784 | +1,20% |
| 2023-01-13 | 6,806944 | +0,98% |
| 2023-01-12 | 6,759156 | -0,70% |
| 2023-01-11 | 6,671720 | -1,29% |
| 2023-01-10 | 6,630677 | -0,62% |
| 2023-01-09 | 6,614893 | -0,24% |
| 2023-01-06 | 6,593584 | -0,32% |
| 2023-01-05 | 6,556091 | -0,57% |
| 2023-01-04 | 6,465025 | -1,39% |
| 2023-01-03 | 6,340646 | -1,92% |
| 2023-01-02 | 6,323915 | -0,26% |
| 2022-12-30 | 6,350873 | +0,43% |
| 2022-12-29 | 6,315022 | -0,56% |
| 2022-12-28 | 6,449514 | +2,13% |
| 2022-12-27 | 6,429323 | -0,31% |
| 2022-12-23 | 6,436325 | +0,11% |
| 2022-12-22 | 6,434691 | -0,03% |
| 2022-12-21 | 6,425507 | -0,14% |
| 2022-12-20 | 6,454893 | +0,46% |
| 2022-12-19 | 6,496894 | +0,65% |
| 2022-12-16 | 6,485388 | -0,18% |
| 2022-12-15 | 6,491923 | +0,10% |
| 2022-12-14 | 6,454816 | -0,57% |
| 2022-12-13 | 6,485229 | +0,47% |
| 2022-12-12 | 6,261142 | -3,46% |
| 2022-12-09 | 6,291511 | +0,49% |
| 2022-12-08 | 6,379739 | +1,40% |
| 2022-12-07 | 6,468569 | +1,39% |
| 2022-12-06 | 6,441046 | -0,43% |
| 2022-12-05 | 6,549779 | +1,69% |
| 2022-12-02 | 6,590470 | +0,62% |
| 2022-12-01 | 6,517594 | -1,11% |
| 2022-11-30 | 6,586926 | +1,06% |
| 2022-11-29 | 6,600691 | +0,21% |
| 2022-11-28 | 6,593943 | -0,10% |
| 2022-11-25 | 6,588803 | -0,08% |
| 2022-11-24 | 6,560586 | -0,43% |
| 2022-11-23 | 6,687203 | +1,93% |
| 2022-11-22 | 6,640551 | -0,70% |
| 2022-11-21 | 6,698318 | +0,87% |
| 2022-11-18 | 6,457943 | -3,59% |
| 2022-11-17 | 6,365393 | -1,43% |
| 2022-11-16 | 6,367108 | +0,03% |
| 2022-11-15 | 6,385615 | +0,29% |
| 2022-11-14 | 6,347349 | -0,60% |
| 2022-11-11 | 6,418503 | +1,12% |
| 2022-11-10 | 6,182889 | -3,67% |
| 2022-11-09 | 6,050891 | -2,13% |
| 2022-11-08 | 6,013737 | -0,61% |
| 2022-11-07 | 5,990055 | -0,39% |
| 2022-11-04 | 5,858191 | -2,20% |
| 2022-11-03 | 5,814285 | -0,75% |
| 2022-11-02 | 5,852419 | +0,66% |
| 2022-10-28 | 5,912594 | +1,03% |
| 2022-10-27 | 5,886534 | -0,44% |
| 2022-10-26 | 5,919698 | +0,56% |
| 2022-10-25 | 5,864450 | -0,93% |
| 2022-10-24 | 5,766019 | -1,68% |
| 2022-10-21 | 5,732201 | -0,59% |
| 2022-10-20 | 5,714586 | -0,31% |
| 2022-10-19 | 5,705316 | -0,16% |
| 2022-10-18 | 5,682712 | -0,40% |
| 2022-10-17 | 5,682651 | 0,00% |
| 2022-10-14 | 5,603682 | -1,39% |
| 2022-10-13 | 5,771678 | +3,00% |
| 2022-10-12 | 5,833621 | +1,07% |
| 2022-10-11 | 5,867952 | +0,59% |
| 2022-10-10 | 5,925106 | +0,97% |
| 2022-10-07 | 5,954769 | +0,50% |
| 2022-10-06 | 5,968393 | +0,23% |
| 2022-10-05 | 5,999436 | +0,52% |
| 2022-10-04 | 6,034034 | +0,58% |
| 2022-10-03 | 5,975997 | -0,96% |
| 2022-09-30 | 5,996518 | +0,34% |
| 2022-09-29 | 5,991695 | -0,08% |
| 2022-09-28 | 6,004261 | +0,21% |
| 2022-09-27 | 6,004909 | +0,01% |
| 2022-09-26 | 5,999288 | -0,09% |
| 2022-09-23 | 6,064241 | +1,08% |
| 2022-09-22 | 6,035609 | -0,47% |
| 2022-09-21 | 6,046365 | +0,18% |
| 2022-09-20 | 6,068974 | +0,37% |
| 2022-09-19 | 6,048261 | -0,34% |
| 2022-09-16 | 6,036460 | -0,20% |
| 2022-09-15 | 6,037828 | +0,02% |
| 2022-09-14 | 6,073379 | +0,59% |
| 2022-09-13 | 6,117580 | +0,73% |
| 2022-09-12 | 6,071006 | -0,76% |
| 2022-09-09 | 5,995844 | -1,24% |
| 2022-09-08 | 6,076758 | +1,35% |
| 2022-09-07 | 6,076417 | -0,01% |
| 2022-09-06 | 6,088805 | +0,20% |
| 2022-09-05 | 6,068180 | -0,34% |
| 2022-09-02 | 6,105491 | +0,61% |
| 2022-09-01 | 6,119764 | +0,23% |
| 2022-08-31 | 6,172820 | +0,87% |
| 2022-08-30 | 6,161465 | -0,18% |
| 2022-08-29 | 6,177476 | +0,26% |
| 2022-08-26 | 6,223058 | +0,74% |
| 2022-08-25 | 6,259986 | +0,59% |
| 2022-08-24 | 6,189568 | -1,12% |
| 2022-08-23 | 6,165161 | -0,39% |
| 2022-08-22 | 6,234784 | +1,13% |
| 2022-08-19 | 6,225028 | -0,16% |
| 2022-08-18 | 6,347336 | +1,96% |
| 2022-08-17 | 6,359187 | +0,19% |
| 2022-08-16 | 6,376008 | +0,26% |
| 2022-08-15 | 6,435125 | +0,93% |
| 2022-08-12 | 6,451659 | +0,26% |
| 2022-08-11 | 6,382725 | -1,07% |
| 2022-08-10 | 6,335608 | -0,74% |
| 2022-08-09 | 6,338660 | +0,05% |
| 2022-08-08 | 6,368787 | +0,48% |
| 2022-08-05 | 6,351116 | -0,28% |
| 2022-08-04 | 6,311065 | -0,63% |
| 2022-08-03 | 6,325507 | +0,23% |
| 2022-08-02 | 6,331242 | +0,09% |
| 2022-08-01 | 6,343445 | +0,19% |
| 2022-07-29 | 6,254766 | -1,40% |
| 2022-07-28 | 6,219999 | -0,56% |
| 2022-07-27 | 6,250074 | +0,48% |
| 2022-07-26 | 6,256892 | +0,11% |
| 2022-07-25 | 6,290457 | +0,54% |
| 2022-07-22 | 6,248170 | -0,67% |
| 2022-07-21 | 6,167623 | -1,29% |
| 2022-07-20 | 6,201279 | +0,55% |
| 2022-07-19 | 6,148263 | -0,85% |
| 2022-07-18 | 6,118778 | -0,48% |
| 2022-07-15 | 6,094113 | -0,40% |
| 2022-07-14 | 6,088291 | -0,10% |
| 2022-07-13 | 6,118120 | +0,49% |
| 2022-07-12 | 6,184123 | +1,08% |
| 2022-07-11 | 6,250452 | +1,07% |
| 2022-07-08 | 6,233960 | -0,26% |
| 2022-07-07 | 6,181403 | -0,84% |
| 2022-07-06 | 6,267756 | +1,40% |
| 2022-07-05 | 6,338938 | +1,14% |
| 2022-07-04 | 6,405636 | +1,05% |
| 2022-07-01 | 6,408446 | +0,04% |
| 2022-06-30 | 6,421462 | +0,20% |
| 2022-06-29 | 6,365079 | -0,88% |
| 2022-06-28 | 6,349434 | -0,25% |
| 2022-06-27 | 6,369162 | +0,31% |
| 2022-06-24 | 6,458935 | +1,41% |
| 2022-06-23 | 6,430271 | -0,44% |
| 2022-06-22 | 6,366719 | -0,99% |
| 2022-06-21 | 6,314799 | -0,82% |
| 2022-06-20 | 6,326994 | +0,19% |
| 2022-06-17 | 6,331270 | +0,07% |
| 2022-06-16 | 6,312215 | -0,30% |
| 2022-06-15 | 6,340820 | +0,45% |
| 2022-06-14 | 6,394314 | +0,84% |
| 2022-06-13 | 6,404110 | +0,15% |
| 2022-06-10 | 6,553747 | +2,34% |
| 2022-06-09 | 6,595356 | +0,63% |
| 2022-06-08 | 6,643110 | +0,72% |
| 2022-06-07 | 6,657400 | +0,22% |
| 2022-06-03 | 6,659526 | +0,03% |
| 2022-06-02 | 6,656116 | -0,05% |
| 2022-06-01 | 6,646829 | -0,14% |
| 2022-05-31 | 6,661580 | +0,22% |
| 2022-05-30 | 6,651884 | -0,15% |
| 2022-05-27 | 6,669267 | +0,26% |
| 2022-05-26 | 6,665919 | -0,05% |
| 2022-05-25 | 6,717787 | +0,78% |
| 2022-05-24 | 6,699392 | -0,27% |
| 2022-05-23 | 6,704209 | +0,07% |
| 2022-05-20 | 6,653486 | -0,76% |
| 2022-05-19 | 6,601156 | -0,79% |
| 2022-05-18 | 6,583596 | -0,27% |
| 2022-05-17 | 6,582169 | -0,02% |
| 2022-05-16 | 6,581322 | -0,01% |
| 2022-05-13 | 6,579197 | -0,03% |
| 2022-05-12 | 6,581051 | +0,03% |
| 2022-05-11 | 6,560030 | -0,32% |
| 2022-05-10 | 6,544946 | -0,23% |
| 2022-05-09 | 6,576564 | +0,48% |
| 2022-05-06 | 6,584571 | +0,12% |
| 2022-05-05 | 6,608032 | +0,36% |
| 2022-05-04 | 6,588679 | -0,29% |
| 2022-05-03 | 6,594589 | +0,09% |
| 2022-05-02 | 6,658596 | +0,97% |
| 2022-04-29 | 6,667247 | +0,13% |
| 2022-04-28 | 6,697608 | +0,46% |
| 2022-04-27 | 6,677936 | -0,29% |
| 2022-04-26 | 6,683272 | +0,08% |
| 2022-04-25 | 6,689374 | +0,09% |
| 2022-04-22 | 6,674381 | -0,22% |
| 2022-04-21 | 6,679495 | +0,08% |
| 2022-04-20 | 6,700214 | +0,31% |
| 2022-04-19 | 6,700293 | +0,00% |
| 2022-04-14 | 6,718294 | +0,27% |
| 2022-04-13 | 6,686077 | -0,48% |
| 2022-04-12 | 6,665300 | -0,31% |
| 2022-04-11 | 6,632512 | -0,49% |
| 2022-04-08 | 6,654651 | +0,33% |
| 2022-04-07 | 6,713590 | +0,89% |
| 2022-04-06 | 6,730242 | +0,25% |
| 2022-04-05 | 6,826640 | +1,43% |
| 2022-04-04 | 6,850407 | +0,35% |
| 2022-04-01 | 6,830320 | -0,29% |
| 2022-03-31 | 6,866198 | +0,53% |
| 2022-03-30 | 6,796398 | -1,02% |
| 2022-03-29 | 6,772748 | -0,35% |
| 2022-03-28 | 6,734504 | -0,56% |
| 2022-03-25 | 6,763815 | +0,44% |
| 2022-03-24 | 6,739989 | -0,35% |
| 2022-03-23 | 6,778975 | +0,58% |
| 2022-03-22 | 6,810612 | +0,47% |
| 2022-03-21 | 6,860426 | +0,73% |
| 2022-03-18 | 6,913744 | +0,78% |
| 2022-03-17 | 6,915441 | +0,02% |
| 2022-03-16 | 6,870959 | -0,64% |
| 2022-03-11 | 6,865780 | -0,08% |
| 2022-03-10 | 6,915640 | +0,73% |
| 2022-03-09 | 6,918906 | +0,05% |
| 2022-03-08 | 6,889070 | -0,43% |
| 2022-03-07 | 6,855012 | -0,49% |
| 2022-03-04 | 6,994108 | +2,03% |
| 2022-03-03 | 7,054394 | +0,86% |
| 2022-03-02 | 7,030849 | -0,33% |
| 2022-03-01 | 7,080194 | +0,70% |
| 2022-02-28 | 7,097722 | +0,25% |
| 2022-02-25 | 7,123373 | +0,36% |
| 2022-02-24 | 7,165194 | +0,59% |
| 2022-02-23 | 7,234369 | +0,97% |
| 2022-02-22 | 7,229045 | -0,07% |
| 2022-02-21 | 7,242535 | +0,19% |
| 2022-02-18 | 7,243311 | +0,01% |
| 2022-02-17 | 7,240623 | -0,04% |
| 2022-02-16 | 7,222769 | -0,25% |
| 2022-02-15 | 7,217049 | -0,08% |
| 2022-02-14 | 7,227515 | +0,15% |
| 2022-02-11 | 7,254144 | +0,37% |
| 2022-02-10 | 7,288934 | +0,48% |
| 2022-02-09 | 7,308562 | +0,27% |
| 2022-02-08 | 7,282612 | -0,36% |
| 2022-02-07 | 7,249030 | -0,46% |
| 2022-02-04 | 7,234237 | -0,20% |
| 2022-02-03 | 7,208847 | -0,35% |
| 2022-02-02 | 7,207845 | -0,01% |
| 2022-02-01 | 7,214606 | +0,09% |
| 2022-01-31 | 7,220754 | +0,09% |
| 2022-01-28 | 7,216169 | -0,06% |
| 2022-01-27 | 7,232945 | +0,23% |
| 2022-01-26 | 7,270246 | +0,52% |
| 2022-01-25 | 7,247673 | -0,31% |
| 2022-01-24 | 7,249747 | +0,03% |
| 2022-01-21 | 7,269491 | +0,27% |
| 2022-01-20 | 7,243233 | -0,36% |
| 2022-01-19 | 7,223764 | -0,27% |
| 2022-01-18 | 7,239633 | +0,22% |
| 2022-01-17 | 7,270348 | +0,42% |
| 2022-01-14 | 7,288480 | +0,25% |
| 2022-01-13 | 7,296139 | +0,11% |
| 2022-01-12 | 7,288338 | -0,11% |
| 2022-01-11 | 7,271604 | -0,23% |
| 2022-01-10 | 7,250644 | -0,29% |
| 2022-01-07 | 7,247420 | -0,04% |
| 2022-01-06 | 7,244622 | -0,04% |
| 2022-01-05 | 7,254912 | +0,14% |
| 2022-01-04 | 7,235268 | -0,27% |
| 2022-01-03 | 7,302617 | +0,93% |
| 2021-12-31 | 7,295355 | -0,10% |
| 2021-12-30 | 7,294827 | -0,01% |
| 2021-12-29 | 7,342448 | +0,65% |
| 2021-12-28 | 7,339666 | -0,04% |
| 2021-12-27 | 7,337446 | -0,03% |
| 2021-12-23 | 7,318400 | -0,26% |
| 2021-12-22 | 7,317452 | -0,01% |
| 2021-12-21 | 7,319184 | +0,02% |
| 2021-12-20 | 7,315487 | -0,05% |
| 2021-12-17 | 7,328955 | +0,18% |
| 2021-12-16 | 7,327136 | -0,02% |
| 2021-12-15 | 7,295755 | -0,43% |
| 2021-12-14 | 7,343959 | +0,66% |
| 2021-12-13 | 7,391827 | +0,65% |
| 2021-12-10 | 7,417077 | +0,34% |
| 2021-12-09 | 7,363781 | -0,72% |
| 2021-12-08 | 7,338197 | -0,35% |
| 2021-12-07 | 7,355513 | +0,24% |
| 2021-12-06 | 7,373054 | +0,24% |
| 2021-12-03 | 7,316353 | -0,77% |
| 2021-12-02 | 7,287410 | -0,40% |
| 2021-12-01 | 7,316109 | +0,39% |
| 2021-11-30 | 7,348502 | +0,44% |
| 2021-11-29 | 7,329176 | -0,26% |
| 2021-11-26 | 7,358971 | +0,41% |
| 2021-11-25 | 7,331052 | -0,38% |
| 2021-11-24 | 7,308790 | -0,30% |
| 2021-11-23 | 7,257748 | -0,70% |
| 2021-11-22 | 7,338840 | +1,12% |
| 2021-11-19 | 7,389319 | +0,69% |
| 2021-11-18 | 7,391181 | +0,03% |
| 2021-11-17 | 7,436547 | +0,61% |
| 2021-11-16 | 7,474570 | +0,51% |
| 2021-11-15 | 7,491431 | +0,23% |
| 2021-11-12 | 7,507460 | +0,21% |
| 2021-11-11 | 7,519032 | +0,15% |
| 2021-11-10 | 7,529317 | +0,14% |
| 2021-11-09 | 7,535832 | +0,09% |
| 2021-11-08 | 7,546377 | +0,14% |
| 2021-11-05 | 7,544334 | -0,03% |
| 2021-11-04 | 7,569247 | +0,33% |
| 2021-11-03 | 7,568319 | -0,01% |
| 2021-11-02 | 7,551433 | -0,22% |
| 2021-10-29 | 7,550607 | -0,01% |
| 2021-10-28 | 7,574433 | +0,32% |
| 2021-10-27 | 7,565542 | -0,12% |
| 2021-10-26 | 7,551160 | -0,19% |
| 2021-10-25 | 7,556250 | +0,07% |
| 2021-10-22 | 7,562151 | +0,08% |
| 2021-10-21 | 7,568512 | +0,08% |
| 2021-10-20 | 7,560766 | -0,10% |
| 2021-10-19 | 7,559490 | -0,02% |
| 2021-10-18 | 7,561710 | +0,03% |
| 2021-10-15 | 7,600359 | +0,51% |
| 2021-10-14 | 7,610029 | +0,13% |
| 2021-10-13 | 7,614116 | +0,05% |
| 2021-10-12 | 7,630803 | +0,22% |
| 2021-10-11 | 7,640455 | +0,13% |
| 2021-10-08 | 7,647846 | +0,10% |
| 2021-10-07 | 7,652524 | +0,06% |
| 2021-10-06 | 7,643860 | -0,11% |
| 2021-10-05 | 7,652317 | +0,11% |
| 2021-10-04 | 7,653616 | +0,02% |
| 2021-10-01 | 7,693916 | +0,53% |
| 2021-09-30 | 7,734190 | +0,52% |
| 2021-09-29 | 7,732818 | -0,02% |
| 2021-09-28 | 7,722857 | -0,13% |
| 2021-09-27 | 7,751284 | +0,37% |
| 2021-09-24 | 7,754226 | +0,04% |
| 2021-09-23 | 7,767363 | +0,17% |
| 2021-09-22 | 7,763725 | -0,05% |
| 2021-09-21 | 7,747879 | -0,20% |
| 2021-09-20 | 7,751083 | +0,04% |
| 2021-09-17 | 7,755958 | +0,06% |
| 2021-09-16 | 7,774425 | +0,24% |
| 2021-09-15 | 7,775724 | +0,02% |
| 2021-09-14 | 7,783534 | +0,10% |
| 2021-09-13 | 7,788608 | +0,07% |
| 2021-09-10 | 7,788598 | 0,00% |
| 2021-09-09 | 7,780930 | -0,10% |
| 2021-09-08 | 7,778259 | -0,03% |
| 2021-09-07 | 7,789303 | +0,14% |
| 2021-09-06 | 7,794933 | +0,07% |
| 2021-09-03 | 7,800491 | +0,07% |
| 2021-09-02 | 7,801913 | +0,02% |
| 2021-09-01 | 7,810008 | +0,10% |
| 2021-08-31 | 7,840211 | +0,39% |
| 2021-08-30 | 7,834795 | -0,07% |
| 2021-08-27 | 7,834031 | -0,01% |
| 2021-08-26 | 7,842079 | +0,10% |
| 2021-08-25 | 7,872566 | +0,39% |
| 2021-08-24 | 7,882457 | +0,13% |
| 2021-08-23 | 7,892944 | +0,13% |
| 2021-08-19 | 7,899513 | +0,08% |
| 2021-08-18 | 7,899540 | +0,00% |
| 2021-08-17 | 7,900926 | +0,02% |
| 2021-08-16 | 7,893196 | -0,10% |
| 2021-08-13 | 7,888644 | -0,06% |
| 2021-08-12 | 7,883087 | -0,07% |
| 2021-08-11 | 7,892046 | +0,11% |
| 2021-08-10 | 7,903923 | +0,15% |
| 2021-08-09 | 7,904674 | +0,01% |
| 2021-08-06 | 7,909913 | +0,07% |
| 2021-08-05 | 7,914470 | +0,06% |
| 2021-08-04 | 7,915609 | +0,01% |
| 2021-08-03 | 7,910662 | -0,06% |
| 2021-08-02 | 7,909535 | -0,01% |
| 2021-07-30 | 7,906254 | -0,04% |
| 2021-07-29 | 7,901332 | -0,06% |
| 2021-07-28 | 7,905049 | +0,05% |
| 2021-07-27 | 7,913513 | +0,11% |
| 2021-07-26 | 7,915774 | +0,03% |
| 2021-07-23 | 7,912004 | -0,05% |
| 2021-07-22 | 7,904985 | -0,09% |
| 2021-07-21 | 7,905559 | +0,01% |
| 2021-07-20 | 7,905232 | 0,00% |
| 2021-07-19 | 7,898287 | -0,09% |
| 2021-07-16 | 7,890717 | -0,10% |
| 2021-07-15 | 7,890927 | +0,00% |
| 2021-07-14 | 7,884677 | -0,08% |
| 2021-07-13 | 7,887258 | +0,03% |
| 2021-07-12 | 7,880488 | -0,09% |
| 2021-07-09 | 7,881245 | +0,01% |
| 2021-07-08 | 7,877530 | -0,05% |
| 2021-07-07 | 7,868968 | -0,11% |
| 2021-07-06 | 7,867024 | -0,02% |
| 2021-07-05 | 7,869383 | +0,03% |
| 2021-07-02 | 7,868755 | -0,01% |
| 2021-07-01 | 7,856711 | -0,15% |
| 2021-06-30 | 7,880068 | +0,30% |
| 2021-06-29 | 7,861055 | -0,24% |
| 2021-06-28 | 7,860708 | 0,00% |
| 2021-06-25 | 7,862739 | +0,03% |
| 2021-06-24 | 7,861161 | -0,02% |
| 2021-06-23 | 7,862506 | +0,02% |
| 2021-06-22 | 7,851078 | -0,15% |
| 2021-06-21 | 7,853796 | +0,03% |
| 2021-06-18 | 7,866055 | +0,16% |
| 2021-06-17 | 7,860013 | -0,08% |
| 2021-06-16 | 7,860743 | +0,01% |
| 2021-06-15 | 7,866400 | +0,07% |
| 2021-06-14 | 7,885809 | +0,25% |
| 2021-06-11 | 7,891130 | +0,07% |
| 2021-06-10 | 7,870714 | -0,26% |
| 2021-06-09 | 7,871612 | +0,01% |
| 2021-06-08 | 7,864949 | -0,08% |
| 2021-06-07 | 7,862679 | -0,03% |
| 2021-06-04 | 7,862653 | 0,00% |
| 2021-06-03 | 7,864617 | +0,02% |
| 2021-06-02 | 7,850081 | -0,18% |
| 2021-06-01 | 7,853436 | +0,04% |
| 2021-05-31 | 7,858697 | +0,07% |
| 2021-05-28 | 7,855361 | -0,04% |
| 2021-05-27 | 7,860461 | +0,06% |
| 2021-05-26 | 7,877161 | +0,21% |
| 2021-05-25 | 7,850093 | -0,34% |
| 2021-05-21 | 7,832579 | -0,22% |
| 2021-05-20 | 7,831509 | -0,01% |
| 2021-05-19 | 7,805206 | -0,34% |
| 2021-05-18 | 7,805287 | +0,00% |
| 2021-05-17 | 7,840054 | +0,45% |
| 2021-05-14 | 7,877567 | +0,48% |
| 2021-05-13 | 7,885165 | +0,10% |
| 2021-05-12 | 7,929195 | +0,56% |
| 2021-05-11 | 7,945587 | +0,21% |
| 2021-05-10 | 7,967104 | +0,27% |
| 2021-05-07 | 7,969479 | +0,03% |
| 2021-05-06 | 7,969150 | 0,00% |
| 2021-05-05 | 7,971629 | +0,03% |
| 2021-05-04 | 7,969145 | -0,03% |
| 2021-05-03 | 7,969093 | 0,00% |
| 2021-04-30 | 7,974326 | +0,07% |
| 2021-04-29 | 7,972111 | -0,03% |
| 2021-04-28 | 7,973023 | +0,01% |
| 2021-04-27 | 7,980320 | +0,09% |
| 2021-04-26 | 7,975776 | -0,06% |
| 2021-04-23 | 7,975398 | 0,00% |
| 2021-04-22 | 7,972461 | -0,04% |
| 2021-04-21 | 7,967767 | -0,06% |
| 2021-04-20 | 7,966019 | -0,02% |
| 2021-04-19 | 7,982619 | +0,21% |
| 2021-04-16 | 7,969782 | -0,16% |
| 2021-04-15 | 7,963049 | -0,08% |
| 2021-04-14 | 7,945725 | -0,22% |
| 2021-04-13 | 7,931996 | -0,17% |
| 2021-04-12 | 7,941243 | +0,12% |
| 2021-04-09 | 7,934473 | -0,09% |
| 2021-04-08 | 7,930220 | -0,05% |
| 2021-04-07 | 7,928616 | -0,02% |
| 2021-04-06 | 7,919674 | -0,11% |
| 2021-04-01 | 7,919174 | -0,01% |
| 2021-03-31 | 7,924379 | +0,07% |
| 2021-03-30 | 7,921099 | -0,04% |
| 2021-03-29 | 7,942964 | +0,28% |
| 2021-03-26 | 7,937122 | -0,07% |
| 2021-03-25 | 7,939256 | +0,03% |
| 2021-03-24 | 7,938158 | -0,01% |
| 2021-03-23 | 7,937548 | -0,01% |
| 2021-03-22 | 7,921195 | -0,21% |
| 2021-03-19 | 7,905392 | -0,20% |
| 2021-03-18 | 7,901627 | -0,05% |
| 2021-03-17 | 7,903777 | +0,03% |
| 2021-03-16 | 7,903016 | -0,01% |
| 2021-03-12 | 7,906062 | +0,04% |
| 2021-03-11 | 7,912733 | +0,08% |
| 2021-03-10 | 7,884797 | -0,35% |
| 2021-03-09 | 7,880590 | -0,05% |
| 2021-03-08 | 7,869572 | -0,14% |
| 2021-03-05 | 7,914015 | +0,56% |
| 2021-03-04 | 7,922556 | +0,11% |
| 2021-03-03 | 7,928729 | +0,08% |
| 2021-03-02 | 7,925998 | -0,03% |
| 2021-03-01 | 7,918952 | -0,09% |
| 2021-02-26 | 7,899713 | -0,24% |
| 2021-02-25 | 7,876866 | -0,29% |
| 2021-02-24 | 7,944611 | +0,86% |
| 2021-02-23 | 7,950121 | +0,07% |
| 2021-02-22 | 7,975315 | +0,32% |
| 2021-02-19 | 7,987328 | +0,15% |
| 2021-02-18 | 7,992920 | +0,07% |
| 2021-02-17 | 8,000951 | +0,10% |
| 2021-02-16 | 8,006411 | +0,07% |
| 2021-02-15 | 8,005217 | -0,01% |
| 2021-02-12 | 8,048284 | +0,54% |
| 2021-02-11 | 8,053792 | +0,07% |
| 2021-02-10 | 8,043973 | -0,12% |
| 2021-02-09 | 8,040921 | -0,04% |
| 2021-02-08 | 8,035885 | -0,06% |
| 2021-02-05 | 8,045098 | +0,11% |
| 2021-02-04 | 8,058477 | +0,17% |
| 2021-02-03 | 8,052292 | -0,08% |
| 2021-02-02 | 8,054429 | +0,03% |
| 2021-02-01 | 8,073283 | +0,23% |
| 2021-01-29 | 8,075437 | +0,03% |
| 2021-01-28 | 8,087879 | +0,15% |
| 2021-01-27 | 8,090133 | +0,03% |
| 2021-01-26 | 8,089507 | -0,01% |
| 2021-01-25 | 8,089710 | +0,00% |
| 2021-01-22 | 8,082048 | -0,09% |
| 2021-01-21 | 8,067978 | -0,17% |
| 2021-01-20 | 8,061984 | -0,07% |
| 2021-01-19 | 8,064460 | +0,03% |
| 2021-01-18 | 8,070961 | +0,08% |
| 2021-01-15 | 8,065710 | -0,07% |
| 2021-01-14 | 8,080275 | +0,18% |
| 2021-01-13 | 8,080801 | +0,01% |
| 2021-01-12 | 8,063481 | -0,21% |
| 2021-01-11 | 8,078937 | +0,19% |
| 2021-01-08 | 8,094692 | +0,20% |
| 2021-01-07 | 8,103179 | +0,10% |
| 2021-01-06 | 8,115538 | +0,15% |
| 2021-01-05 | 8,129483 | +0,17% |
| 2021-01-04 | 8,127648 | -0,02% |
| 2020-12-31 | 8,118981 | -0,11% |
| 2020-12-30 | 8,119435 | +0,01% |
| 2020-12-29 | 8,111840 | -0,09% |
| 2020-12-28 | 8,111607 | 0,00% |
| 2020-12-23 | 8,112164 | +0,01% |
| 2020-12-22 | 8,107101 | -0,06% |
| 2020-12-21 | 8,108548 | +0,02% |
| 2020-12-18 | 8,099586 | -0,11% |
| 2020-12-17 | 8,095011 | -0,06% |
| 2020-12-16 | 8,096834 | +0,02% |
| 2020-12-15 | 8,104550 | +0,10% |
| 2020-12-14 | 8,074763 | -0,37% |
| 2020-12-11 | 8,076026 | +0,02% |
| 2020-12-10 | 8,070875 | -0,06% |
| 2020-12-09 | 8,070542 | 0,00% |
| 2020-12-08 | 8,063647 | -0,09% |
| 2020-12-07 | 8,057351 | -0,08% |
| 2020-12-04 | 8,057940 | +0,01% |
| 2020-12-03 | 8,057637 | 0,00% |
| 2020-12-02 | 8,068370 | +0,13% |
| 2020-12-01 | 8,077210 | +0,11% |
| 2020-11-30 | 8,078114 | +0,01% |
| 2020-11-27 | 8,080044 | +0,02% |
| 2020-11-26 | 8,076204 | -0,05% |
| 2020-11-25 | 8,080680 | +0,06% |
| 2020-11-24 | 8,084121 | +0,04% |
| 2020-11-23 | 8,084362 | +0,00% |
| 2020-11-20 | 8,086700 | +0,03% |
| 2020-11-19 | 8,086407 | 0,00% |
| 2020-11-18 | 8,085091 | -0,02% |
| 2020-11-17 | 8,090294 | +0,06% |
| 2020-11-16 | 8,089011 | -0,02% |
| 2020-11-13 | 8,088391 | -0,01% |
| 2020-11-12 | 8,069764 | -0,23% |
| 2020-11-11 | 8,061070 | -0,11% |
| 2020-11-10 | 8,066973 | +0,07% |
| 2020-11-09 | 8,074363 | +0,09% |
| 2020-11-06 | 8,084980 | +0,13% |
| 2020-11-05 | 8,100252 | +0,19% |
| 2020-11-04 | 8,054044 | -0,57% |
| 2020-11-03 | 8,044371 | -0,12% |
| 2020-11-02 | 8,016860 | -0,34% |
| 2020-10-30 | 8,022973 | +0,08% |
| 2020-10-29 | 8,000572 | -0,28% |
| 2020-10-28 | 8,005086 | +0,06% |
| 2020-10-27 | 7,985839 | -0,24% |
| 2020-10-26 | 7,976946 | -0,11% |
| 2020-10-22 | 7,979338 | +0,03% |
| 2020-10-21 | 7,987177 | +0,10% |
| 2020-10-20 | 7,995145 | +0,10% |
| 2020-10-19 | 8,002389 | +0,09% |
| 2020-10-16 | 8,009450 | +0,09% |
| 2020-10-15 | 8,003089 | -0,08% |
| 2020-10-14 | 8,005125 | +0,03% |
| 2020-10-13 | 8,018011 | +0,16% |
| 2020-10-12 | 8,024660 | +0,08% |
| 2020-10-09 | 8,023353 | -0,02% |
| 2020-10-08 | 7,994973 | -0,35% |
| 2020-10-07 | 7,964122 | -0,39% |
| 2020-10-06 | 7,972968 | +0,11% |
| 2020-10-05 | 7,985353 | +0,16% |
| 2020-10-02 | 7,978874 | -0,08% |
| 2020-10-01 | 7,966490 | -0,16% |
| 2020-09-30 | 7,951174 | -0,19% |
| 2020-09-29 | 7,938999 | -0,15% |
| 2020-09-28 | 7,958911 | +0,25% |
| 2020-09-25 | 7,963565 | +0,06% |
| 2020-09-24 | 7,943253 | -0,26% |
| 2020-09-23 | 7,939849 | -0,04% |
| 2020-09-22 | 7,968162 | +0,36% |
| 2020-09-21 | 7,968387 | +0,00% |
| 2020-09-18 | 7,967485 | -0,01% |
| 2020-09-17 | 7,965837 | -0,02% |
| 2020-09-16 | 7,954150 | -0,15% |
| 2020-09-15 | 7,942302 | -0,15% |
| 2020-09-14 | 7,957781 | +0,19% |
| 2020-09-11 | 7,945324 | -0,16% |
| 2020-09-10 | 7,931657 | -0,17% |
| 2020-09-09 | 7,936526 | +0,06% |
| 2020-09-08 | 7,963823 | +0,34% |
| 2020-09-07 | 7,964121 | +0,00% |
| 2020-09-04 | 7,962195 | -0,02% |
| 2020-09-03 | 7,953838 | -0,10% |
| 2020-09-02 | 7,963689 | +0,12% |
| 2020-09-01 | 7,944957 | -0,24% |
| 2020-08-31 | 7,939682 | -0,07% |
| 2020-08-28 | 7,937021 | -0,03% |
| 2020-08-27 | 7,956767 | +0,25% |
| 2020-08-26 | 7,955511 | -0,02% |
| 2020-08-25 | 7,920037 | -0,45% |
| 2020-08-24 | 7,916295 | -0,05% |
| 2020-08-19 | 7,920104 | +0,05% |
| 2020-08-18 | 7,933111 | +0,16% |
| 2020-08-17 | 7,938083 | +0,06% |
| 2020-08-14 | 7,935480 | -0,03% |
| 2020-08-13 | 7,941643 | +0,08% |
| 2020-08-12 | 7,931543 | -0,13% |
| 2020-08-11 | 7,958417 | +0,34% |
| 2020-08-10 | 7,987100 | +0,36% |
| 2020-08-07 | 7,988587 | +0,02% |
| 2020-08-06 | 7,988180 | -0,01% |
| 2020-08-05 | 7,985846 | -0,03% |
| 2020-08-04 | 7,983778 | -0,03% |
| 2020-08-03 | 7,987966 | +0,05% |
| 2020-07-31 | 7,981722 | -0,08% |
| 2020-07-30 | 7,982376 | +0,01% |
| 2020-07-29 | 7,985373 | +0,04% |
| 2020-07-28 | 7,992756 | +0,09% |
| 2020-07-27 | 7,992872 | +0,00% |
| 2020-07-24 | 7,992758 | 0,00% |
| 2020-07-23 | 7,995902 | +0,04% |
| 2020-07-22 | 7,995790 | 0,00% |
| 2020-07-21 | 7,954153 | -0,52% |
| 2020-07-20 | 7,942067 | -0,15% |
| 2020-07-17 | 7,914086 | -0,35% |
| 2020-07-16 | 7,902868 | -0,14% |
| 2020-07-15 | 7,911359 | +0,11% |
| 2020-07-14 | 7,930099 | +0,24% |
| 2020-07-13 | 7,931158 | +0,01% |
| 2020-07-10 | 7,934308 | +0,04% |
| 2020-07-09 | 7,928643 | -0,07% |
| 2020-07-08 | 7,939977 | +0,14% |
| 2020-07-07 | 7,930241 | -0,12% |
| 2020-07-06 | 7,949257 | +0,24% |
| 2020-07-03 | 7,956637 | +0,09% |
| 2020-07-02 | 7,954273 | -0,03% |
| 2020-07-01 | 7,968844 | +0,18% |
| 2020-06-30 | 7,996681 | +0,35% |
| 2020-06-29 | 7,995445 | -0,02% |
| 2020-06-26 | 8,004904 | +0,12% |
| 2020-06-25 | 7,980012 | -0,31% |
| 2020-06-24 | 7,999713 | +0,25% |
| 2020-06-23 | 7,939902 | -0,75% |
| 2020-06-22 | 7,928436 | -0,14% |
| 2020-06-19 | 7,912273 | -0,20% |
| 2020-06-18 | 7,906685 | -0,07% |
| 2020-06-17 | 7,897220 | -0,12% |
| 2020-06-16 | 7,918786 | +0,27% |
| 2020-06-15 | 7,935326 | +0,21% |
| 2020-06-12 | 7,932776 | -0,03% |
| 2020-06-11 | 7,935023 | +0,03% |
| 2020-06-10 | 7,902077 | -0,42% |
| 2020-06-09 | 7,915807 | +0,17% |
| 2020-06-08 | 7,908114 | -0,10% |
| 2020-06-05 | 7,940751 | +0,41% |
| 2020-06-04 | 7,965431 | +0,31% |
| 2020-06-03 | 7,971227 | +0,07% |
| 2020-06-02 | 7,984331 | +0,16% |
| 2020-05-29 | 8,010875 | +0,33% |
| 2020-05-28 | 7,952743 | -0,73% |
| 2020-05-27 | 7,943565 | -0,12% |
| 2020-05-26 | 7,989522 | +0,58% |
| 2020-05-25 | 8,018227 | +0,36% |
| 2020-05-22 | 8,010033 | -0,10% |
| 2020-05-21 | 8,009290 | -0,01% |
| 2020-05-20 | 8,022336 | +0,16% |
| 2020-05-19 | 8,020195 | -0,03% |
| 2020-05-18 | 8,049252 | +0,36% |
| 2020-05-15 | 8,014689 | -0,43% |
| 2020-05-14 | 8,018431 | +0,05% |
| 2020-05-13 | 7,996051 | -0,28% |
| 2020-05-12 | 7,989363 | -0,08% |
| 2020-05-11 | 7,978211 | -0,14% |
| 2020-05-08 | 7,966782 | -0,14% |
| 2020-05-07 | 7,957060 | -0,12% |
| 2020-05-06 | 7,970160 | +0,16% |
| 2020-05-05 | 7,971838 | +0,02% |
| 2020-05-04 | 7,965203 | -0,08% |
| 2020-04-30 | 7,994695 | +0,37% |
| 2020-04-29 | 8,012080 | +0,22% |
| 2020-04-28 | 7,918596 | -1,17% |
| 2020-04-27 | 7,930787 | +0,15% |
| 2020-04-24 | 7,924534 | -0,08% |
| 2020-04-23 | 7,926036 | +0,02% |
| 2020-04-22 | 7,935252 | +0,12% |
| 2020-04-21 | 7,924912 | -0,13% |
| 2020-04-20 | 7,938496 | +0,17% |
| 2020-04-17 | 7,931468 | -0,09% |
| 2020-04-16 | 7,919883 | -0,15% |
| 2020-04-15 | 7,902811 | -0,22% |
| 2020-04-14 | 7,848711 | -0,68% |
| 2020-04-09 | 7,851266 | +0,03% |
| 2020-04-08 | 7,857391 | +0,08% |
| 2020-04-07 | 7,836816 | -0,26% |
| 2020-04-06 | 7,886501 | +0,63% |
| 2020-04-03 | 7,843813 | -0,54% |
| 2020-04-02 | 7,892302 | +0,62% |
| 2020-04-01 | 7,879688 | -0,16% |
| 2020-03-31 | 7,863256 | -0,21% |
| 2020-03-30 | 7,890526 | +0,35% |
| 2020-03-27 | 7,947440 | +0,72% |
| 2020-03-26 | 7,920373 | -0,34% |
| 2020-03-25 | 7,886688 | -0,43% |
| 2020-03-24 | 7,932767 | +0,58% |
| 2020-03-23 | 7,805968 | -1,60% |
| 2020-03-20 | 7,758251 | -0,61% |
| 2020-03-19 | 7,734015 | -0,31% |
| 2020-03-18 | 7,676730 | -0,74% |
| 2020-03-17 | 7,779312 | +1,34% |
| 2020-03-16 | 7,676238 | -1,32% |
| 2020-03-13 | 7,776054 | +1,30% |
| 2020-03-12 | 7,847507 | +0,92% |
| 2020-03-11 | 7,944691 | +1,24% |
| 2020-03-10 | 7,952870 | +0,10% |
| 2020-03-09 | 7,978414 | +0,32% |
| 2020-03-06 | 7,948441 | -0,38% |
| 2020-03-05 | 7,952377 | +0,05% |
| 2020-03-04 | 7,945990 | -0,08% |
| 2020-03-03 | 7,932184 | -0,17% |
| 2020-03-02 | 7,942296 | +0,13% |
| 2020-02-28 | 7,913848 | -0,36% |
| 2020-02-27 | 7,913373 | -0,01% |
| 2020-02-26 | 7,924559 | +0,14% |
| 2020-02-25 | 7,943884 | +0,24% |
| 2020-02-24 | 7,940454 | -0,04% |
| 2020-02-21 | 7,897253 | -0,54% |
| 2020-02-20 | 7,854553 | -0,54% |
| 2020-02-19 | 7,885698 | +0,40% |
| 2020-02-18 | 7,897921 | +0,16% |
| 2020-02-17 | 7,858488 | -0,50% |
| 2020-02-14 | 7,902957 | +0,57% |
| 2020-02-13 | 7,928558 | +0,32% |
| 2020-02-12 | 7,994110 | +0,83% |
| 2020-02-11 | 7,999535 | +0,07% |
| 2020-02-10 | 8,002596 | +0,04% |
| 2020-02-07 | 7,983615 | -0,24% |
| 2020-02-06 | 7,989851 | +0,08% |
| 2020-02-05 | 7,978512 | -0,14% |
| 2020-02-04 | 7,972570 | -0,07% |
| 2020-02-03 | 7,995896 | +0,29% |
| 2020-01-31 | 7,987906 | -0,10% |
| 2020-01-30 | 7,985193 | -0,03% |
| 2020-01-29 | 7,968563 | -0,21% |
| 2020-01-28 | 7,985743 | +0,22% |
| 2020-01-27 | 8,012953 | +0,34% |
| 2020-01-24 | 7,991224 | -0,27% |
| 2020-01-23 | 7,958953 | -0,40% |
| 2020-01-22 | 7,966745 | +0,10% |
| 2020-01-21 | 7,965782 | -0,01% |
| 2020-01-20 | 7,977860 | +0,15% |
| 2020-01-17 | 7,987773 | +0,12% |
| 2020-01-16 | 8,006270 | +0,23% |
| 2020-01-15 | 8,015103 | +0,11% |
| 2020-01-14 | 8,006948 | -0,10% |
| 2020-01-13 | 8,014841 | +0,10% |
| 2020-01-10 | 8,024868 | +0,13% |
| 2020-01-09 | 8,023498 | -0,02% |
| 2020-01-08 | 8,024329 | +0,01% |
| 2020-01-07 | 8,036989 | +0,16% |
| 2020-01-06 | 8,040535 | +0,04% |
| 2020-01-03 | 8,043643 | +0,04% |
| 2020-01-02 | 8,006211 | -0,47% |
| 2019-12-31 | 8,017081 | +0,14% |
| 2019-12-30 | 8,013526 | -0,04% |
| 2019-12-23 | 8,031772 | +0,23% |
| 2019-12-20 | 8,029233 | -0,03% |
| 2019-12-19 | 8,027082 | -0,03% |
| 2019-12-18 | 8,061114 | +0,42% |
| 2019-12-17 | 8,064091 | +0,04% |
| 2019-12-16 | 8,062432 | -0,02% |
| 2019-12-13 | 8,052160 | -0,13% |
| 2019-12-12 | 8,062738 | +0,13% |
| 2019-12-11 | 8,067184 | +0,06% |
| 2019-12-10 | 8,072850 | +0,07% |
| 2019-12-09 | 8,085188 | +0,15% |
| 2019-12-06 | 8,058073 | -0,34% |
| 2019-12-05 | 8,040532 | -0,22% |
| 2019-12-04 | 8,041974 | +0,02% |
| 2019-12-03 | 8,037027 | -0,06% |
| 2019-12-02 | 8,014845 | -0,28% |
| 2019-11-29 | 8,054659 | +0,50% |
| 2019-11-28 | 8,067907 | +0,16% |
| 2019-11-27 | 8,070879 | +0,04% |
| 2019-11-26 | 8,069933 | -0,01% |
| 2019-11-25 | 8,053535 | -0,20% |
| 2019-11-22 | 8,053354 | 0,00% |
| 2019-11-21 | 8,050101 | -0,04% |
| 2019-11-20 | 8,041726 | -0,10% |
| 2019-11-19 | 8,021146 | -0,26% |
| 2019-11-18 | 8,016452 | -0,06% |
| 2019-11-15 | 8,019036 | +0,03% |
| 2019-11-14 | 8,021483 | +0,03% |
| 2019-11-13 | 8,027630 | +0,08% |
| 2019-11-12 | 7,995985 | -0,39% |
| 2019-11-11 | 8,001793 | +0,07% |
| 2019-11-08 | 7,970307 | -0,39% |
| 2019-11-07 | 8,028740 | +0,73% |
| 2019-11-06 | 8,029505 | +0,01% |
| 2019-11-05 | 8,029582 | +0,00% |
| 2019-11-04 | 8,029550 | 0,00% |
| 2019-10-31 | 8,035745 | +0,08% |
| 2019-10-30 | 8,024148 | -0,14% |
| 2019-10-29 | 8,025173 | +0,01% |
| 2019-10-28 | 8,018805 | -0,08% |
| 2019-10-25 | 8,013513 | -0,07% |
| 2019-10-24 | 8,005313 | -0,10% |
| 2019-10-22 | 8,005799 | +0,01% |
| 2019-10-21 | 7,999899 | -0,07% |
| 2019-10-18 | 8,002782 | +0,04% |
| 2019-10-17 | 7,989519 | -0,17% |
| 2019-10-16 | 8,004296 | +0,18% |
| 2019-10-15 | 8,015583 | +0,14% |
| 2019-10-14 | 8,010907 | -0,06% |
| 2019-10-11 | 8,003009 | -0,10% |
| 2019-10-10 | 8,014756 | +0,15% |
| 2019-10-09 | 8,034677 | +0,25% |
| 2019-10-08 | 8,030915 | -0,05% |
| 2019-10-07 | 8,044511 | +0,17% |
| 2019-10-04 | 8,047195 | +0,03% |
| 2019-10-03 | 8,036078 | -0,14% |
| 2019-10-02 | 8,009954 | -0,33% |
| 2019-10-01 | 7,998388 | -0,14% |
| 2019-09-30 | 8,003917 | +0,07% |
| 2019-09-27 | 8,008502 | +0,06% |
| 2019-09-26 | 8,005790 | -0,03% |
| 2019-09-25 | 8,034204 | +0,35% |
| 2019-09-24 | 8,036747 | +0,03% |
| 2019-09-23 | 8,029105 | -0,10% |
| 2019-09-20 | 8,026246 | -0,04% |
| 2019-09-19 | 8,014956 | -0,14% |
| 2019-09-18 | 8,011779 | -0,04% |
| 2019-09-17 | 7,997017 | -0,18% |
| 2019-09-16 | 7,993455 | -0,04% |
| 2019-09-13 | 7,995150 | +0,02% |
| 2019-09-12 | 8,005659 | +0,13% |
| 2019-09-11 | 7,972326 | -0,42% |
| 2019-09-10 | 7,948504 | -0,30% |
| 2019-09-09 | 7,960878 | +0,16% |
| 2019-09-06 | 7,962104 | +0,02% |
| 2019-09-05 | 7,988279 | +0,33% |
| 2019-09-04 | 8,018672 | +0,38% |
| 2019-09-03 | 8,032295 | +0,17% |
| 2019-09-02 | 8,023163 | -0,11% |
| 2019-08-30 | 8,016115 | -0,09% |
| 2019-08-29 | 8,041583 | +0,32% |
| 2019-08-28 | 8,057058 | +0,19% |
| 2019-08-27 | 8,051006 | -0,08% |
| 2019-08-26 | 8,022980 | -0,35% |
| 2019-08-23 | 8,002414 | -0,26% |
| 2019-08-22 | 8,023792 | +0,27% |
| 2019-08-21 | 8,062364 | +0,48% |
| 2019-08-16 | 8,106974 | +0,55% |
| 2019-08-15 | 8,117969 | +0,14% |
| 2019-08-14 | 8,134446 | +0,20% |
| 2019-08-13 | 8,076541 | -0,71% |
| 2019-08-12 | 8,052335 | -0,30% |
| 2019-08-09 | 8,019474 | -0,41% |
| 2019-08-08 | 8,017245 | -0,03% |
| 2019-08-07 | 8,006134 | -0,14% |
| 2019-08-06 | 7,999439 | -0,08% |
| 2019-08-05 | 8,007064 | +0,10% |
| 2019-08-02 | 7,960487 | -0,58% |
| 2019-08-01 | 7,912789 | -0,60% |
| 2019-07-31 | 7,920941 | +0,10% |
| 2019-07-30 | 7,905913 | -0,19% |
| 2019-07-29 | 7,928472 | +0,29% |
| 2019-07-26 | 7,921629 | -0,09% |
| 2019-07-25 | 7,939786 | +0,23% |
| 2019-07-24 | 7,926468 | -0,17% |
| 2019-07-23 | 7,900093 | -0,33% |
| 2019-07-22 | 7,878075 | -0,28% |
| 2019-07-19 | 7,875407 | -0,03% |
| 2019-07-18 | 7,858902 | -0,21% |
| 2019-07-17 | 7,844873 | -0,18% |
| 2019-07-16 | 7,847745 | +0,04% |
| 2019-07-15 | 7,833657 | -0,18% |
| 2019-07-12 | 7,830537 | -0,04% |
| 2019-07-11 | 7,854259 | +0,30% |
| 2019-07-10 | 7,856661 | +0,03% |
| 2019-07-09 | 7,883485 | +0,34% |
| 2019-07-08 | 7,873012 | -0,13% |
| 2019-07-05 | 7,883625 | +0,13% |
| 2019-07-04 | 7,886890 | +0,04% |
| 2019-07-03 | 7,870019 | -0,21% |
| 2019-07-02 | 7,821880 | -0,61% |
| 2019-07-01 | 7,801658 | -0,26% |
| 2019-06-28 | 7,800545 | -0,01% |
| 2019-06-27 | 7,793156 | -0,09% |
| 2019-06-26 | 7,795954 | +0,04% |
| 2019-06-25 | 7,814512 | +0,24% |
| 2019-06-24 | 7,811837 | -0,03% |
| 2019-06-21 | 7,804386 | -0,10% |
| 2019-06-20 | 7,814602 | +0,13% |
| 2019-06-19 | 7,790871 | -0,30% |
| 2019-06-18 | 7,804962 | +0,18% |
| 2019-06-17 | 7,774186 | -0,39% |
| 2019-06-14 | 7,775986 | +0,02% |
| 2019-06-13 | 7,764102 | -0,15% |
| 2019-06-12 | 7,750839 | -0,17% |
| 2019-06-11 | 7,741265 | -0,12% |
| 2019-06-07 | 7,740087 | -0,02% |
| 2019-06-06 | 7,755330 | +0,20% |
| 2019-06-05 | 7,738441 | -0,22% |
| 2019-06-04 | 7,738708 | +0,00% |
| 2019-06-03 | 7,758531 | +0,26% |
| 2019-05-31 | 7,723372 | -0,45% |
| 2019-05-30 | 7,692826 | -0,40% |
| 2019-05-29 | 7,683763 | -0,12% |
| 2019-05-28 | 7,684886 | +0,01% |
| 2019-05-27 | 7,671544 | -0,17% |
| 2019-05-24 | 7,669841 | -0,02% |
| 2019-05-23 | 7,670552 | +0,01% |
| 2019-05-22 | 7,650221 | -0,27% |
| 2019-05-21 | 7,637330 | -0,17% |
| 2019-05-20 | 7,644018 | +0,09% |
| 2019-05-17 | 7,652351 | +0,11% |
| 2019-05-16 | 7,655539 | +0,04% |
| 2019-05-15 | 7,651205 | -0,06% |
| 2019-05-14 | 7,641367 | -0,13% |
| 2019-05-13 | 7,620865 | -0,27% |
| 2019-05-10 | 7,613216 | -0,10% |
| 2019-05-09 | 7,606315 | -0,09% |
| 2019-05-08 | 7,599801 | -0,09% |
| 2019-05-07 | 7,603515 | +0,05% |
| 2019-05-06 | 7,602888 | -0,01% |
| 2019-05-03 | 7,595486 | -0,10% |
| 2019-05-02 | 7,605411 | +0,13% |
| 2019-04-30 | 7,616298 | +0,14% |
| 2019-04-29 | 7,626538 | +0,13% |
| 2019-04-26 | 7,626646 | +0,00% |
| 2019-04-25 | 7,626792 | +0,00% |
| 2019-04-24 | 7,629773 | +0,04% |
| 2019-04-23 | 7,622902 | -0,09% |
| 2019-04-18 | 7,626173 | +0,04% |
| 2019-04-17 | 7,603599 | -0,30% |
| 2019-04-16 | 7,612628 | +0,12% |
| 2019-04-15 | 7,600807 | -0,16% |
| 2019-04-12 | 7,608712 | +0,10% |
| 2019-04-11 | 7,636124 | +0,36% |
| 2019-04-10 | 7,634460 | -0,02% |
| 2019-04-09 | 7,631698 | -0,04% |
| 2019-04-08 | 7,653071 | +0,28% |
| 2019-04-05 | 7,664887 | +0,15% |
| 2019-04-04 | 7,671135 | +0,08% |
| 2019-04-03 | 7,675873 | +0,06% |
| 2019-04-02 | 7,680660 | +0,06% |
| 2019-04-01 | 7,687344 | +0,09% |
| 2019-03-29 | 7,702694 | +0,20% |
| 2019-03-28 | 7,706157 | +0,04% |
| 2019-03-27 | 7,706112 | 0,00% |
| 2019-03-26 | 7,669701 | -0,47% |
| 2019-03-25 | 7,677110 | +0,10% |
| 2019-03-22 | 7,669924 | -0,09% |
| 2019-03-21 | 7,653691 | -0,21% |
| 2019-03-20 | 7,622276 | -0,41% |
| 2019-03-19 | 7,615737 | -0,09% |
| 2019-03-18 | 7,601073 | -0,19% |
| 2019-03-14 | 7,595597 | -0,07% |
| 2019-03-13 | 7,601357 | +0,08% |
| 2019-03-12 | 7,601487 | +0,00% |
| 2019-03-11 | 7,607093 | +0,07% |
| 2019-03-08 | 7,610147 | +0,04% |
| 2019-03-07 | 7,603951 | -0,08% |
| 2019-03-06 | 7,599529 | -0,06% |
| 2019-03-05 | 7,586411 | -0,17% |
| 2019-03-04 | 7,595074 | +0,11% |
| 2019-03-01 | 7,596893 | +0,02% |
| 2019-02-28 | 7,612119 | +0,20% |
| 2019-02-27 | 7,619932 | +0,10% |
| 2019-02-26 | 7,623059 | +0,04% |
| 2019-02-25 | 7,624057 | +0,01% |
| 2019-02-22 | 7,624043 | 0,00% |
| 2019-02-21 | 7,624103 | +0,00% |
| 2019-02-20 | 7,621069 | -0,04% |
| 2019-02-19 | 7,610120 | -0,14% |
| 2019-02-18 | 7,608146 | -0,03% |
| 2019-02-15 | 7,608395 | +0,00% |
| 2019-02-14 | 7,616588 | +0,11% |
| 2019-02-13 | 7,621753 | +0,07% |
| 2019-02-12 | 7,607886 | -0,18% |
| 2019-02-11 | 7,630535 | +0,30% |
| 2019-02-08 | 7,639683 | +0,12% |
| 2019-02-07 | 7,641332 | +0,02% |
| 2019-02-06 | 7,635360 | -0,08% |
| 2019-02-05 | 7,618636 | -0,22% |
| 2019-02-04 | 7,627624 | +0,12% |
| 2019-02-01 | 7,630836 | +0,04% |
| 2019-01-31 | 7,600543 | -0,40% |
| 2019-01-30 | 7,578022 | -0,30% |
| 2019-01-29 | 7,582032 | +0,05% |
| 2019-01-28 | 7,572579 | -0,12% |
| 2019-01-25 | 7,582770 | +0,13% |
| 2019-01-24 | 7,567812 | -0,20% |
| 2019-01-23 | 7,547669 | -0,27% |
| 2019-01-22 | 7,549310 | +0,02% |
| 2019-01-21 | 7,549377 | +0,00% |
| 2019-01-18 | 7,545762 | -0,05% |
| 2019-01-17 | 7,558176 | +0,16% |
| 2019-01-16 | 7,583257 | +0,33% |
| 2019-01-15 | 7,616093 | +0,43% |
| 2019-01-14 | 7,595074 | -0,28% |
| 2019-01-11 | 7,566955 | -0,37% |
| 2019-01-10 | 7,567596 | +0,01% |
| 2019-01-09 | 7,560276 | -0,10% |
| 2019-01-08 | 7,541438 | -0,25% |
| 2019-01-07 | 7,562416 | +0,28% |
| 2019-01-04 | 7,574225 | +0,16% |
| 2019-01-03 | 7,584748 | +0,14% |
| 2019-01-02 | 7,568607 | -0,21% |
| 2018-12-28 | 7,540652 | -0,37% |
| 2018-12-27 | 7,535604 | -0,07% |
| 2018-12-21 | 7,510864 | -0,33% |
| 2018-12-20 | 7,495013 | -0,21% |
| 2018-12-19 | 7,486647 | -0,11% |
| 2018-12-18 | 7,478269 | -0,11% |
| 2018-12-17 | 7,481266 | +0,04% |
| 2018-12-14 | 7,484155 | +0,04% |
| 2018-12-13 | 7,487688 | +0,05% |
| 2018-12-12 | 7,488843 | +0,02% |
| 2018-12-11 | 7,496351 | +0,10% |
| 2018-12-10 | 7,492503 | -0,05% |
| 2018-12-07 | 7,507657 | +0,20% |
| 2018-12-06 | 7,493929 | -0,18% |
| 2018-12-05 | 7,488769 | -0,07% |
| 2018-12-04 | 7,500247 | +0,15% |
| 2018-12-03 | 7,480555 | -0,26% |
| 2018-11-30 | 7,493246 | +0,17% |
| 2018-11-29 | 7,466556 | -0,36% |
| 2018-11-28 | 7,468943 | +0,03% |
| 2018-11-27 | 7,459156 | -0,13% |
| 2018-11-26 | 7,459117 | 0,00% |
| 2018-11-23 | 7,432675 | -0,35% |
| 2018-11-22 | 7,428698 | -0,05% |
| 2018-11-21 | 7,412125 | -0,22% |
| 2018-11-20 | 7,405144 | -0,09% |
| 2018-11-19 | 7,395116 | -0,14% |
| 2018-11-16 | 7,388854 | -0,08% |
| 2018-11-15 | 7,385702 | -0,04% |
| 2018-11-14 | 7,376714 | -0,12% |
| 2018-11-13 | 7,369743 | -0,09% |
| 2018-11-12 | 7,373730 | +0,05% |
| 2018-11-09 | 7,379125 | +0,07% |
| 2018-11-08 | 7,378610 | -0,01% |
| 2018-11-07 | 7,404608 | +0,35% |
| 2018-11-06 | 7,397399 | -0,10% |
| 2018-11-05 | 7,377689 | -0,27% |
| 2018-10-31 | 7,370222 | -0,10% |
| 2018-10-30 | 7,392188 | +0,30% |
| 2018-10-29 | 7,380627 | -0,16% |
| 2018-10-26 | 7,353987 | -0,36% |
| 2018-10-25 | 7,342116 | -0,16% |
| 2018-10-24 | 7,344657 | +0,03% |
| 2018-10-19 | 7,325355 | -0,26% |
| 2018-10-18 | 7,332078 | +0,09% |
| 2018-10-17 | 7,321574 | -0,14% |
| 2018-10-16 | 7,292631 | -0,40% |
| 2018-10-15 | 7,295469 | +0,04% |
| 2018-10-12 | 7,285177 | -0,14% |
| 2018-10-11 | 7,296038 | +0,15% |
| 2018-10-10 | 7,286632 | -0,13% |
| 2018-10-09 | 7,307086 | +0,28% |
| 2018-10-08 | 7,337961 | +0,42% |
| 2018-10-05 | 7,339163 | +0,02% |
| 2018-10-04 | 7,353857 | +0,20% |
| 2018-10-03 | 7,367938 | +0,19% |
| 2018-10-02 | 7,369257 | +0,02% |
| 2018-10-01 | 7,372333 | +0,04% |
| 2018-09-28 | 7,376813 | +0,06% |
| 2018-09-27 | 7,366215 | -0,14% |
| 2018-09-26 | 7,361327 | -0,07% |
| 2018-09-25 | 7,355912 | -0,07% |
| 2018-09-24 | 7,368841 | +0,18% |
| 2018-09-21 | 7,360016 | -0,12% |
| 2018-09-20 | 7,351262 | -0,12% |
| 2018-09-19 | 7,355581 | +0,06% |
| 2018-09-18 | 7,332290 | -0,32% |
| 2018-09-17 | 7,360634 | +0,39% |
| 2018-09-14 | 7,377411 | +0,23% |
| 2018-09-13 | 7,374001 | -0,05% |
| 2018-09-12 | 7,377690 | +0,05% |
| 2018-09-11 | 7,387419 | +0,13% |
| 2018-09-10 | 7,399395 | +0,16% |
| 2018-09-07 | 7,407464 | +0,11% |
| 2018-09-06 | 7,382848 | -0,33% |
| 2018-09-05 | 7,381424 | -0,02% |
| 2018-09-04 | 7,397870 | +0,22% |
| 2018-09-03 | 7,405007 | +0,10% |
| 2018-08-31 | 7,407768 | +0,04% |
| 2018-08-30 | 7,412445 | +0,06% |
| 2018-08-29 | 7,418047 | +0,08% |
| 2018-08-28 | 7,417563 | -0,01% |
| 2018-08-27 | 7,416852 | -0,01% |
| 2018-08-24 | 7,416692 | 0,00% |
| 2018-08-23 | 7,412152 | -0,06% |
| 2018-08-22 | 7,413781 | +0,02% |
| 2018-08-21 | 7,393053 | -0,28% |
| 2018-08-17 | 7,378767 | -0,19% |
| 2018-08-16 | 7,374102 | -0,06% |
| 2018-08-15 | 7,378309 | +0,06% |
| 2018-08-14 | 7,377573 | -0,01% |
| 2018-08-13 | 7,341531 | -0,49% |
| 2018-08-10 | 7,373136 | +0,43% |
| 2018-08-09 | 7,376390 | +0,04% |
| 2018-08-08 | 7,386972 | +0,14% |
| 2018-08-07 | 7,409666 | +0,31% |
| 2018-08-06 | 7,416309 | +0,09% |
| 2018-08-03 | 7,414546 | -0,02% |
| 2018-08-02 | 7,417978 | +0,05% |
| 2018-08-01 | 7,432921 | +0,20% |
| 2018-07-31 | 7,435508 | +0,03% |
| 2018-07-30 | 7,435714 | +0,00% |
| 2018-07-27 | 7,438535 | +0,04% |
| 2018-07-26 | 7,434556 | -0,05% |
| 2018-07-25 | 7,398673 | -0,48% |
| 2018-07-24 | 7,390421 | -0,11% |
| 2018-07-23 | 7,395044 | +0,06% |
| 2018-07-20 | 7,395874 | +0,01% |
| 2018-07-19 | 7,407098 | +0,15% |
| 2018-07-18 | 7,410579 | +0,05% |
| 2018-07-17 | 7,391611 | -0,26% |
| 2018-07-16 | 7,388567 | -0,04% |
| 2018-07-13 | 7,376072 | -0,17% |
| 2018-07-12 | 7,382856 | +0,09% |
| 2018-07-11 | 7,378607 | -0,06% |
| 2018-07-10 | 7,363853 | -0,20% |
| 2018-07-09 | 7,362138 | -0,02% |
| 2018-07-06 | 7,349393 | -0,17% |
| 2018-07-05 | 7,343667 | -0,08% |
| 2018-07-04 | 7,331100 | -0,17% |
| 2018-07-03 | 7,295008 | -0,49% |
| 2018-07-02 | 7,326539 | +0,43% |
| 2018-06-29 | 7,346679 | +0,27% |
| 2018-06-28 | 7,353590 | +0,09% |
| 2018-06-27 | 7,359717 | +0,08% |
| 2018-06-26 | 7,353361 | -0,09% |
| 2018-06-25 | 7,360602 | +0,10% |
| 2018-06-22 | 7,359398 | -0,02% |
| 2018-06-21 | 7,369555 | +0,14% |
| 2018-06-20 | 7,390672 | +0,29% |
| 2018-06-19 | 7,383911 | -0,09% |
| 2018-06-18 | 7,392806 | +0,12% |
| 2018-06-15 | 7,395067 | +0,03% |
| 2018-06-14 | 7,384624 | -0,14% |
| 2018-06-13 | 7,399585 | +0,20% |
| 2018-06-12 | 7,448822 | +0,67% |
| 2018-06-11 | 7,465496 | +0,22% |
| 2018-06-08 | 7,485817 | +0,27% |
| 2018-06-07 | 7,501024 | +0,20% |
| 2018-06-06 | 7,513852 | +0,17% |
| 2018-06-05 | 7,521581 | +0,10% |
| 2018-06-04 | 7,507364 | -0,19% |
| 2018-06-01 | 7,506989 | 0,00% |
| 2018-05-31 | 7,500596 | -0,09% |
| 2018-05-30 | 7,500098 | -0,01% |
| 2018-05-29 | 7,506077 | +0,08% |
| 2018-05-28 | 7,511691 | +0,07% |
| 2018-05-25 | 7,508548 | -0,04% |
| 2018-05-24 | 7,506656 | -0,03% |
| 2018-05-23 | 7,471078 | -0,47% |
| 2018-05-22 | 7,477993 | +0,09% |
| 2018-05-18 | 7,504687 | +0,36% |
| 2018-05-17 | 7,500004 | -0,06% |
| 2018-05-16 | 7,520008 | +0,27% |
| 2018-05-15 | 7,519828 | 0,00% |
| 2018-05-14 | 7,551749 | +0,42% |
| 2018-05-11 | 7,573011 | +0,28% |
| 2018-05-10 | 7,580639 | +0,10% |
| 2018-05-09 | 7,578075 | -0,03% |
| 2018-05-08 | 7,593996 | +0,21% |
| 2018-05-07 | 7,610743 | +0,22% |
| 2018-05-04 | 7,615409 | +0,06% |
| 2018-05-03 | 7,614579 | -0,01% |
| 2018-05-02 | 7,625027 | +0,14% |
| 2018-04-27 | 7,636324 | +0,15% |
| 2018-04-26 | 7,622739 | -0,18% |
| 2018-04-25 | 7,618998 | -0,05% |
| 2018-04-24 | 7,622563 | +0,05% |
| 2018-04-23 | 7,621061 | -0,02% |
| 2018-04-20 | 7,629912 | +0,12% |
| 2018-04-19 | 7,633649 | +0,05% |
| 2018-04-18 | 7,636669 | +0,04% |
| 2018-04-17 | 7,634735 | -0,03% |
| 2018-04-16 | 7,629305 | -0,07% |
| 2018-04-13 | 7,639647 | +0,14% |
| 2018-04-12 | 7,650973 | +0,15% |
| 2018-04-11 | 7,652356 | +0,02% |
| 2018-04-10 | 7,649104 | -0,04% |
| 2018-04-09 | 7,636132 | -0,17% |
| 2018-04-06 | 7,615888 | -0,27% |
| 2018-04-05 | 7,619796 | +0,05% |
| 2018-04-04 | 7,640448 | +0,27% |
| 2018-04-03 | 7,653374 | +0,17% |
| 2018-03-29 | 7,650547 | -0,04% |
| 2018-03-28 | 7,636499 | -0,18% |
| 2018-03-27 | 7,631317 | -0,07% |
| 2018-03-26 | 7,621251 | -0,13% |
| 2018-03-23 | 7,622898 | +0,02% |
| 2018-03-22 | 7,624086 | +0,02% |
| 2018-03-21 | 7,598298 | -0,34% |
| 2018-03-20 | 7,604901 | +0,09% |
| 2018-03-19 | 7,599733 | -0,07% |
| 2018-03-14 | 7,587986 | -0,15% |
| 2018-03-13 | 7,584428 | -0,05% |
| 2018-03-12 | 7,578430 | -0,08% |
| 2018-03-09 | 7,578714 | +0,00% |
| 2018-03-08 | 7,569142 | -0,13% |
| 2018-03-07 | 7,573034 | +0,05% |
| 2018-03-06 | 7,571552 | -0,02% |
| 2018-03-05 | 7,584956 | +0,18% |
| 2018-03-02 | 7,581663 | -0,04% |
| 2018-03-01 | 7,596123 | +0,19% |
| 2018-02-28 | 7,608513 | +0,16% |
| 2018-02-27 | 7,608464 | 0,00% |
| 2018-02-26 | 7,621827 | +0,18% |
| 2018-02-23 | 7,613923 | -0,10% |
| 2018-02-22 | 7,605095 | -0,12% |
| 2018-02-21 | 7,605979 | +0,01% |
| 2018-02-20 | 7,589984 | -0,21% |
| 2018-02-19 | 7,595112 | +0,07% |
| 2018-02-16 | 7,607402 | +0,16% |
| 2018-02-15 | 7,604971 | -0,03% |
| 2018-02-14 | 7,621544 | +0,22% |
| 2018-02-13 | 7,620193 | -0,02% |
| 2018-02-12 | 7,608883 | -0,15% |
| 2018-02-09 | 7,609469 | +0,01% |
| 2018-02-08 | 7,591843 | -0,23% |
| 2018-02-07 | 7,580076 | -0,15% |
| 2018-02-06 | 7,578440 | -0,02% |
| 2018-02-05 | 7,571020 | -0,10% |
| 2018-02-02 | 7,613675 | +0,56% |
| 2018-02-01 | 7,635043 | +0,28% |
| 2018-01-31 | 7,659956 | +0,33% |
| 2018-01-30 | 7,668828 | +0,12% |
| 2018-01-29 | 7,668188 | -0,01% |
| 2018-01-26 | 7,692041 | +0,31% |
| 2018-01-25 | 7,697753 | +0,07% |
| 2018-01-24 | 7,688797 | -0,12% |
| 2018-01-23 | 7,696458 | +0,10% |
| 2018-01-22 | 7,677728 | -0,24% |
| 2018-01-19 | 7,684491 | +0,09% |
| 2018-01-18 | 7,720311 | +0,47% |
| 2018-01-17 | 7,742306 | +0,28% |
| 2018-01-16 | 7,738340 | -0,05% |
| 2018-01-15 | 7,739843 | +0,02% |
| 2018-01-12 | 7,745413 | +0,07% |
| 2018-01-11 | 7,746727 | +0,02% |
| 2018-01-10 | 7,743690 | -0,04% |
| 2018-01-09 | 7,755132 | +0,15% |
| 2018-01-08 | 7,758881 | +0,05% |
| 2018-01-05 | 7,759460 | +0,01% |
| 2018-01-04 | 7,735899 | -0,30% |
| 2018-01-03 | 7,722648 | -0,17% |
| 2018-01-02 | 7,714862 | -0,10% |
| 2017-12-29 | 7,723874 | +0,12% |
| 2017-12-28 | 7,721488 | -0,03% |
| 2017-12-27 | 7,722767 | +0,02% |
| 2017-12-22 | 7,722489 | 0,00% |
| 2017-12-21 | 7,719771 | -0,04% |
| 2017-12-20 | 7,729400 | +0,12% |
| 2017-12-19 | 7,736359 | +0,09% |
| 2017-12-18 | 7,722287 | -0,18% |
| 2017-12-15 | 7,709930 | -0,16% |
| 2017-12-14 | 7,702240 | -0,10% |
| 2017-12-13 | 7,702817 | +0,01% |
| 2017-12-12 | 7,708986 | +0,08% |
| 2017-12-11 | 7,715018 | +0,08% |
| 2017-12-08 | 7,720516 | +0,07% |
| 2017-12-07 | 7,721835 | +0,02% |
| 2017-12-06 | 7,718241 | -0,05% |
| 2017-12-05 | 7,726325 | +0,10% |
| 2017-12-04 | 7,724093 | -0,03% |
| 2017-12-01 | 7,726500 | +0,03% |
| 2017-11-30 | 7,717359 | -0,12% |
| 2017-11-29 | 7,716773 | -0,01% |
| 2017-11-28 | 7,727169 | +0,13% |
| 2017-11-27 | 7,733783 | +0,09% |
| 2017-11-24 | 7,737986 | +0,05% |
| 2017-11-23 | 7,739683 | +0,02% |
| 2017-11-22 | 7,717726 | -0,28% |
| 2017-11-21 | 7,698585 | -0,25% |
| 2017-11-20 | 7,688803 | -0,13% |
| 2017-11-17 | 7,687784 | -0,01% |
| 2017-11-16 | 7,692773 | +0,06% |
| 2017-11-15 | 7,695620 | +0,04% |
| 2017-11-14 | 7,683823 | -0,15% |
| 2017-11-13 | 7,686064 | +0,03% |
| 2017-11-10 | 7,686467 | +0,01% |
| 2017-11-09 | 7,691662 | +0,07% |
| 2017-11-08 | 7,683343 | -0,11% |
| 2017-11-07 | 7,674017 | -0,12% |
| 2017-11-06 | 7,672064 | -0,03% |
| 2017-11-03 | 7,664240 | -0,10% |
| 2017-11-02 | 7,653695 | -0,14% |
| 2017-10-31 | 7,653710 | +0,00% |
| 2017-10-30 | 7,656631 | +0,04% |
| 2017-10-27 | 7,661172 | +0,06% |
| 2017-10-26 | 7,656685 | -0,06% |
| 2017-10-25 | 7,657233 | +0,01% |
| 2017-10-24 | 7,644569 | -0,17% |
| 2017-10-20 | 7,640105 | -0,06% |
| 2017-10-19 | 7,640723 | +0,01% |
| 2017-10-18 | 7,643292 | +0,03% |
| 2017-10-17 | 7,642676 | -0,01% |
| 2017-10-16 | 7,638937 | -0,05% |
| 2017-10-13 | 7,634413 | -0,06% |
| 2017-10-12 | 7,627223 | -0,09% |
| 2017-10-11 | 7,618453 | -0,11% |
| 2017-10-10 | 7,603168 | -0,20% |
| 2017-10-09 | 7,603653 | +0,01% |
| 2017-10-06 | 7,608149 | +0,06% |
| 2017-10-05 | 7,615705 | +0,10% |
| 2017-10-04 | 7,618139 | +0,03% |
| 2017-10-03 | 7,620783 | +0,03% |
| 2017-10-02 | 7,616922 | -0,05% |
| 2017-09-29 | 7,632194 | +0,20% |
| 2017-09-28 | 7,626507 | -0,07% |
| 2017-09-27 | 7,645018 | +0,24% |
| 2017-09-26 | 7,658882 | +0,18% |
| 2017-09-25 | 7,651515 | -0,10% |
| 2017-09-22 | 7,651413 | 0,00% |
| 2017-09-21 | 7,623606 | -0,36% |
| 2017-09-20 | 7,610114 | -0,18% |
| 2017-09-19 | 7,605002 | -0,07% |
| 2017-09-18 | 7,586064 | -0,25% |
| 2017-09-15 | 7,591788 | +0,08% |
| 2017-09-14 | 7,575831 | -0,21% |
| 2017-09-13 | 7,555846 | -0,26% |
| 2017-09-12 | 7,565145 | +0,12% |
| 2017-09-11 | 7,553982 | -0,15% |
| 2017-09-08 | 7,538964 | -0,20% |
| 2017-09-07 | 7,526399 | -0,17% |
| 2017-09-06 | 7,520968 | -0,07% |
| 2017-09-05 | 7,506058 | -0,20% |
| 2017-09-04 | 7,503981 | -0,03% |
| 2017-09-01 | 7,501563 | -0,03% |
| 2017-08-31 | 7,514699 | +0,18% |
| 2017-08-30 | 7,498109 | -0,22% |
| 2017-08-29 | 7,511085 | +0,17% |
| 2017-08-28 | 7,503948 | -0,10% |
| 2017-08-25 | 7,501589 | -0,03% |
| 2017-08-24 | 7,494459 | -0,10% |
| 2017-08-23 | 7,470551 | -0,32% |
| 2017-08-22 | 7,468590 | -0,03% |
| 2017-08-21 | 7,464087 | -0,06% |
| 2017-08-18 | 7,460088 | -0,05% |
| 2017-08-17 | 7,456022 | -0,05% |
| 2017-08-16 | 7,450243 | -0,08% |
| 2017-08-15 | 7,448440 | -0,02% |
| 2017-08-14 | 7,450019 | +0,02% |
| 2017-08-11 | 7,454292 | +0,06% |
| 2017-08-10 | 7,457310 | +0,04% |
| 2017-08-09 | 7,459549 | +0,03% |
| 2017-08-08 | 7,459919 | +0,00% |
| 2017-08-07 | 7,453351 | -0,09% |
| 2017-08-04 | 7,455918 | +0,03% |
| 2017-08-03 | 7,453840 | -0,03% |
| 2017-08-02 | 7,447303 | -0,09% |
| 2017-08-01 | 7,445432 | -0,03% |
| 2017-07-31 | 7,449415 | +0,05% |
| 2017-07-28 | 7,453974 | +0,06% |
| 2017-07-27 | 7,457976 | +0,05% |
| 2017-07-26 | 7,451853 | -0,08% |
| 2017-07-25 | 7,458237 | +0,09% |
| 2017-07-24 | 7,462652 | +0,06% |
| 2017-07-21 | 7,463088 | +0,01% |
| 2017-07-20 | 7,459166 | -0,05% |
| 2017-07-19 | 7,468553 | +0,13% |
| 2017-07-18 | 7,467107 | -0,02% |
| 2017-07-17 | 7,472980 | +0,08% |
| 2017-07-14 | 7,470880 | -0,03% |
| 2017-07-13 | 7,470094 | -0,01% |
| 2017-07-12 | 7,458176 | -0,16% |
| 2017-07-11 | 7,453481 | -0,06% |
| 2017-07-10 | 7,454026 | +0,01% |
| 2017-07-07 | 7,444100 | -0,13% |
| 2017-07-06 | 7,448605 | +0,06% |
| 2017-07-05 | 7,469868 | +0,29% |
| 2017-07-04 | 7,472576 | +0,04% |
| 2017-07-03 | 7,475214 | +0,04% |
| 2017-06-30 | 7,479355 | +0,06% |
| 2017-06-29 | 7,474094 | -0,07% |
| 2017-06-28 | 7,478401 | +0,06% |
| 2017-06-27 | 7,501789 | +0,31% |
| 2017-06-26 | 7,503017 | +0,02% |
| 2017-06-23 | 7,509278 | +0,08% |
| 2017-06-22 | 7,507063 | -0,03% |
| 2017-06-21 | 7,499451 | -0,10% |
| 2017-06-20 | 7,484788 | -0,20% |
| 2017-06-19 | 7,483538 | -0,02% |
| 2017-06-16 | 7,482381 | -0,02% |
| 2017-06-15 | 7,485405 | +0,04% |
| 2017-06-14 | 7,483867 | -0,02% |
| 2017-06-13 | 7,480836 | -0,04% |
| 2017-06-12 | 7,479068 | -0,02% |
| 2017-06-09 | 7,478449 | -0,01% |
| 2017-06-08 | 7,472998 | -0,07% |
| 2017-06-07 | 7,466081 | -0,09% |
| 2017-06-06 | 7,462616 | -0,05% |
| 2017-06-02 | 7,459280 | -0,04% |
| 2017-06-01 | 7,458644 | -0,01% |
| 2017-05-31 | 7,457732 | -0,01% |
| 2017-05-30 | 7,457315 | -0,01% |
| 2017-05-29 | 7,456720 | -0,01% |
| 2017-05-26 | 7,461783 | +0,07% |
| 2017-05-25 | 7,459228 | -0,03% |
| 2017-05-24 | 7,454627 | -0,06% |
| 2017-05-23 | 7,442490 | -0,16% |
| 2017-05-22 | 7,438015 | -0,06% |
| 2017-05-19 | 7,434888 | -0,04% |
| 2017-05-18 | 7,441333 | +0,09% |
| 2017-05-17 | 7,442061 | +0,01% |
| 2017-05-16 | 7,446670 | +0,06% |
| 2017-05-15 | 7,443501 | -0,04% |
| 2017-05-12 | 7,440949 | -0,03% |
| 2017-05-11 | 7,440015 | -0,01% |
| 2017-05-10 | 7,426948 | -0,18% |
| 2017-05-09 | 7,414191 | -0,17% |
| 2017-05-08 | 7,410329 | -0,05% |
| 2017-05-05 | 7,400254 | -0,14% |
| 2017-05-04 | 7,396615 | -0,05% |
| 2017-05-03 | 7,399390 | +0,04% |
| 2017-05-02 | 7,397186 | -0,03% |
| 2017-04-28 | 7,400698 | +0,05% |
| 2017-04-27 | 7,391019 | -0,13% |
| 2017-04-26 | 7,375662 | -0,21% |
| 2017-04-25 | 7,379034 | +0,05% |
| 2017-04-24 | 7,376519 | -0,03% |
| 2017-04-21 | 7,379229 | +0,04% |
| 2017-04-20 | 7,381027 | +0,02% |
| 2017-04-19 | 7,382480 | +0,02% |
| 2017-04-18 | 7,382489 | +0,00% |
| 2017-04-13 | 7,381337 | -0,02% |
| 2017-04-12 | 7,373762 | -0,10% |
| 2017-04-11 | 7,372911 | -0,01% |
| 2017-04-10 | 7,372815 | 0,00% |
| 2017-04-07 | 7,370285 | -0,03% |
| 2017-04-06 | 7,371256 | +0,01% |
| 2017-04-05 | 7,368620 | -0,04% |
| 2017-04-04 | 7,373004 | +0,06% |
| 2017-04-03 | 7,375435 | +0,03% |
| 2017-03-31 | 7,370412 | -0,07% |
| 2017-03-30 | 7,355702 | -0,20% |
| 2017-03-29 | 7,352430 | -0,04% |
| 2017-03-28 | 7,337542 | -0,20% |
| 2017-03-27 | 7,336162 | -0,02% |
| 2017-03-24 | 7,322367 | -0,19% |
| 2017-03-23 | 7,312913 | -0,13% |
| 2017-03-22 | 7,303497 | -0,13% |
| 2017-03-21 | 7,283607 | -0,27% |
| 2017-03-20 | 7,286139 | +0,03% |
| 2017-03-17 | 7,283041 | -0,04% |
| 2017-03-16 | 7,286483 | +0,05% |
| 2017-03-14 | 7,286393 | 0,00% |
| 2017-03-13 | 7,286546 | +0,00% |
| 2017-03-10 | 7,283303 | -0,04% |
| 2017-03-09 | 7,301935 | +0,26% |
| 2017-03-08 | 7,311200 | +0,13% |
| 2017-03-07 | 7,320310 | +0,12% |
| 2017-03-06 | 7,320906 | +0,01% |
| 2017-03-03 | 7,317287 | -0,05% |
| 2017-03-02 | 7,318675 | +0,02% |
| 2017-03-01 | 7,320232 | +0,02% |
| 2017-02-28 | 7,335648 | +0,21% |
| 2017-02-27 | 7,331027 | -0,06% |
| 2017-02-24 | 7,323482 | -0,10% |
| 2017-02-23 | 7,322776 | -0,01% |
| 2017-02-22 | 7,314655 | -0,11% |
| 2017-02-21 | 7,306362 | -0,11% |
| 2017-02-20 | 7,306182 | 0,00% |
| 2017-02-17 | 7,308120 | +0,03% |
| 2017-02-16 | 7,303844 | -0,06% |
| 2017-02-15 | 7,300229 | -0,05% |
| 2017-02-14 | 7,306572 | +0,09% |
| 2017-02-13 | 7,303858 | -0,04% |
| 2017-02-10 | 7,315178 | +0,15% |
| 2017-02-09 | 7,319917 | +0,06% |
| 2017-02-08 | 7,312482 | -0,10% |
| 2017-02-07 | 7,314453 | +0,03% |
| 2017-02-06 | 7,318437 | +0,05% |
| 2017-02-03 | 7,321103 | +0,04% |
| 2017-02-02 | 7,327919 | +0,09% |
| 2017-02-01 | 7,328493 | +0,01% |
| 2017-01-31 | 7,337611 | +0,12% |
| 2017-01-30 | 7,330100 | -0,10% |
| 2017-01-27 | 7,326801 | -0,05% |
| 2017-01-26 | 7,328309 | +0,02% |
| 2017-01-25 | 7,326078 | -0,03% |
| 2017-01-24 | 7,331552 | +0,07% |
| 2017-01-23 | 7,328649 | -0,04% |
| 2017-01-20 | 7,324119 | -0,06% |
| 2017-01-19 | 7,334076 | +0,14% |
| 2017-01-18 | 7,331049 | -0,04% |
| 2017-01-17 | 7,340364 | +0,13% |
| 2017-01-16 | 7,333648 | -0,09% |
| 2017-01-13 | 7,341843 | +0,11% |
| 2017-01-12 | 7,344308 | +0,03% |
| 2017-01-11 | 7,336473 | -0,11% |
| 2017-01-10 | 7,320271 | -0,22% |
| 2017-01-09 | 7,329741 | +0,13% |
| 2017-01-06 | 7,357029 | +0,37% |
| 2017-01-05 | 7,369411 | +0,17% |
| 2017-01-04 | 7,369389 | 0,00% |
| 2017-01-03 | 7,376449 | +0,10% |
| 2017-01-02 | 7,391742 | +0,21% |
| 2016-12-30 | 7,382610 | -0,12% |
| 2016-12-29 | 7,376837 | -0,08% |
| 2016-12-28 | 7,371056 | -0,08% |
| 2016-12-27 | 7,372380 | +0,02% |
| 2016-12-23 | 7,375478 | +0,04% |
| 2016-12-22 | 7,371563 | -0,05% |
| 2016-12-21 | 7,374957 | +0,05% |
| 2016-12-20 | 7,351725 | -0,32% |
| 2016-12-19 | 7,332330 | -0,26% |
| 2016-12-16 | 7,321051 | -0,15% |
| 2016-12-15 | 7,306489 | -0,20% |
| 2016-12-14 | 7,320211 | +0,19% |
| 2016-12-13 | 7,318398 | -0,02% |
| 2016-12-12 | 7,302139 | -0,22% |
| 2016-12-09 | 7,302615 | +0,01% |
| 2016-12-08 | 7,299239 | -0,05% |
| 2016-12-07 | 7,295418 | -0,05% |
| 2016-12-06 | 7,275924 | -0,27% |
| 2016-12-05 | 7,264440 | -0,16% |
| 2016-12-02 | 7,262347 | -0,03% |
| 2016-12-01 | 7,279264 | +0,23% |
| 2016-11-30 | 7,300414 | +0,29% |
| 2016-11-29 | 7,292966 | -0,10% |
| 2016-11-28 | 7,281272 | -0,16% |
| 2016-11-25 | 7,264577 | -0,23% |
| 2016-11-24 | 7,253857 | -0,15% |
| 2016-11-23 | 7,244996 | -0,12% |
| 2016-11-22 | 7,244213 | -0,01% |
| 2016-11-21 | 7,227489 | -0,23% |
| 2016-11-18 | 7,222281 | -0,07% |
| 2016-11-17 | 7,238953 | +0,23% |
| 2016-11-16 | 7,235969 | -0,04% |
| 2016-11-15 | 7,244930 | +0,12% |
| 2016-11-14 | 7,230883 | -0,19% |
| 2016-11-11 | 7,257950 | +0,37% |
| 2016-11-10 | 7,278982 | +0,29% |
| 2016-11-09 | 7,350831 | +0,99% |
| 2016-11-08 | 7,374935 | +0,33% |
| 2016-11-07 | 7,381859 | +0,09% |
| 2016-11-04 | 7,379305 | -0,03% |
| 2016-11-03 | 7,384474 | +0,07% |
| 2016-11-02 | 7,384279 | 0,00% |
| 2016-10-28 | 7,388709 | +0,06% |
| 2016-10-27 | 7,393811 | +0,07% |
| 2016-10-26 | 7,409060 | +0,21% |
| 2016-10-25 | 7,416692 | +0,10% |
| 2016-10-24 | 7,415908 | -0,01% |
| 2016-10-21 | 7,407141 | -0,12% |
| 2016-10-20 | 7,394368 | -0,17% |
| 2016-10-19 | 7,385568 | -0,12% |
| 2016-10-18 | 7,377903 | -0,10% |
| 2016-10-17 | 7,365954 | -0,16% |
| 2016-10-14 | 7,362876 | -0,04% |
| 2016-10-13 | 7,361694 | -0,02% |
| 2016-10-12 | 7,359862 | -0,02% |
| 2016-10-11 | 7,360148 | +0,00% |
| 2016-10-10 | 7,366443 | +0,09% |
| 2016-10-07 | 7,374153 | +0,10% |
| 2016-10-06 | 7,382709 | +0,12% |
| 2016-10-05 | 7,383474 | +0,01% |
| 2016-10-04 | 7,388217 | +0,06% |
| 2016-10-03 | 7,392355 | +0,06% |
| 2016-09-30 | 7,395313 | +0,04% |
| 2016-09-29 | 7,394287 | -0,01% |
| 2016-09-28 | 7,391301 | -0,04% |
| 2016-09-27 | 7,398880 | +0,10% |
| 2016-09-26 | 7,394871 | -0,05% |
| 2016-09-23 | 7,398337 | +0,05% |
| 2016-09-22 | 7,398993 | +0,01% |
| 2016-09-21 | 7,388074 | -0,15% |
| 2016-09-20 | 7,393904 | +0,08% |
| 2016-09-19 | 7,388362 | -0,07% |
| 2016-09-16 | 7,350424 | -0,51% |
| 2016-09-15 | 7,336551 | -0,19% |
| 2016-09-14 | 7,338201 | +0,02% |
| 2016-09-13 | 7,357436 | +0,26% |
| 2016-09-12 | 7,336568 | -0,28% |
| 2016-09-09 | 7,364859 | +0,39% |
| 2016-09-08 | 7,373692 | +0,12% |
| 2016-09-07 | 7,369518 | -0,06% |
| 2016-09-06 | 7,336287 | -0,45% |
| 2016-09-05 | 7,327899 | -0,11% |
| 2016-09-02 | 7,321250 | -0,09% |
| 2016-09-01 | 7,341888 | +0,28% |
| 2016-08-31 | 7,346546 | +0,06% |
| 2016-08-30 | 7,348452 | +0,03% |
| 2016-08-29 | 7,338574 | -0,13% |
| 2016-08-26 | 7,341551 | +0,04% |
| 2016-08-25 | 7,339338 | -0,03% |
| 2016-08-24 | 7,346370 | +0,10% |
| 2016-08-23 | 7,340028 | -0,09% |
| 2016-08-22 | 7,346481 | +0,09% |
| 2016-08-19 | 7,345716 | -0,01% |
| 2016-08-18 | 7,339957 | -0,08% |
| 2016-08-17 | 7,335735 | -0,06% |
| 2016-08-16 | 7,346856 | +0,15% |
| 2016-08-15 | 7,345388 | -0,02% |
| 2016-08-12 | 7,332249 | -0,18% |
| 2016-08-11 | 7,333969 | +0,02% |
| 2016-08-10 | 7,323062 | -0,15% |
| 2016-08-09 | 7,315244 | -0,11% |
| 2016-08-08 | 7,304485 | -0,15% |
| 2016-08-05 | 7,304904 | +0,01% |
| 2016-08-04 | 7,294811 | -0,14% |
| 2016-08-03 | 7,294851 | +0,00% |
| 2016-08-02 | 7,313576 | +0,26% |
| 2016-08-01 | 7,320023 | +0,09% |
| 2016-07-29 | 7,318270 | -0,02% |
| 2016-07-28 | 7,324356 | +0,08% |
| 2016-07-27 | 7,308049 | -0,22% |
| 2016-07-26 | 7,311642 | +0,05% |
| 2016-07-25 | 7,297890 | -0,19% |
| 2016-07-22 | 7,294025 | -0,05% |
| 2016-07-21 | 7,298224 | +0,06% |
| 2016-07-20 | 7,298665 | +0,01% |
| 2016-07-19 | 7,314102 | +0,21% |
| 2016-07-18 | 7,321579 | +0,10% |
| 2016-07-15 | 7,331969 | +0,14% |
| 2016-07-14 | 7,327423 | -0,06% |
| 2016-07-13 | 7,310941 | -0,22% |
| 2016-07-12 | 7,308543 | -0,03% |
| 2016-07-11 | 7,295111 | -0,18% |
| 2016-07-08 | 7,291394 | -0,05% |
| 2016-07-07 | 7,281864 | -0,13% |
| 2016-07-06 | 7,283384 | +0,02% |
| 2016-07-05 | 7,265752 | -0,24% |
| 2016-07-04 | 7,261151 | -0,06% |
| 2016-07-01 | 7,262825 | +0,02% |
| 2016-06-30 | 7,237292 | -0,35% |
| 2016-06-29 | 7,232069 | -0,07% |
| 2016-06-28 | 7,228368 | -0,05% |
| 2016-06-27 | 7,212424 | -0,22% |
| 2016-06-24 | 7,174753 | -0,52% |
| 2016-06-23 | 7,228002 | +0,74% |
| 2016-06-22 | 7,213271 | -0,20% |
| 2016-06-21 | 7,209958 | -0,05% |
| 2016-06-20 | 7,205623 | -0,06% |
| 2016-06-17 | 7,195392 | -0,14% |
| 2016-06-16 | 7,192052 | -0,05% |
| 2016-06-15 | 7,191553 | -0,01% |
| 2016-06-14 | 7,193473 | +0,03% |
| 2016-06-13 | 7,214539 | +0,29% |
| 2016-06-10 | 7,220228 | +0,08% |
| 2016-06-09 | 7,219446 | -0,01% |
| 2016-06-08 | 7,193432 | -0,36% |
| 2016-06-07 | 7,188280 | -0,07% |
| 2016-06-06 | 7,183140 | -0,07% |
| 2016-06-03 | 7,175272 | -0,11% |
| 2016-06-02 | 7,169521 | -0,08% |
| 2016-06-01 | 7,169177 | 0,00% |
| 2016-05-31 | 7,166008 | -0,04% |
| 2016-05-30 | 7,178482 | +0,17% |
| 2016-05-27 | 7,174647 | -0,05% |
| 2016-05-26 | 7,172542 | -0,03% |
| 2016-05-25 | 7,171425 | -0,02% |
| 2016-05-24 | 7,190076 | +0,26% |
| 2016-05-23 | 7,187484 | -0,04% |
| 2016-05-20 | 7,171132 | -0,23% |
| 2016-05-19 | 7,159936 | -0,16% |
| 2016-05-18 | 7,177747 | +0,25% |
| 2016-05-17 | 7,178050 | +0,00% |
| 2016-05-13 | 7,179696 | +0,02% |
| 2016-05-12 | 7,190612 | +0,15% |
| 2016-05-11 | 7,195394 | +0,07% |
| 2016-05-10 | 7,199402 | +0,06% |
| 2016-05-09 | 7,209861 | +0,15% |
| 2016-05-06 | 7,206735 | -0,04% |
| 2016-05-05 | 7,197824 | -0,12% |
| 2016-05-04 | 7,186252 | -0,16% |
| 2016-05-03 | 7,192606 | +0,09% |
| 2016-05-02 | 7,186692 | -0,08% |
| 2016-04-29 | 7,191861 | +0,07% |
| 2016-04-28 | 7,206484 | +0,20% |
| 2016-04-27 | 7,218768 | +0,17% |
| 2016-04-26 | 7,253836 | +0,49% |
| 2016-04-25 | 7,264551 | +0,15% |
| 2016-04-22 | 7,266571 | +0,03% |
| 2016-04-21 | 7,269645 | +0,04% |
| 2016-04-20 | 7,270742 | +0,02% |
| 2016-04-19 | 7,272309 | +0,02% |
| 2016-04-18 | 7,266682 | -0,08% |
| 2016-04-15 | 7,270017 | +0,05% |
| 2016-04-14 | 7,269469 | -0,01% |
| 2016-04-13 | 7,261526 | -0,11% |
| 2016-04-12 | 7,239859 | -0,30% |
| 2016-04-11 | 7,240483 | +0,01% |
| 2016-04-08 | 7,223166 | -0,24% |
| 2016-04-07 | 7,232745 | +0,13% |
| 2016-04-06 | 7,234056 | +0,02% |
| 2016-04-05 | 7,238788 | +0,07% |
| 2016-04-04 | 7,244844 | +0,08% |
| 2016-04-01 | 7,244555 | 0,00% |
| 2016-03-31 | 7,252628 | +0,11% |
| 2016-03-30 | 7,257980 | +0,07% |
| 2016-03-29 | 7,254988 | -0,04% |
| 2016-03-25 | 7,247646 | -0,10% |
| 2016-03-24 | 7,247338 | 0,00% |
| 2016-03-23 | 7,242915 | -0,06% |
| 2016-03-22 | 7,218676 | -0,33% |
| 2016-03-21 | 7,223190 | +0,06% |
| 2016-03-18 | 7,215738 | -0,10% |
| 2016-03-17 | 7,211546 | -0,06% |
| 2016-03-16 | 7,199317 | -0,17% |
| 2016-03-11 | 7,188066 | -0,16% |
| 2016-03-10 | 7,193557 | +0,08% |
| 2016-03-09 | 7,171170 | -0,31% |
| 2016-03-08 | 7,178140 | +0,10% |
| 2016-03-07 | 7,187490 | +0,13% |
| 2016-03-04 | 7,181253 | -0,09% |
| 2016-03-03 | 7,179345 | -0,03% |
| 2016-03-02 | 7,176979 | -0,03% |
| 2016-03-01 | 7,188694 | +0,16% |
| 2016-02-29 | 7,173900 | -0,21% |
| 2016-02-26 | 7,180817 | +0,10% |
| 2016-02-25 | 7,183416 | +0,04% |
| 2016-02-24 | 7,186170 | +0,04% |
| 2016-02-23 | 7,165361 | -0,29% |
| 2016-02-22 | 7,165900 | +0,01% |
| 2016-02-19 | 7,152587 | -0,19% |
| 2016-02-18 | 7,144422 | -0,11% |
| 2016-02-17 | 7,139307 | -0,07% |
| 2016-02-16 | 7,142272 | +0,04% |
| 2016-02-15 | 7,137660 | -0,06% |
| 2016-02-12 | 7,129108 | -0,12% |
| 2016-02-11 | 7,118843 | -0,14% |
| 2016-02-10 | 7,119214 | +0,01% |
| 2016-02-09 | 7,116456 | -0,04% |
| 2016-02-08 | 7,129463 | +0,18% |
| 2016-02-05 | 7,127639 | -0,03% |
| 2016-02-04 | 7,132285 | +0,07% |
| 2016-02-03 | 7,138824 | +0,09% |
| 2016-02-02 | 7,135487 | -0,05% |
| 2016-02-01 | 7,140836 | +0,07% |
| 2016-01-29 | 7,111844 | -0,41% |
| 2016-01-28 | 7,098028 | -0,19% |
| 2016-01-27 | 7,067458 | -0,43% |
| 2016-01-26 | 7,062737 | -0,07% |
| 2016-01-25 | 7,059547 | -0,05% |
| 2016-01-22 | 7,059576 | +0,00% |
| 2016-01-21 | 7,051603 | -0,11% |
| 2016-01-20 | 7,057901 | +0,09% |
| 2016-01-19 | 7,044863 | -0,18% |
| 2016-01-18 | 7,053136 | +0,12% |
| 2016-01-15 | 7,063021 | +0,14% |
| 2016-01-14 | 7,067438 | +0,06% |
| 2016-01-13 | 7,065309 | -0,03% |
| 2016-01-12 | 7,050092 | -0,22% |
| 2016-01-11 | 7,026745 | -0,33% |
| 2016-01-08 | 7,026662 | 0,00% |
| 2016-01-07 | 7,045064 | +0,26% |
| 2016-01-06 | 7,034646 | -0,15% |
| 2016-01-05 | 7,037119 | +0,04% |
| 2016-01-04 | 7,035306 | -0,03% |
| 2015-12-30 | 7,040115 | +0,07% |
| 2015-12-29 | 7,028094 | -0,17% |
| 2015-12-28 | 7,022798 | -0,08% |
| 2015-12-23 | 7,016025 | -0,10% |
| 2015-12-22 | 7,012518 | -0,05% |
| 2015-12-21 | 7,005554 | -0,10% |
| 2015-12-18 | 6,988890 | -0,24% |
| 2015-12-17 | 6,983517 | -0,08% |
| 2015-12-16 | 6,964644 | -0,27% |
| 2015-12-15 | 6,954885 | -0,14% |
| 2015-12-14 | 6,970181 | +0,22% |
| 2015-12-11 | 6,971150 | +0,01% |
| 2015-12-10 | 6,986870 | +0,23% |
| 2015-12-09 | 6,998629 | +0,17% |
| 2015-12-08 | 6,998932 | +0,00% |
| 2015-12-07 | 6,991541 | -0,11% |
| 2015-12-04 | 6,985198 | -0,09% |
| 2015-12-03 | 7,014040 | +0,41% |
| 2015-12-02 | 7,022771 | +0,12% |
| 2015-12-01 | 7,025944 | +0,05% |
| 2015-11-30 | 7,027992 | +0,03% |
| 2015-11-27 | 7,031422 | +0,05% |
| 2015-11-26 | 7,029337 | -0,03% |
| 2015-11-25 | 7,027493 | -0,03% |
| 2015-11-24 | 7,032296 | +0,07% |
| 2015-11-23 | 7,039148 | +0,10% |
| 2015-11-20 | 7,037903 | -0,02% |
| 2015-11-19 | 7,021725 | -0,23% |
| 2015-11-18 | 7,018523 | -0,05% |
| 2015-11-17 | 7,019533 | +0,01% |
| 2015-11-16 | 7,013249 | -0,09% |
| 2015-11-13 | 7,001841 | -0,16% |
| 2015-11-12 | 6,996863 | -0,07% |
| 2015-11-11 | 6,994513 | -0,03% |
| 2015-11-10 | 6,995470 | +0,01% |
| 2015-11-09 | 6,997583 | +0,03% |
| 2015-11-06 | 7,007587 | +0,14% |
| 2015-11-05 | 7,012569 | +0,07% |
| 2015-11-04 | 7,012803 | +0,00% |
| 2015-11-03 | 7,011378 | -0,02% |
| 2015-11-02 | 7,014012 | +0,04% |
| 2015-10-30 | 7,015177 | +0,02% |
| 2015-10-29 | 7,015256 | +0,00% |
| 2015-10-28 | 7,025350 | +0,14% |
| 2015-10-27 | 7,028195 | +0,04% |
| 2015-10-26 | 7,024576 | -0,05% |
| 2015-10-22 | 6,994949 | -0,42% |
| 2015-10-21 | 6,996213 | +0,02% |
| 2015-10-20 | 6,994217 | -0,03% |
| 2015-10-19 | 7,002490 | +0,12% |
| 2015-10-16 | 7,004643 | +0,03% |
| 2015-10-15 | 7,003459 | -0,02% |
| 2015-10-14 | 7,015327 | +0,17% |
| 2015-10-13 | 7,021949 | +0,09% |
| 2015-10-12 | 7,019223 | -0,04% |
| 2015-10-09 | 7,029797 | +0,15% |
| 2015-10-08 | 7,027072 | -0,04% |
| 2015-10-07 | 7,020010 | -0,10% |
| 2015-10-06 | 7,018093 | -0,03% |
| 2015-10-05 | 7,006884 | -0,16% |
| 2015-10-02 | 7,002781 | -0,06% |
| 2015-10-01 | 6,998776 | -0,06% |
| 2015-09-30 | 6,988788 | -0,14% |
| 2015-09-29 | 6,983167 | -0,08% |
| 2015-09-28 | 6,992249 | +0,13% |
| 2015-09-25 | 6,996744 | +0,06% |
| 2015-09-24 | 6,999584 | +0,04% |
| 2015-09-23 | 6,993398 | -0,09% |
| 2015-09-22 | 6,991521 | -0,03% |
| 2015-09-21 | 6,985743 | -0,08% |
| 2015-09-18 | 6,969647 | -0,23% |
| 2015-09-17 | 6,947331 | -0,32% |
| 2015-09-16 | 6,946866 | -0,01% |
| 2015-09-15 | 6,951310 | +0,06% |
| 2015-09-14 | 6,949469 | -0,03% |
| 2015-09-11 | 6,940240 | -0,13% |
| 2015-09-10 | 6,936258 | -0,06% |
| 2015-09-09 | 6,943546 | +0,11% |
| 2015-09-08 | 6,932978 | -0,15% |
| 2015-09-07 | 6,934511 | +0,02% |
| 2015-09-04 | 6,928598 | -0,09% |
| 2015-09-03 | 6,923758 | -0,07% |
| 2015-09-02 | 6,915200 | -0,12% |
| 2015-09-01 | 6,920565 | +0,08% |
| 2015-08-31 | 6,926279 | +0,08% |
| 2015-08-28 | 6,930261 | +0,06% |
| 2015-08-27 | 6,925291 | -0,07% |
| 2015-08-26 | 6,909344 | -0,23% |
| 2015-08-25 | 6,919026 | +0,14% |
| 2015-08-24 | 6,916248 | -0,04% |
| 2015-08-19 | 6,957458 | +0,60% |
| 2015-08-18 | 6,957769 | +0,00% |
| 2015-08-17 | 6,954894 | -0,04% |
| 2015-08-14 | 6,957753 | +0,04% |
| 2015-08-13 | 6,951774 | -0,09% |
| 2015-08-12 | 6,939397 | -0,18% |
| 2015-08-11 | 6,927073 | -0,18% |
| 2015-08-10 | 6,911276 | -0,23% |
| 2015-08-07 | 6,907823 | -0,05% |
| 2015-08-06 | 6,912070 | +0,06% |
| 2015-08-05 | 6,918733 | +0,10% |
| 2015-08-04 | 6,919702 | +0,01% |
| 2015-08-03 | 6,903878 | -0,23% |
| 2015-07-31 | 6,904154 | +0,00% |
| 2015-07-30 | 6,904105 | 0,00% |
| 2015-07-29 | 6,910274 | +0,09% |
| 2015-07-28 | 6,918951 | +0,13% |
| 2015-07-27 | 6,923199 | +0,06% |
| 2015-07-24 | 6,932283 | +0,13% |
| 2015-07-23 | 6,940824 | +0,12% |
| 2015-07-22 | 6,917440 | -0,34% |
| 2015-07-21 | 6,909841 | -0,11% |
| 2015-07-20 | 6,916913 | +0,10% |
| 2015-07-17 | 6,906277 | -0,15% |
| 2015-07-16 | 6,905848 | -0,01% |
| 2015-07-15 | 6,882512 | -0,34% |
| 2015-07-14 | 6,885801 | +0,05% |
| 2015-07-13 | 6,893540 | +0,11% |
| 2015-07-10 | 6,893309 | 0,00% |
| 2015-07-09 | 6,867041 | -0,38% |
| 2015-07-08 | 6,836221 | -0,45% |
| 2015-07-07 | 6,848871 | +0,19% |
| 2015-07-06 | 6,828948 | -0,29% |
| 2015-07-03 | 6,847457 | +0,27% |
| 2015-07-02 | 6,833215 | -0,21% |
| 2015-07-01 | 6,844354 | +0,16% |
| 2015-06-30 | 6,834979 | -0,14% |
| 2015-06-29 | 6,819087 | -0,23% |
| 2015-06-26 | 6,851767 | +0,48% |
| 2015-06-25 | 6,852314 | +0,01% |
| 2015-06-24 | 6,854277 | +0,03% |
| 2015-06-23 | 6,850704 | -0,05% |
| 2015-06-22 | 6,829031 | -0,32% |
| 2015-06-19 | 6,802266 | -0,39% |
| 2015-06-18 | 6,800059 | -0,03% |
| 2015-06-17 | 6,787191 | -0,19% |
| 2015-06-16 | 6,776352 | -0,16% |
| 2015-06-15 | 6,778635 | +0,03% |
| 2015-06-12 | 6,824065 | +0,67% |
| 2015-06-11 | 6,811290 | -0,19% |
| 2015-06-10 | 6,823603 | +0,18% |
| 2015-06-09 | 6,862591 | +0,57% |
| 2015-06-08 | 6,876211 | +0,20% |
| 2015-06-05 | 6,900962 | +0,36% |
| 2015-06-04 | 6,890518 | -0,15% |
| 2015-06-03 | 6,914574 | +0,35% |
| 2015-06-02 | 6,921934 | +0,11% |
| 2015-06-01 | 6,934120 | +0,18% |
| 2015-05-29 | 6,936104 | +0,03% |
| 2015-05-28 | 6,927979 | -0,12% |
| 2015-05-27 | 6,915757 | -0,18% |
| 2015-05-26 | 6,914399 | -0,02% |
| 2015-05-22 | 6,909096 | -0,08% |
| 2015-05-21 | 6,895972 | -0,19% |
| 2015-05-20 | 6,895027 | -0,01% |
| 2015-05-19 | 6,885244 | -0,14% |
| 2015-05-18 | 6,885239 | 0,00% |
| 2015-05-15 | 6,874796 | -0,15% |
| 2015-05-14 | 6,853007 | -0,32% |
| 2015-05-13 | 6,859143 | +0,09% |
| 2015-05-12 | 6,846050 | -0,19% |
| 2015-05-11 | 6,880000 | +0,50% |
| 2015-05-08 | 6,868048 | -0,17% |
| 2015-05-07 | 6,835292 | -0,48% |
| 2015-05-06 | 6,869014 | +0,49% |
| 2015-05-05 | 6,892638 | +0,34% |
| 2015-05-04 | 6,895741 | +0,05% |
| 2015-04-30 | 6,899874 | +0,06% |
| 2015-04-29 | 6,925428 | +0,37% |
| 2015-04-28 | 6,937523 | +0,17% |
| 2015-04-27 | 6,939411 | +0,03% |
| 2015-04-24 | 6,938988 | -0,01% |
| 2015-04-23 | 6,931456 | -0,11% |
| 2015-04-22 | 6,935577 | +0,06% |
| 2015-04-21 | 6,938245 | +0,04% |
| 2015-04-20 | 6,938950 | +0,01% |
| 2015-04-17 | 6,943382 | +0,06% |
| 2015-04-16 | 6,944779 | +0,02% |
| 2015-04-15 | 6,950870 | +0,09% |
| 2015-04-14 | 6,944653 | -0,09% |
| 2015-04-13 | 6,939751 | -0,07% |
| 2015-04-10 | 6,950525 | +0,16% |
| 2015-04-09 | 6,965622 | +0,22% |
| 2015-04-08 | 6,956416 | -0,13% |
| 2015-04-07 | 6,935036 | -0,31% |
| 2015-04-03 | 6,926739 | -0,12% |
| 2015-04-02 | 6,926574 | 0,00% |
| 2015-04-01 | 6,916511 | -0,15% |
| 2015-03-31 | 6,929059 | +0,18% |
| 2015-03-30 | 6,931458 | +0,03% |
| 2015-03-27 | 6,912024 | -0,28% |
| 2015-03-26 | 6,932098 | +0,29% |
| 2015-03-25 | 6,956229 | +0,35% |
| 2015-03-24 | 6,948360 | -0,11% |
| 2015-03-23 | 6,953464 | +0,07% |
| 2015-03-20 | 6,928757 | -0,36% |
| 2015-03-19 | 6,918292 | -0,15% |
| 2015-03-18 | 6,860122 | -0,84% |
| 2015-03-17 | 6,852803 | -0,11% |
| 2015-03-16 | 6,851275 | -0,02% |
| 2015-03-13 | 6,855424 | +0,06% |
| 2015-03-12 | 6,879657 | +0,35% |
| 2015-03-11 | 6,861777 | -0,26% |
| 2015-03-10 | 6,864530 | +0,04% |
| 2015-03-09 | 6,901156 | +0,53% |
| 2015-03-06 | 6,946568 | +0,66% |
| 2015-03-05 | 6,937448 | -0,13% |
| 2015-03-04 | 6,969229 | +0,46% |
| 2015-03-03 | 6,988291 | +0,27% |
| 2015-03-02 | 6,993972 | +0,08% |
| 2015-02-27 | 6,975807 | -0,26% |
| 2015-02-26 | 6,974240 | -0,02% |
| 2015-02-25 | 6,942404 | -0,46% |
| 2015-02-24 | 6,930336 | -0,17% |
| 2015-02-23 | 6,914099 | -0,23% |
| 2015-02-20 | 6,910133 | -0,06% |
| 2015-02-19 | 6,906580 | -0,05% |
| 2015-02-18 | 6,884425 | -0,32% |
| 2015-02-17 | 6,924026 | +0,58% |
| 2015-02-16 | 6,937715 | +0,20% |
| 2015-02-13 | 6,937768 | +0,00% |
| 2015-02-12 | 6,919032 | -0,27% |
| 2015-02-11 | 6,897129 | -0,32% |
| 2015-02-10 | 6,915305 | +0,26% |
| 2015-02-09 | 6,928787 | +0,19% |
| 2015-02-06 | 6,950917 | +0,32% |
| 2015-02-05 | 6,959525 | +0,12% |
| 2015-02-04 | 6,980915 | +0,31% |
| 2015-02-03 | 6,988719 | +0,11% |
| 2015-02-02 | 6,985724 | -0,04% |
| 2015-01-30 | 6,981376 | -0,06% |
| 2015-01-29 | 6,981033 | 0,00% |
| 2015-01-28 | 6,983200 | +0,03% |
| 2015-01-27 | 6,966208 | -0,24% |
| 2015-01-26 | 6,947904 | -0,26% |
| 2015-01-23 | 6,923553 | -0,35% |
| 2015-01-22 | 6,864503 | -0,85% |
| 2015-01-21 | 6,878534 | +0,20% |
| 2015-01-20 | 6,873360 | -0,08% |
| 2015-01-19 | 6,874750 | +0,02% |
| 2015-01-16 | 6,856494 | -0,27% |
| 2015-01-15 | 6,836799 | -0,29% |
| 2015-01-14 | 6,831773 | -0,07% |
| 2015-01-13 | 6,822393 | -0,14% |
| 2015-01-12 | 6,803352 | -0,28% |
| 2015-01-09 | 6,803516 | +0,00% |
| 2015-01-08 | 6,813321 | +0,14% |
| 2015-01-07 | 6,795294 | -0,26% |
| 2015-01-06 | 6,782391 | -0,19% |
| 2015-01-05 | 6,775694 | -0,10% |
| 2014-12-31 | 6,780520 | +0,07% |
| 2014-12-30 | 6,786031 | +0,08% |
| 2014-12-29 | 6,782183 | -0,06% |
| 2014-12-23 | 6,780658 | -0,02% |
| 2014-12-22 | 6,749924 | -0,45% |
| 2014-12-19 | 6,730463 | -0,29% |
| 2014-12-18 | 6,709780 | -0,31% |
| 2014-12-17 | 6,661874 | -0,71% |
| 2014-12-16 | 6,696752 | +0,52% |
| 2014-12-15 | 6,749021 | +0,78% |
| 2014-12-12 | 6,757656 | +0,13% |
| 2014-12-11 | 6,759504 | +0,03% |
| 2014-12-10 | 6,759442 | 0,00% |
| 2014-12-09 | 6,767312 | +0,12% |
| 2014-12-08 | 6,752055 | -0,23% |
| 2014-12-05 | 6,758989 | +0,10% |
| 2014-12-04 | 6,748974 | -0,15% |
| 2014-12-03 | 6,744568 | -0,07% |
| 2014-12-02 | 6,753832 | +0,14% |
| 2014-12-01 | 6,758869 | +0,07% |
| 2014-11-28 | 6,756466 | -0,04% |
| 2014-11-27 | 6,751163 | -0,08% |
| 2014-11-26 | 6,748401 | -0,04% |
| 2014-11-25 | 6,735548 | -0,19% |
| 2014-11-24 | 6,738184 | +0,04% |
| 2014-11-21 | 6,727716 | -0,16% |
| 2014-11-20 | 6,713666 | -0,21% |
| 2014-11-19 | 6,718944 | +0,08% |
| 2014-11-18 | 6,730302 | +0,17% |
| 2014-11-17 | 6,726688 | -0,05% |
| 2014-11-14 | 6,717105 | -0,14% |
| 2014-11-13 | 6,712046 | -0,08% |
| 2014-11-12 | 6,697094 | -0,22% |
| 2014-11-11 | 6,688255 | -0,13% |
| 2014-11-10 | 6,689330 | +0,02% |
| 2014-11-07 | 6,668590 | -0,31% |
| 2014-11-06 | 6,668276 | 0,00% |
| 2014-11-05 | 6,673007 | +0,07% |
| 2014-11-04 | 6,665225 | -0,12% |
| 2014-11-03 | 6,665443 | +0,00% |
| 2014-10-31 | 6,660134 | -0,08% |
| 2014-10-30 | 6,635372 | -0,37% |
| 2014-10-29 | 6,638661 | +0,05% |
| 2014-10-28 | 6,632791 | -0,09% |
| 2014-10-27 | 6,617645 | -0,23% |
| 2014-10-22 | 6,623558 | +0,09% |
| 2014-10-21 | 6,624417 | +0,01% |
| 2014-10-20 | 6,621662 | -0,04% |
| 2014-10-17 | 6,602566 | -0,29% |
| 2014-10-16 | 6,591300 | -0,17% |
| 2014-10-15 | 6,652358 | +0,93% |
| 2014-10-14 | 6,626674 | -0,39% |
| 2014-10-13 | 6,616986 | -0,15% |
| 2014-10-10 | 6,593093 | -0,36% |
| 2014-10-09 | 6,617007 | +0,36% |
| 2014-10-08 | 6,572452 | -0,67% |
| 2014-10-07 | 6,559858 | -0,19% |
| 2014-10-06 | 6,549306 | -0,16% |
| 2014-10-03 | 6,544916 | -0,07% |
| 2014-10-02 | 6,546572 | +0,03% |
| 2014-10-01 | 6,533186 | -0,20% |
| 2014-09-30 | 6,532412 | -0,01% |
| 2014-09-29 | 6,530621 | -0,03% |
| 2014-09-26 | 6,550277 | +0,30% |
| 2014-09-25 | 6,563730 | +0,21% |
| 2014-09-24 | 6,548597 | -0,23% |
| 2014-09-23 | 6,533069 | -0,24% |
| 2014-09-22 | 6,530431 | -0,04% |
| 2014-09-19 | 6,523802 | -0,10% |
| 2014-09-18 | 6,517838 | -0,09% |
| 2014-09-17 | 6,520088 | +0,03% |
| 2014-09-16 | 6,513591 | -0,10% |
| 2014-09-15 | 6,497992 | -0,24% |
| 2014-09-12 | 6,500423 | +0,04% |
| 2014-09-11 | 6,523399 | +0,35% |
| 2014-09-10 | 6,531320 | +0,12% |
| 2014-09-09 | 6,546919 | +0,24% |
| 2014-09-08 | 6,574126 | +0,42% |
| 2014-09-05 | 6,550333 | -0,36% |
| 2014-09-04 | 6,557158 | +0,10% |
| 2014-09-03 | 6,547190 | -0,15% |
| 2014-09-02 | 6,538612 | -0,13% |
| 2014-09-01 | 6,549039 | +0,16% |
| 2014-08-29 | 6,548439 | -0,01% |
| 2014-08-28 | 6,549027 | +0,01% |
| 2014-08-27 | 6,562297 | +0,20% |
| 2014-08-26 | 6,541131 | -0,32% |
| 2014-08-25 | 6,531409 | -0,15% |
| 2014-08-22 | 6,528737 | -0,04% |
| 2014-08-21 | 6,533023 | +0,07% |
| 2014-08-19 | 6,521885 | -0,17% |
| 2014-08-18 | 6,501288 | -0,32% |
| 2014-08-15 | 6,477531 | -0,37% |
| 2014-08-14 | 6,477643 | +0,00% |
| 2014-08-13 | 6,436305 | -0,64% |
| 2014-08-12 | 6,434023 | -0,04% |
| 2014-08-11 | 6,426981 | -0,11% |
| 2014-08-08 | 6,419722 | -0,11% |
| 2014-08-07 | 6,420788 | +0,02% |
| 2014-08-06 | 6,397497 | -0,36% |
| 2014-08-05 | 6,438744 | +0,64% |
| 2014-08-04 | 6,457330 | +0,29% |
| 2014-08-01 | 6,435415 | -0,34% |
| 2014-07-31 | 6,478341 | +0,67% |
| 2014-07-30 | 6,528526 | +0,77% |
| 2014-07-29 | 6,531507 | +0,05% |
| 2014-07-28 | 6,550883 | +0,30% |
| 2014-07-25 | 6,546741 | -0,06% |
| 2014-07-24 | 6,544186 | -0,04% |
| 2014-07-23 | 6,551234 | +0,11% |
| 2014-07-22 | 6,545304 | -0,09% |
| 2014-07-21 | 6,538255 | -0,11% |
| 2014-07-18 | 6,519606 | -0,29% |
| 2014-07-17 | 6,511079 | -0,13% |
| 2014-07-16 | 6,503085 | -0,12% |
| 2014-07-15 | 6,502897 | 0,00% |
| 2014-07-14 | 6,505821 | +0,04% |
| 2014-07-11 | 6,519898 | +0,22% |
| 2014-07-10 | 6,525496 | +0,09% |
| 2014-07-09 | 6,525641 | +0,00% |
| 2014-07-08 | 6,519173 | -0,10% |
| 2014-07-07 | 6,503491 | -0,24% |
| 2014-07-04 | 6,508886 | +0,08% |
| 2014-07-03 | 6,502479 | -0,10% |
| 2014-07-02 | 6,507334 | +0,07% |
| 2014-07-01 | 6,493772 | -0,21% |
| 2014-06-30 | 6,510032 | +0,25% |
| 2014-06-27 | 6,525648 | +0,24% |
| 2014-06-26 | 6,511063 | -0,22% |
| 2014-06-25 | 6,473035 | -0,58% |
| 2014-06-24 | 6,464253 | -0,14% |
| 2014-06-23 | 6,453549 | -0,17% |
| 2014-06-20 | 6,454596 | +0,02% |
| 2014-06-19 | 6,461644 | +0,11% |
| 2014-06-18 | 6,449769 | -0,18% |
| 2014-06-17 | 6,463678 | +0,22% |
| 2014-06-16 | 6,458035 | -0,09% |
| 2014-06-13 | 6,464112 | +0,09% |
| 2014-06-12 | 6,460979 | -0,05% |
| 2014-06-11 | 6,466610 | +0,09% |
| 2014-06-10 | 6,474421 | +0,12% |
| 2014-06-06 | 6,465791 | -0,13% |
| 2014-06-05 | 6,422407 | -0,67% |
| 2014-06-04 | 6,411443 | -0,17% |
| 2014-06-03 | 6,427708 | +0,25% |
| 2014-06-02 | 6,444853 | +0,27% |
| 2014-05-30 | 6,422599 | -0,35% |
| 2014-05-29 | 6,421908 | -0,01% |
| 2014-05-28 | 6,395232 | -0,42% |
| 2014-05-27 | 6,393455 | -0,03% |
| 2014-05-26 | 6,395335 | +0,03% |
| 2014-05-23 | 6,376100 | -0,30% |
| 2014-05-22 | 6,363067 | -0,20% |
| 2014-05-21 | 6,359941 | -0,05% |
| 2014-05-20 | 6,359662 | 0,00% |
| 2014-05-19 | 6,366215 | +0,10% |
| 2014-05-16 | 6,369661 | +0,05% |
| 2014-05-15 | 6,389954 | +0,32% |
| 2014-05-14 | 6,362621 | -0,43% |
| 2014-05-13 | 6,336083 | -0,42% |
| 2014-05-12 | 6,329324 | -0,11% |
| 2014-05-09 | 6,323021 | -0,10% |
| 2014-05-08 | 6,319371 | -0,06% |
| 2014-05-07 | 6,300510 | -0,30% |
| 2014-05-06 | 6,289893 | -0,17% |
| 2014-05-05 | 6,288102 | -0,03% |
| 2014-04-30 | 6,282952 | -0,08% |
| 2014-04-29 | 6,259105 | -0,38% |
| 2014-04-28 | 6,236740 | -0,36% |
| 2014-04-25 | 6,239366 | +0,04% |
| 2014-04-24 | 6,242927 | +0,06% |
| 2014-04-23 | 6,219722 | -0,37% |
| 2014-04-22 | 6,222954 | +0,05% |
| 2014-04-18 | 6,218189 | -0,08% |
| 2014-04-17 | 6,217573 | -0,01% |
| 2014-04-16 | 6,209554 | -0,13% |
| 2014-04-15 | 6,208234 | -0,02% |
| 2014-04-14 | 6,210296 | +0,03% |
| 2014-04-11 | 6,215802 | +0,09% |
| 2014-04-10 | 6,218670 | +0,05% |
| 2014-04-09 | 6,211383 | -0,12% |
| 2014-04-08 | 6,216815 | +0,09% |
| 2014-04-07 | 6,206040 | -0,17% |
| 2014-04-04 | 6,201707 | -0,07% |
| 2014-04-03 | 6,191762 | -0,16% |
| 2014-04-02 | 6,190145 | -0,03% |
| 2014-04-01 | 6,194108 | +0,06% |
| 2014-03-31 | 6,193248 | -0,01% |
| 2014-03-28 | 6,184116 | -0,15% |
| 2014-03-27 | 6,157541 | -0,43% |
| 2014-03-26 | 6,153622 | -0,06% |
| 2014-03-25 | 6,146622 | -0,11% |
| 2014-03-24 | 6,142453 | -0,07% |
| 2014-03-21 | 6,146824 | +0,07% |
| 2014-03-20 | 6,149020 | +0,04% |
| 2014-03-19 | 6,144368 | -0,08% |
| 2014-03-18 | 6,136474 | -0,13% |
| 2014-03-17 | 6,125498 | -0,18% |
| 2014-03-14 | 6,116200 | -0,15% |
| 2014-03-13 | 6,117166 | +0,02% |
| 2014-03-12 | 6,106459 | -0,18% |
| 2014-03-11 | 6,113935 | +0,12% |
| 2014-03-10 | 6,113157 | -0,01% |
| 2014-03-07 | 6,125346 | +0,20% |
| 2014-03-06 | 6,135016 | +0,16% |
| 2014-03-05 | 6,122188 | -0,21% |
| 2014-03-04 | 6,106806 | -0,25% |
| 2014-03-03 | 6,069803 | -0,61% |
| 2014-02-28 | 6,086256 | +0,27% |
| 2014-02-27 | 6,078166 | -0,13% |
| 2014-02-26 | 6,083461 | +0,09% |
| 2014-02-25 | 6,081438 | -0,03% |
| 2014-02-24 | 6,073295 | -0,13% |
| 2014-02-21 | 6,068690 | -0,08% |
| 2014-02-20 | 6,037842 | -0,51% |
| 2014-02-19 | 6,032515 | -0,09% |
| 2014-02-18 | 6,057902 | +0,42% |
| 2014-02-17 | 6,072520 | +0,24% |
| 2014-02-14 | 6,075420 | +0,05% |
| 2014-02-13 | 6,069645 | -0,10% |
| 2014-02-12 | 6,071947 | +0,04% |
| 2014-02-11 | 6,065390 | -0,11% |
| 2014-02-10 | 6,053971 | -0,19% |
| 2014-02-07 | 6,068642 | +0,24% |
| 2014-02-06 | 6,072357 | +0,06% |
| 2014-02-05 | 6,075088 | +0,04% |
| 2014-02-04 | 6,048542 | -0,44% |
| 2014-02-03 | 6,033532 | -0,25% |
| 2014-01-31 | 6,023482 | -0,17% |
| 2014-01-30 | 6,028481 | +0,08% |
| 2014-01-29 | 6,082305 | +0,89% |
| 2014-01-28 | 6,101500 | +0,32% |
| 2014-01-27 | 6,101411 | 0,00% |
| 2014-01-24 | 6,103766 | +0,04% |
| 2014-01-23 | 6,151082 | +0,78% |
| 2014-01-22 | 6,153625 | +0,04% |
| 2014-01-21 | 6,138497 | -0,25% |
| 2014-01-20 | 6,147560 | +0,15% |
| 2014-01-17 | 6,162074 | +0,24% |
| 2014-01-16 | 6,138749 | -0,38% |
| 2014-01-15 | 6,139309 | +0,01% |
| 2014-01-14 | 6,131660 | -0,12% |
| 2014-01-13 | 6,134826 | +0,05% |
| 2014-01-10 | 6,120067 | -0,24% |
| 2014-01-09 | 6,121666 | +0,03% |
| 2014-01-08 | 6,099004 | -0,37% |
| 2014-01-07 | 6,094322 | -0,08% |
| 2014-01-06 | 6,088699 | -0,09% |
| 2014-01-03 | 6,081326 | -0,12% |
| 2014-01-02 | 6,071774 | -0,16% |
| 2013-12-31 | 6,075802 | +0,07% |
| 2013-12-30 | 6,075247 | -0,01% |
| 2013-12-23 | 6,077102 | +0,03% |
| 2013-12-20 | 6,056790 | -0,33% |
| 2013-12-19 | 6,061723 | +0,08% |
| 2013-12-18 | 6,057782 | -0,07% |
| 2013-12-17 | 6,055681 | -0,03% |
| 2013-12-16 | 6,049150 | -0,11% |
| 2013-12-13 | 6,023839 | -0,42% |
| 2013-12-12 | 6,025384 | +0,03% |
| 2013-12-11 | 6,028764 | +0,06% |
| 2013-12-10 | 6,033513 | +0,08% |
| 2013-12-09 | 6,034748 | +0,02% |
| 2013-12-06 | 6,017671 | -0,28% |
| 2013-12-05 | 6,011434 | -0,10% |
| 2013-12-04 | 5,989558 | -0,36% |
| 2013-12-03 | 5,980136 | -0,16% |
| 2013-12-02 | 5,976544 | -0,06% |
| 2013-11-29 | 5,975139 | -0,02% |
| 2013-11-28 | 5,988846 | +0,23% |
| 2013-11-27 | 6,001538 | +0,21% |
| 2013-11-26 | 6,000938 | -0,01% |
| 2013-11-25 | 5,988839 | -0,20% |
| 2013-11-22 | 5,998613 | +0,16% |
| 2013-11-21 | 5,994730 | -0,06% |
| 2013-11-20 | 6,001851 | +0,12% |
| 2013-11-19 | 6,017264 | +0,26% |
| 2013-11-18 | 6,017151 | 0,00% |
| 2013-11-15 | 6,002783 | -0,24% |
| 2013-11-14 | 6,002910 | +0,00% |
| 2013-11-13 | 5,987310 | -0,26% |
| 2013-11-12 | 5,958890 | -0,47% |
| 2013-11-11 | 5,988987 | +0,51% |
| 2013-11-08 | 6,013268 | +0,41% |
| 2013-11-07 | 6,030968 | +0,29% |
| 2013-11-06 | 6,016016 | -0,25% |
| 2013-11-05 | 6,027683 | +0,19% |
| 2013-11-04 | 6,021117 | -0,11% |
| 2013-10-31 | 6,031159 | +0,17% |
| 2013-10-30 | 6,046484 | +0,25% |
| 2013-10-29 | 6,048200 | +0,03% |
| 2013-10-28 | 6,039878 | -0,14% |
| 2013-10-25 | 6,042088 | +0,04% |
| 2013-10-24 | 6,042910 | +0,01% |
| 2013-10-22 | 6,026506 | -0,27% |
| 2013-10-21 | 6,023761 | -0,05% |
| 2013-10-18 | 6,015885 | -0,13% |
| 2013-10-17 | 6,003969 | -0,20% |
| 2013-10-16 | 5,985984 | -0,30% |
| 2013-10-15 | 5,985861 | 0,00% |
| 2013-10-14 | 5,984792 | -0,02% |
| 2013-10-11 | 5,985572 | +0,01% |
| 2013-10-10 | 5,968377 | -0,29% |
| 2013-10-09 | 5,958606 | -0,16% |
| 2013-10-08 | 5,961535 | +0,05% |
| 2013-10-07 | 5,947122 | -0,24% |
| 2013-10-04 | 5,944582 | -0,04% |
| 2013-10-03 | 5,952927 | +0,14% |
| 2013-10-02 | 5,949047 | -0,07% |
| 2013-10-01 | 5,945578 | -0,06% |
| 2013-09-30 | 5,928727 | -0,28% |
| 2013-09-27 | 5,925537 | -0,05% |
| 2013-09-26 | 5,935955 | +0,18% |
| 2013-09-25 | 5,945675 | +0,16% |
| 2013-09-24 | 5,934366 | -0,19% |
| 2013-09-23 | 5,924300 | -0,17% |
| 2013-09-20 | 5,922216 | -0,04% |
| 2013-09-19 | 5,949320 | +0,46% |
| 2013-09-18 | 5,893168 | -0,94% |
| 2013-09-17 | 5,881438 | -0,20% |
| 2013-09-16 | 5,889900 | +0,14% |
| 2013-09-13 | 5,857390 | -0,55% |
| 2013-09-12 | 5,830642 | -0,46% |
| 2013-09-11 | 5,825581 | -0,09% |
| 2013-09-10 | 5,799424 | -0,45% |
| 2013-09-09 | 5,783119 | -0,28% |
| 2013-09-06 | 5,768185 | -0,26% |
| 2013-09-05 | 5,763738 | -0,08% |
| 2013-09-04 | 5,784566 | +0,36% |
| 2013-09-03 | 5,783346 | -0,02% |
| 2013-09-02 | 5,789287 | +0,10% |
| 2013-08-30 | 5,783658 | -0,10% |
| 2013-08-29 | 5,776521 | -0,12% |
| 2013-08-28 | 5,768890 | -0,13% |
| 2013-08-27 | 5,802349 | +0,58% |
| 2013-08-26 | 5,802169 | 0,00% |
| 2013-08-23 | 5,804012 | +0,03% |
| 2013-08-22 | 5,803475 | -0,01% |
| 2013-08-21 | 5,809017 | +0,10% |
| 2013-08-16 | 5,793530 | -0,27% |
| 2013-08-15 | 5,835668 | +0,73% |
| 2013-08-14 | 5,833371 | -0,04% |
| 2013-08-13 | 5,843323 | +0,17% |
| 2013-08-12 | 5,855258 | +0,20% |
| 2013-08-09 | 5,851703 | -0,06% |
| 2013-08-08 | 5,838903 | -0,22% |
| 2013-08-07 | 5,841627 | +0,05% |
| 2013-08-06 | 5,844069 | +0,04% |
| 2013-08-05 | 5,827382 | -0,29% |
| 2013-08-02 | 5,810151 | -0,30% |
| 2013-08-01 | 5,831452 | +0,37% |
| 2013-07-31 | 5,792631 | -0,67% |
| 2013-07-30 | 5,799629 | +0,12% |
| 2013-07-29 | 5,831035 | +0,54% |
| 2013-07-26 | 5,864411 | +0,57% |
| 2013-07-25 | 5,860745 | -0,06% |
| 2013-07-24 | 5,882624 | +0,37% |
| 2013-07-23 | 5,880836 | -0,03% |
| 2013-07-22 | 5,872964 | -0,13% |
| 2013-07-19 | 5,872836 | 0,00% |
| 2013-07-18 | 5,898114 | +0,43% |
| 2013-07-17 | 5,895914 | -0,04% |
| 2013-07-16 | 5,907846 | +0,20% |
| 2013-07-15 | 5,905927 | -0,03% |
| 2013-07-12 | 5,902832 | -0,05% |
| 2013-07-11 | 5,900246 | -0,04% |
| 2013-07-10 | 5,901691 | +0,02% |
| 2013-07-09 | 5,907316 | +0,10% |
| 2013-07-08 | 5,910285 | +0,05% |
| 2013-07-05 | 5,921107 | +0,18% |
| 2013-07-04 | 5,897345 | -0,40% |
| 2013-07-03 | 5,888841 | -0,14% |
| 2013-07-02 | 5,905731 | +0,29% |
| 2013-07-01 | 5,841931 | -1,08% |
| 2013-06-28 | 5,801793 | -0,69% |
| 2013-06-27 | 5,769585 | -0,56% |
| 2013-06-26 | 5,713488 | -0,97% |
| 2013-06-25 | 5,727979 | +0,25% |
| 2013-06-24 | 5,694618 | -0,58% |
| 2013-06-21 | 5,754610 | +1,05% |
| 2013-06-20 | 5,782929 | +0,49% |
| 2013-06-19 | 5,838769 | +0,97% |
| 2013-06-18 | 5,854196 | +0,26% |
| 2013-06-17 | 5,867481 | +0,23% |
| 2013-06-14 | 5,849894 | -0,30% |
| 2013-06-13 | 5,800875 | -0,84% |
| 2013-06-12 | 5,805220 | +0,07% |
| 2013-06-11 | 5,752330 | -0,91% |
| 2013-06-10 | 5,820508 | +1,19% |
| 2013-06-07 | 5,841152 | +0,35% |
| 2013-06-06 | 5,841808 | +0,01% |
| 2013-06-05 | 5,867461 | +0,44% |
| 2013-06-04 | 5,895689 | +0,48% |
| 2013-06-03 | 5,868682 | -0,46% |
| 2013-05-31 | 5,857300 | -0,19% |
| 2013-05-30 | 5,871166 | +0,24% |
| 2013-05-29 | 5,933086 | +1,05% |
| 2013-05-28 | 5,953965 | +0,35% |
| 2013-05-27 | 5,944711 | -0,16% |
| 2013-05-24 | 5,952844 | +0,14% |
| 2013-05-23 | 5,939629 | -0,22% |
| 2013-05-22 | 5,955314 | +0,26% |
| 2013-05-21 | 5,959436 | +0,07% |
| 2013-05-17 | 5,977216 | +0,30% |
| 2013-05-16 | 5,976870 | -0,01% |
| 2013-05-15 | 5,962440 | -0,24% |
| 2013-05-14 | 5,931265 | -0,52% |
| 2013-05-13 | 5,935550 | +0,07% |
| 2013-05-10 | 5,933024 | -0,04% |
| 2013-05-09 | 5,960205 | +0,46% |
| 2013-05-08 | 5,953279 | -0,12% |
| 2013-05-07 | 5,939823 | -0,23% |
| 2013-05-06 | 5,938355 | -0,02% |
| 2013-05-03 | 5,950689 | +0,21% |
| 2013-05-02 | 5,903546 | -0,79% |
| 2013-04-30 | 5,884131 | -0,33% |
| 2013-04-29 | 5,870363 | -0,23% |
| 2013-04-26 | 5,858814 | -0,20% |
| 2013-04-25 | 5,884697 | +0,44% |
| 2013-04-24 | 5,890767 | +0,10% |
| 2013-04-23 | 5,889701 | -0,02% |
| 2013-04-22 | 5,858700 | -0,53% |
| 2013-04-19 | 5,860298 | +0,03% |
| 2013-04-18 | 5,852189 | -0,14% |
| 2013-04-17 | 5,836878 | -0,26% |
| 2013-04-16 | 5,845519 | +0,15% |
| 2013-04-15 | 5,840964 | -0,08% |
| 2013-04-12 | 5,817547 | -0,40% |
| 2013-04-11 | 5,805433 | -0,21% |
| 2013-04-10 | 5,796367 | -0,16% |
| 2013-04-09 | 5,797721 | +0,02% |
| 2013-04-08 | 5,788533 | -0,16% |
| 2013-04-05 | 5,745830 | -0,74% |
| 2013-04-04 | 5,744049 | -0,03% |
| 2013-04-03 | 5,720155 | -0,42% |
| 2013-04-02 | 5,690709 | -0,51% |
| 2013-03-29 | 5,685441 | -0,09% |
| 2013-03-28 | 5,684997 | -0,01% |
| 2013-03-27 | 5,689024 | +0,07% |
| 2013-03-26 | 5,672014 | -0,30% |
| 2013-03-25 | 5,652122 | -0,35% |
| 2013-03-22 | 5,637848 | -0,25% |
| 2013-03-21 | 5,649833 | +0,21% |
| 2013-03-20 | 5,643203 | -0,12% |
| 2013-03-19 | 5,641092 | -0,04% |
| 2013-03-18 | 5,638696 | -0,04% |
| 2013-03-14 | 5,641797 | +0,05% |
| 2013-03-13 | 5,640259 | -0,03% |
| 2013-03-12 | 5,651758 | +0,20% |
| 2013-03-11 | 5,651637 | 0,00% |
| 2013-03-08 | 5,667921 | +0,29% |
| 2013-03-07 | 5,660833 | -0,13% |
| 2013-03-06 | 5,664113 | +0,06% |
| 2013-03-05 | 5,661490 | -0,05% |
| 2013-03-04 | 5,672966 | +0,20% |
| 2013-03-01 | 5,679304 | +0,11% |
| 2013-02-28 | 5,654987 | -0,43% |
| 2013-02-27 | 5,653609 | -0,02% |
| 2013-02-26 | 5,651121 | -0,04% |
| 2013-02-25 | 5,662783 | +0,21% |
| 2013-02-22 | 5,652578 | -0,18% |
| 2013-02-21 | 5,651383 | -0,02% |
| 2013-02-20 | 5,654652 | +0,06% |
| 2013-02-19 | 5,669186 | +0,26% |
| 2013-02-18 | 5,639163 | -0,53% |
| 2013-02-15 | 5,630274 | -0,16% |
| 2013-02-14 | 5,631240 | +0,02% |
| 2013-02-13 | 5,625463 | -0,10% |
| 2013-02-12 | 5,615072 | -0,18% |
| 2013-02-11 | 5,611193 | -0,07% |
| 2013-02-08 | 5,599084 | -0,22% |
| 2013-02-07 | 5,594397 | -0,08% |
| 2013-02-06 | 5,589689 | -0,08% |
| 2013-02-05 | 5,600595 | +0,20% |
| 2013-02-04 | 5,606808 | +0,11% |
| 2013-02-01 | 5,600734 | -0,11% |
| 2013-01-31 | 5,600560 | 0,00% |
| 2013-01-30 | 5,585815 | -0,26% |
| 2013-01-29 | 5,577375 | -0,15% |
| 2013-01-28 | 5,573168 | -0,08% |
| 2013-01-25 | 5,574665 | +0,03% |
| 2013-01-24 | 5,595304 | +0,37% |
| 2013-01-23 | 5,585235 | -0,18% |
| 2013-01-22 | 5,585407 | +0,00% |
| 2013-01-21 | 5,597388 | +0,21% |
| 2013-01-18 | 5,593887 | -0,06% |
| 2013-01-17 | 5,598156 | +0,08% |
| 2013-01-16 | 5,599278 | +0,02% |
| 2013-01-15 | 5,605315 | +0,11% |
| 2013-01-14 | 5,591205 | -0,25% |
| 2013-01-11 | 5,582292 | -0,16% |
| 2013-01-10 | 5,612279 | +0,54% |
| 2013-01-09 | 5,594536 | -0,32% |
| 2013-01-08 | 5,589529 | -0,09% |
| 2013-01-07 | 5,585247 | -0,08% |
| 2013-01-04 | 5,555424 | -0,53% |
| 2013-01-03 | 5,620498 | +1,17% |
| 2013-01-02 | 5,594515 | -0,46% |
| 2012-12-28 | 5,583343 | -0,20% |
| 2012-12-27 | 5,579749 | -0,06% |
| 2012-12-21 | 5,581819 | +0,04% |
| 2012-12-20 | 5,572394 | -0,17% |
| 2012-12-19 | 5,535395 | -0,66% |
| 2012-12-18 | 5,514437 | -0,38% |
| 2012-12-17 | 5,524523 | +0,18% |
| 2012-12-14 | 5,526155 | +0,03% |
| 2012-12-13 | 5,528213 | +0,04% |
| 2012-12-12 | 5,520313 | -0,14% |
| 2012-12-11 | 5,530242 | +0,18% |
| 2012-12-10 | 5,504903 | -0,46% |
| 2012-12-07 | 5,484429 | -0,37% |
| 2012-12-06 | 5,473865 | -0,19% |
| 2012-12-05 | 5,466686 | -0,13% |
| 2012-12-04 | 5,465670 | -0,02% |
| 2012-12-03 | 5,464472 | -0,02% |
| 2012-11-30 | 5,460760 | -0,07% |
| 2012-11-29 | 5,458609 | -0,04% |
| 2012-11-28 | 5,452352 | -0,11% |
| 2012-11-27 | 5,451788 | -0,01% |
| 2012-11-26 | 5,443190 | -0,16% |
| 2012-11-23 | 5,451284 | +0,15% |
| 2012-11-22 | 5,455520 | +0,08% |
| 2012-11-21 | 5,448559 | -0,13% |
| 2012-11-20 | 5,458290 | +0,18% |
| 2012-11-19 | 5,455262 | -0,06% |
| 2012-11-16 | 5,452116 | -0,06% |
| 2012-11-15 | 5,452452 | +0,01% |
| 2012-11-14 | 5,453320 | +0,02% |
| 2012-11-13 | 5,444989 | -0,15% |
| 2012-11-12 | 5,449346 | +0,08% |
| 2012-11-10 | 5,429497 | -0,36% |
| 2012-11-09 | 5,428770 | -0,01% |
| 2012-11-08 | 5,424091 | -0,09% |
| 2012-11-07 | 5,454976 | +0,57% |
| 2012-11-06 | 5,445489 | -0,17% |
| 2012-11-05 | 5,432068 | -0,25% |
| 2012-10-31 | 5,427381 | -0,09% |
| 2012-10-30 | 5,420240 | -0,13% |
| 2012-10-29 | 5,396046 | -0,45% |
| 2012-10-27 | 5,433637 | +0,70% |
| 2012-10-26 | 5,432947 | -0,01% |
| 2012-10-25 | 5,464061 | +0,57% |
| 2012-10-24 | 5,465332 | +0,02% |
| 2012-10-19 | 5,455240 | -0,18% |
| 2012-10-18 | 5,468818 | +0,25% |
| 2012-10-17 | 5,427999 | -0,75% |
| 2012-10-16 | 5,463915 | +0,66% |
| 2012-10-15 | 5,427216 | -0,67% |
| 2012-10-12 | 5,408018 | -0,35% |
| 2012-10-11 | 5,372112 | -0,66% |
| 2012-10-10 | 5,359764 | -0,23% |
| 2012-10-09 | 5,354538 | -0,10% |
| 2012-10-08 | 5,350765 | -0,07% |
| 2012-10-05 | 5,333199 | -0,33% |
| 2012-10-04 | 5,315579 | -0,33% |
| 2012-10-03 | 5,316123 | +0,01% |
| 2012-10-02 | 5,322836 | +0,13% |
| 2012-10-01 | 5,331422 | +0,16% |
| 2012-09-28 | 5,331003 | -0,01% |
| 2012-09-27 | 5,331205 | +0,00% |
| 2012-09-26 | 5,333729 | +0,05% |
| 2012-09-25 | 5,336948 | +0,06% |
| 2012-09-24 | 5,325414 | -0,22% |
| 2012-09-21 | 5,321630 | -0,07% |
| 2012-09-20 | 5,316876 | -0,09% |
| 2012-09-19 | 5,316940 | +0,00% |
| 2012-09-18 | 5,315920 | -0,02% |
| 2012-09-17 | 5,318474 | +0,05% |
| 2012-09-14 | 5,327663 | +0,17% |
| 2012-09-13 | 5,304995 | -0,43% |
| 2012-09-12 | 5,303796 | -0,02% |
| 2012-09-11 | 5,290247 | -0,26% |
| 2012-09-10 | 5,287068 | -0,06% |
| 2012-09-07 | 5,263253 | -0,45% |
| 2012-09-06 | 5,277690 | +0,27% |
| 2012-09-05 | 5,281538 | +0,07% |
| 2012-09-04 | 5,287686 | +0,12% |
| 2012-09-03 | 5,284411 | -0,06% |
| 2012-08-31 | 5,280949 | -0,07% |
| 2012-08-30 | 5,267582 | -0,25% |
| 2012-08-29 | 5,269034 | +0,03% |
| 2012-08-28 | 5,260801 | -0,16% |
| 2012-08-27 | 5,265988 | +0,10% |
| 2012-08-24 | 5,264694 | -0,02% |
| 2012-08-23 | 5,268753 | +0,08% |
| 2012-08-22 | 5,259280 | -0,18% |
| 2012-08-21 | 5,258723 | -0,01% |
| 2012-08-17 | 5,253196 | -0,11% |
| 2012-08-16 | 5,252257 | -0,02% |
| 2012-08-15 | 5,247966 | -0,08% |
| 2012-08-14 | 5,246927 | -0,02% |
| 2012-08-13 | 5,249741 | +0,05% |
| 2012-08-10 | 5,247522 | -0,04% |
| 2012-08-09 | 5,247241 | -0,01% |
| 2012-08-08 | 5,228446 | -0,36% |
| 2012-08-07 | 5,241283 | +0,25% |
| 2012-08-06 | 5,238359 | -0,06% |
| 2012-08-03 | 5,215659 | -0,43% |
| 2012-08-02 | 5,219072 | +0,07% |
| 2012-08-01 | 5,215797 | -0,06% |
| 2012-07-31 | 5,218928 | +0,06% |
| 2012-07-30 | 5,209740 | -0,18% |
| 2012-07-27 | 5,202782 | -0,13% |
| 2012-07-26 | 5,184365 | -0,35% |
| 2012-07-25 | 5,179576 | -0,09% |
| 2012-07-24 | 5,219987 | +0,78% |
| 2012-07-23 | 5,223837 | +0,07% |
| 2012-07-20 | 5,244609 | +0,40% |
| 2012-07-19 | 5,247412 | +0,05% |
| 2012-07-18 | 5,215453 | -0,61% |
| 2012-07-17 | 5,228475 | +0,25% |
| 2012-07-16 | 5,213518 | -0,29% |
| 2012-07-13 | 5,162810 | -0,97% |
| 2012-07-12 | 5,134055 | -0,56% |
| 2012-07-11 | 5,126622 | -0,14% |
| 2012-07-10 | 5,129009 | +0,05% |
| 2012-07-09 | 5,120312 | -0,17% |
| 2012-07-06 | 5,127680 | +0,14% |
| 2012-07-05 | 5,141919 | +0,28% |
| 2012-07-04 | 5,140566 | -0,03% |
| 2012-07-03 | 5,132174 | -0,16% |
| 2012-07-02 | 5,133902 | +0,03% |
| 2012-06-29 | 5,112435 | -0,42% |
| 2012-06-28 | 5,114905 | +0,05% |
| 2012-06-27 | 5,095857 | -0,37% |
| 2012-06-26 | 5,096171 | +0,01% |
| 2012-06-25 | 5,088871 | -0,14% |
| 2012-06-22 | 5,085841 | -0,06% |
| 2012-06-21 | 5,099339 | +0,27% |
| 2012-06-20 | 5,085233 | -0,28% |
| 2012-06-19 | 5,073681 | -0,23% |
| 2012-06-18 | 5,050998 | -0,45% |
| 2012-06-15 | 5,006221 | -0,89% |
| 2012-06-14 | 4,996600 | -0,19% |
| 2012-06-13 | 4,998275 | +0,03% |
| 2012-06-12 | 5,001148 | +0,06% |
| 2012-06-11 | 5,008056 | +0,14% |
| 2012-06-08 | 5,009551 | +0,03% |
| 2012-06-07 | 5,020510 | +0,22% |
| 2012-06-06 | 4,956594 | -1,27% |
| 2012-06-05 | 4,940018 | -0,33% |
| 2012-06-04 | 4,933130 | -0,14% |
| 2012-06-01 | 4,923275 | -0,20% |
| 2012-05-31 | 4,960309 | +0,75% |
| 2012-05-30 | 4,981561 | +0,43% |
| 2012-05-29 | 4,986108 | +0,09% |
| 2012-05-25 | 4,984578 | -0,03% |
| 2012-05-24 | 4,978980 | -0,11% |
| 2012-05-23 | 4,972244 | -0,14% |
| 2012-05-22 | 4,998842 | +0,53% |
| 2012-05-21 | 4,982675 | -0,32% |
| 2012-05-18 | 4,969051 | -0,27% |
| 2012-05-17 | 4,982991 | +0,28% |
| 2012-05-16 | 4,990929 | +0,16% |
| 2012-05-15 | 5,022620 | +0,63% |
| 2012-05-14 | 5,017180 | -0,11% |
| 2012-05-11 | 5,022296 | +0,10% |
| 2012-05-10 | 5,024550 | +0,04% |
| 2012-05-09 | 5,016228 | -0,17% |
| 2012-05-08 | 5,036446 | +0,40% |
| 2012-05-07 | 5,040357 | +0,08% |
| 2012-05-04 | 5,051396 | +0,22% |
| 2012-05-03 | 5,051124 | -0,01% |
| 2012-05-02 | 5,049794 | -0,03% |
| 2012-04-27 | 5,031019 | -0,37% |
| 2012-04-26 | 5,027701 | -0,07% |
| 2012-04-25 | 5,031081 | +0,07% |
| 2012-04-24 | 4,885342 | -2,90% |
| 2012-04-23 | 4,885953 | +0,01% |
| 2012-04-21 | 4,891848 | +0,12% |
| 2012-04-20 | 4,890935 | -0,02% |
| 2012-04-19 | 4,889261 | -0,03% |
| 2012-04-18 | 4,880637 | -0,18% |
| 2012-04-17 | 4,869243 | -0,23% |
| 2012-04-16 | 4,864154 | -0,10% |
| 2012-04-13 | 4,869435 | +0,11% |
| 2012-04-12 | 4,878922 | +0,19% |
| 2012-04-11 | 4,859555 | -0,40% |
| 2012-04-10 | 4,857154 | -0,05% |
| 2012-04-06 | 4,856480 | -0,01% |
| 2012-04-05 | 4,855564 | -0,02% |
| 2012-04-04 | 4,865119 | +0,20% |
| 2012-04-03 | 4,879092 | +0,29% |
| 2012-04-02 | 4,871118 | -0,16% |
| 2012-03-30 | 4,848485 | -0,46% |
| 2012-03-29 | 4,853409 | +0,10% |
| 2012-03-28 | 4,869232 | +0,33% |
| 2012-03-27 | 4,884931 | +0,32% |
| 2012-03-26 | 4,858756 | -0,54% |
| 2012-03-23 | 4,867796 | +0,19% |
| 2012-03-22 | 4,874645 | +0,14% |
| 2012-03-21 | 4,896329 | +0,44% |
| 2012-03-20 | 4,897330 | +0,02% |
| 2012-03-19 | 4,900313 | +0,06% |
| 2012-03-14 | 4,899123 | -0,02% |
| 2012-03-13 | 4,890369 | -0,18% |
| 2012-03-12 | 4,892465 | +0,04% |
| 2012-03-09 | 4,889139 | -0,07% |
| 2012-03-08 | 4,888308 | -0,02% |
| 2012-03-07 | 4,880617 | -0,16% |
| 2012-03-06 | 4,887949 | +0,15% |
| 2012-03-05 | 4,893422 | +0,11% |
| 2012-03-02 | 4,914998 | +0,44% |
| 2012-03-01 | 4,930934 | +0,32% |
| 2012-02-29 | 4,894938 | -0,73% |
| 2012-02-28 | 4,872116 | -0,47% |
| 2012-02-27 | 4,849722 | -0,46% |
| 2012-02-24 | 4,870903 | +0,44% |
| 2012-02-23 | 4,856241 | -0,30% |
| 2012-02-22 | 4,860674 | +0,09% |
| 2012-02-21 | 4,906531 | +0,94% |
| 2012-02-20 | 4,917056 | +0,21% |
| 2012-02-17 | 4,906269 | -0,22% |
| 2012-02-16 | 4,890577 | -0,32% |
| 2012-02-15 | 4,921461 | +0,63% |
| 2012-02-14 | 4,858794 | -1,27% |
| 2012-02-13 | 4,887708 | +0,60% |
| 2012-02-10 | 4,850751 | -0,76% |
| 2012-02-09 | 4,882528 | +0,66% |
| 2012-02-08 | 4,899749 | +0,35% |
| 2012-02-07 | 4,864644 | -0,72% |
| 2012-02-06 | 4,853429 | -0,23% |
| 2012-02-03 | 4,836720 | -0,34% |
| 2012-02-02 | 4,825175 | -0,24% |
| 2012-02-01 | 4,812287 | -0,27% |
| 2012-01-31 | 4,801944 | -0,21% |
| 2012-01-30 | 4,800097 | -0,04% |
| 2012-01-27 | 4,818033 | +0,37% |
| 2012-01-26 | 4,821408 | +0,07% |
| 2012-01-25 | 4,794522 | -0,56% |
| 2012-01-24 | 4,740212 | -1,13% |
| 2012-01-23 | 4,723574 | -0,35% |
| 2012-01-20 | 4,707146 | -0,35% |
| 2012-01-19 | 4,713239 | +0,13% |
| 2012-01-18 | 4,683707 | -0,63% |
| 2012-01-17 | 4,645586 | -0,81% |
| 2012-01-16 | 4,659200 | +0,29% |
| 2012-01-13 | 4,681372 | +0,48% |
| 2012-01-12 | 4,707823 | +0,57% |
| 2012-01-11 | 4,671302 | -0,78% |
| 2012-01-10 | 4,634085 | -0,80% |
| 2012-01-09 | 4,651442 | +0,37% |
| 2012-01-06 | 4,602778 | -1,05% |
| 2012-01-05 | 4,498601 | -2,26% |
| 2012-01-04 | 4,524614 | +0,58% |
| 2012-01-03 | 4,558894 | +0,76% |
| 2012-01-02 | 4,618260 | +1,30% |
| 2011-12-30 | 4,653164 | +0,76% |
| 2011-12-29 | 4,644197 | -0,19% |
| 2011-12-28 | 4,711184 | +1,44% |
| 2011-12-27 | 4,722992 | +0,25% |
| 2011-12-23 | 4,712895 | -0,21% |
| 2011-12-22 | 4,717932 | +0,11% |
| 2011-12-21 | 4,784695 | +1,42% |
| 2011-12-20 | 4,768348 | -0,34% |
| 2011-12-19 | 4,763372 | -0,10% |
| 2011-12-16 | 4,761968 | -0,03% |
| 2011-12-15 | 4,776413 | +0,30% |
| 2011-12-14 | 4,765086 | -0,24% |
| 2011-12-13 | 4,770497 | +0,11% |
| 2011-12-12 | 4,776053 | +0,12% |
| 2011-12-09 | 4,790446 | +0,30% |
| 2011-12-08 | 4,810031 | +0,41% |
| 2011-12-07 | 4,836819 | +0,56% |
| 2011-12-06 | 4,840600 | +0,08% |
| 2011-12-05 | 4,854958 | +0,30% |
| 2011-12-02 | 4,818696 | -0,75% |
| 2011-12-01 | 4,785040 | -0,70% |
| 2011-11-30 | 4,736613 | -1,01% |
| 2011-11-29 | 4,673629 | -1,33% |
| 2011-11-28 | 4,707492 | +0,72% |
| 2011-11-25 | 4,625817 | -1,74% |
| 2011-11-24 | 4,765402 | +3,02% |
| 2011-11-23 | 4,805473 | +0,84% |
| 2011-11-22 | 4,845522 | +0,83% |
| 2011-11-21 | 4,832111 | -0,28% |
| 2011-11-18 | 4,839223 | +0,15% |
| 2011-11-17 | 4,762229 | -1,59% |
| 2011-11-16 | 4,767388 | +0,11% |
| 2011-11-15 | 4,770037 | +0,06% |
| 2011-11-14 | 4,760961 | -0,19% |
| 2011-11-11 | 4,839804 | +1,66% |
| 2011-11-10 | 4,863277 | +0,48% |
| 2011-11-09 | 4,863947 | +0,01% |
| 2011-11-08 | 4,881500 | +0,36% |
| 2011-11-07 | 4,886831 | +0,11% |
| 2011-11-04 | 4,885470 | -0,03% |
| 2011-11-03 | 4,863308 | -0,45% |
| 2011-11-02 | 4,891696 | +0,58% |
| 2011-10-28 | 4,940594 | +1,00% |
| 2011-10-27 | 4,919649 | -0,42% |
| 2011-10-26 | 4,974278 | +1,11% |
| 2011-10-25 | 4,973980 | -0,01% |
| 2011-10-24 | 4,950525 | -0,47% |
| 2011-10-21 | 4,931504 | -0,38% |
| 2011-10-20 | 4,941367 | +0,20% |
| 2011-10-19 | 4,956977 | +0,32% |
| 2011-10-18 | 4,941066 | -0,32% |
| 2011-10-17 | 4,973685 | +0,66% |
| 2011-10-14 | 4,960477 | -0,27% |
| 2011-10-13 | 4,950730 | -0,20% |
| 2011-10-12 | 4,943122 | -0,15% |
| 2011-10-11 | 4,923715 | -0,39% |
| 2011-10-10 | 4,930234 | +0,13% |
| 2011-10-07 | 4,892791 | -0,76% |
| 2011-10-06 | 4,882018 | -0,22% |
| 2011-10-05 | 4,862185 | -0,41% |
| 2011-10-04 | 4,831626 | -0,63% |
| 2011-10-03 | 4,863503 | +0,66% |
| 2011-09-30 | 4,886744 | +0,48% |
| 2011-09-29 | 4,909568 | +0,47% |
| 2011-09-28 | 4,946083 | +0,74% |
| 2011-09-27 | 4,954738 | +0,17% |
| 2011-09-26 | 4,902712 | -1,05% |
| 2011-09-23 | 4,887399 | -0,31% |
| 2011-09-22 | 4,925051 | +0,77% |
| 2011-09-21 | 4,929563 | +0,09% |
| 2011-09-20 | 4,938269 | +0,18% |
| 2011-09-19 | 4,967320 | +0,59% |
| 2011-09-16 | 4,992485 | +0,51% |
| 2011-09-15 | 4,986096 | -0,13% |
| 2011-09-14 | 4,967886 | -0,37% |
| 2011-09-13 | 5,009316 | +0,83% |
| 2011-09-12 | 5,000963 | -0,17% |
| 2011-09-09 | 5,046383 | +0,91% |
| 2011-09-08 | 5,069124 | +0,45% |
| 2011-09-07 | 5,062185 | -0,14% |
| 2011-09-06 | 5,041074 | -0,42% |
| 2011-09-05 | 5,000007 | -0,81% |
| 2011-09-02 | 4,995832 | -0,08% |
| 2011-09-01 | 4,996633 | +0,02% |
| 2011-08-31 | 4,992145 | -0,09% |
| 2011-08-30 | 4,994209 | +0,04% |
| 2011-08-29 | 4,989360 | -0,10% |
| 2011-08-26 | 4,978597 | -0,22% |
| 2011-08-25 | 4,993307 | +0,30% |
| 2011-08-24 | 5,007859 | +0,29% |
| 2011-08-23 | 5,019694 | +0,24% |
| 2011-08-22 | 5,011615 | -0,16% |
| 2011-08-19 | 5,001998 | -0,19% |
| 2011-08-18 | 5,031850 | +0,60% |
| 2011-08-17 | 4,991283 | -0,81% |
| 2011-08-16 | 4,947733 | -0,87% |
| 2011-08-15 | 4,928905 | -0,38% |
| 2011-08-12 | 4,915095 | -0,28% |
| 2011-08-11 | 4,890243 | -0,51% |
| 2011-08-10 | 4,880447 | -0,20% |
| 2011-08-09 | 4,846274 | -0,70% |
| 2011-08-08 | 4,843388 | -0,06% |
| 2011-08-05 | 4,827458 | -0,33% |
| 2011-08-04 | 4,904100 | +1,59% |
| 2011-08-03 | 4,911024 | +0,14% |
| 2011-08-02 | 4,933397 | +0,46% |
| 2011-08-01 | 4,939829 | +0,13% |
| 2011-07-29 | 4,929794 | -0,20% |
| 2011-07-28 | 4,941020 | +0,23% |
| 2011-07-27 | 4,946516 | +0,11% |
| 2011-07-26 | 4,945153 | -0,03% |
| 2011-07-25 | 4,941898 | -0,07% |
| 2011-07-22 | 4,952323 | +0,21% |
| 2011-07-21 | 4,945697 | -0,13% |
| 2011-07-20 | 4,941475 | -0,09% |
| 2011-07-19 | 4,945148 | +0,07% |
| 2011-07-18 | 4,928045 | -0,35% |
| 2011-07-15 | 4,934990 | +0,14% |
| 2011-07-14 | 4,926387 | -0,17% |
| 2011-07-13 | 4,922796 | -0,07% |
| 2011-07-12 | 4,915277 | -0,15% |
| 2011-07-11 | 4,941720 | +0,54% |
| 2011-07-08 | 4,947752 | +0,12% |
| 2011-07-07 | 4,939199 | -0,17% |
| 2011-07-06 | 4,938783 | -0,01% |
| 2011-07-05 | 4,939623 | +0,02% |
| 2011-07-04 | 4,928565 | -0,22% |
| 2011-07-01 | 4,926460 | -0,04% |
| 2011-06-30 | 4,925670 | -0,02% |
| 2011-06-29 | 4,925085 | -0,01% |
| 2011-06-28 | 4,915721 | -0,19% |
| 2011-06-27 | 4,904756 | -0,22% |
| 2011-06-24 | 4,912248 | +0,15% |
| 2011-06-23 | 4,906332 | -0,12% |
| 2011-06-22 | 4,940671 | +0,70% |
| 2011-06-21 | 4,936685 | -0,08% |
| 2011-06-20 | 4,930901 | -0,12% |
| 2011-06-17 | 4,934353 | +0,07% |
| 2011-06-16 | 4,924379 | -0,20% |
| 2011-06-15 | 4,960565 | +0,73% |
| 2011-06-14 | 4,955665 | -0,10% |
| 2011-06-10 | 4,952722 | -0,06% |
| 2011-06-09 | 4,949070 | -0,07% |
| 2011-06-08 | 4,946957 | -0,04% |
| 2011-06-07 | 4,940673 | -0,13% |
| 2011-06-06 | 4,925831 | -0,30% |
| 2011-06-03 | 4,924716 | -0,02% |
| 2011-06-02 | 4,916539 | -0,17% |
| 2011-06-01 | 4,915391 | -0,02% |
| 2011-05-31 | 4,918872 | +0,07% |
| 2011-05-30 | 4,912362 | -0,13% |
| 2011-05-27 | 4,902938 | -0,19% |
| 2011-05-26 | 4,922140 | +0,39% |
| 2011-05-25 | 4,923810 | +0,03% |
| 2011-05-24 | 4,923898 | +0,00% |
| 2011-05-23 | 4,925504 | +0,03% |
| 2011-05-20 | 4,935700 | +0,21% |
| 2011-05-19 | 4,932340 | -0,07% |
| 2011-05-18 | 4,918091 | -0,29% |
| 2011-05-17 | 4,917002 | -0,02% |
| 2011-05-16 | 4,918354 | +0,03% |
| 2011-05-13 | 4,926813 | +0,17% |
| 2011-05-12 | 4,918077 | -0,18% |
| 2011-05-11 | 4,934958 | +0,34% |
| 2011-05-10 | 4,929726 | -0,11% |
| 2011-05-09 | 4,930220 | +0,01% |
| 2011-05-06 | 4,921134 | -0,18% |
| 2011-05-05 | 4,916161 | -0,10% |
| 2011-05-04 | 4,917536 | +0,03% |
| 2011-05-03 | 4,914044 | -0,07% |
| 2011-05-02 | 4,924797 | +0,22% |
| 2011-04-29 | 4,923647 | -0,02% |
| 2011-04-28 | 4,923841 | +0,00% |
| 2011-04-27 | 4,926958 | +0,06% |
| 2011-04-26 | 4,920223 | -0,14% |
| 2011-04-22 | 4,917407 | -0,06% |
| 2011-04-21 | 4,913775 | -0,07% |
| 2011-04-20 | 4,916156 | +0,05% |
| 2011-04-19 | 4,890646 | -0,52% |
| 2011-04-18 | 4,897484 | +0,14% |
| 2011-04-15 | 4,901340 | +0,08% |
| 2011-04-14 | 4,900411 | -0,02% |
| 2011-04-13 | 4,905215 | +0,10% |
| 2011-04-12 | 4,902324 | -0,06% |
| 2011-04-11 | 4,918486 | +0,33% |
| 2011-04-08 | 4,910893 | -0,15% |
| 2011-04-07 | 4,906862 | -0,08% |
| 2011-04-06 | 4,917636 | +0,22% |
| 2011-04-05 | 4,900254 | -0,35% |
| 2011-04-04 | 4,881145 | -0,39% |
| 2011-04-01 | 4,874034 | -0,15% |
| 2011-03-31 | 4,881277 | +0,15% |
| 2011-03-30 | 4,877510 | -0,08% |
| 2011-03-29 | 4,868764 | -0,18% |
| 2011-03-28 | 4,876772 | +0,16% |
| 2011-03-25 | 4,869450 | -0,15% |
| 2011-03-24 | 4,861114 | -0,17% |
| 2011-03-23 | 4,845832 | -0,31% |
| 2011-03-22 | 4,844369 | -0,03% |
| 2011-03-21 | 4,845673 | +0,03% |
| 2011-03-18 | 4,828746 | -0,35% |
| 2011-03-17 | 4,824679 | -0,08% |
| 2011-03-16 | 4,823700 | -0,02% |
| 2011-03-11 | 4,797881 | -0,54% |
| 2011-03-10 | 4,805493 | +0,16% |
| 2011-03-09 | 4,813667 | +0,17% |
| 2011-03-08 | 4,806522 | -0,15% |
| 2011-03-07 | 4,833095 | +0,55% |
| 2011-03-04 | 4,830736 | -0,05% |
| 2011-03-03 | 4,837363 | +0,14% |
| 2011-03-02 | 4,833716 | -0,08% |
| 2011-03-01 | 4,826754 | -0,14% |
| 2011-02-28 | 4,830372 | +0,07% |
| 2011-02-25 | 4,803584 | -0,55% |
| 2011-02-24 | 4,791388 | -0,25% |
| 2011-02-23 | 4,787613 | -0,08% |
| 2011-02-22 | 4,783243 | -0,09% |
| 2011-02-21 | 4,788239 | +0,10% |
| 2011-02-18 | 4,794517 | +0,13% |
| 2011-02-17 | 4,787077 | -0,16% |
| 2011-02-16 | 4,784943 | -0,04% |
| 2011-02-15 | 4,787173 | +0,05% |
| 2011-02-14 | 4,786189 | -0,02% |
| 2011-02-11 | 4,769535 | -0,35% |
| 2011-02-10 | 4,773291 | +0,08% |
| 2011-02-09 | 4,791550 | +0,38% |
| 2011-02-08 | 4,812562 | +0,44% |
| 2011-02-07 | 4,812207 | -0,01% |
| 2011-02-04 | 4,799561 | -0,26% |
| 2011-02-03 | 4,814162 | +0,30% |
| 2011-02-02 | 4,828061 | +0,29% |
| 2011-02-01 | 4,811993 | -0,33% |
| 2011-01-31 | 4,788231 | -0,49% |
| 2011-01-28 | 4,797541 | +0,19% |
| 2011-01-27 | 4,800259 | +0,06% |
| 2011-01-26 | 4,785651 | -0,30% |
| 2011-01-25 | 4,747787 | -0,79% |
| 2011-01-24 | 4,735503 | -0,26% |
| 2011-01-21 | 4,729126 | -0,13% |
| 2011-01-20 | 4,734004 | +0,10% |
| 2011-01-19 | 4,732847 | -0,02% |
| 2011-01-18 | 4,727866 | -0,11% |
| 2011-01-17 | 4,693540 | -0,73% |
| 2011-01-14 | 4,678986 | -0,31% |
| 2011-01-13 | 4,691638 | +0,27% |
| 2011-01-12 | 4,671878 | -0,42% |
| 2011-01-11 | 4,642633 | -0,63% |
| 2011-01-10 | 4,629380 | -0,29% |
| 2011-01-07 | 4,652904 | +0,51% |
| 2011-01-06 | 4,667325 | +0,31% |
| 2011-01-05 | 4,667061 | -0,01% |
| 2011-01-04 | 4,669993 | +0,06% |
| 2011-01-03 | 4,655755 | -0,30% |
| 2010-12-31 | 4,640614 | -0,33% |
| 2010-12-30 | 4,633413 | -0,16% |
| 2010-12-29 | 4,639641 | +0,13% |
| 2010-12-28 | 4,651677 | +0,26% |
| 2010-12-27 | 4,653427 | +0,04% |
| 2010-12-23 | 4,658332 | +0,11% |
| 2010-12-22 | 4,659103 | +0,02% |
| 2010-12-21 | 4,654588 | -0,10% |
| 2010-12-20 | 4,663207 | +0,19% |
| 2010-12-17 | 4,666390 | +0,07% |
| 2010-12-16 | 4,662651 | -0,08% |
| 2010-12-15 | 4,646212 | -0,35% |
| 2010-12-14 | 4,644615 | -0,03% |
| 2010-12-13 | 4,634371 | -0,22% |
| 2010-12-10 | 4,636101 | +0,04% |
| 2010-12-09 | 4,636044 | 0,00% |
| 2010-12-08 | 4,629853 | -0,13% |
| 2010-12-07 | 4,625484 | -0,09% |
| 2010-12-06 | 4,606438 | -0,41% |
| 2010-12-03 | 4,615002 | +0,19% |
| 2010-12-02 | 4,602409 | -0,27% |
| 2010-12-01 | 4,588855 | -0,29% |
| 2010-11-30 | 4,538947 | -1,09% |
| 2010-11-29 | 4,587894 | +1,08% |
| 2010-11-26 | 4,601676 | +0,30% |
| 2010-11-25 | 4,656753 | +1,20% |
| 2010-11-24 | 4,683698 | +0,58% |
| 2010-11-23 | 4,712648 | +0,62% |
| 2010-11-22 | 4,756993 | +0,94% |
| 2010-11-19 | 4,752226 | -0,10% |
| 2010-11-18 | 4,748922 | -0,07% |
| 2010-11-17 | 4,749406 | +0,01% |
| 2010-11-16 | 4,759960 | +0,22% |
| 2010-11-15 | 4,770558 | +0,22% |
| 2010-11-12 | 4,768189 | -0,05% |
| 2010-11-11 | 4,771234 | +0,06% |
| 2010-11-10 | 4,786334 | +0,32% |
| 2010-11-09 | 4,781989 | -0,09% |
| 2010-11-08 | 4,791183 | +0,19% |
| 2010-11-05 | 4,791504 | +0,01% |
| 2010-11-04 | 4,797072 | +0,12% |
| 2010-11-03 | 4,801670 | +0,10% |
| 2010-11-02 | 4,802557 | +0,02% |
| 2010-10-29 | 4,788476 | -0,29% |
| 2010-10-28 | 4,777261 | -0,23% |
| 2010-10-27 | 4,771137 | -0,13% |
| 2010-10-26 | 4,790518 | +0,41% |
| 2010-10-25 | 4,799141 | +0,18% |
| 2010-10-22 | 4,789908 | -0,19% |
| 2010-10-21 | 4,793264 | +0,07% |
| 2010-10-20 | 4,787388 | -0,12% |
| 2010-10-19 | 4,787974 | +0,01% |
| 2010-10-18 | 4,795679 | +0,16% |
| 2010-10-15 | 4,797058 | +0,03% |
| 2010-10-14 | 4,799663 | +0,05% |
| 2010-10-13 | 4,844325 | +0,93% |
| 2010-10-12 | 4,832727 | -0,24% |
| 2010-10-11 | 4,828282 | -0,09% |
| 2010-10-08 | 4,825971 | -0,05% |
| 2010-10-07 | 4,817040 | -0,19% |
| 2010-10-06 | 4,850171 | +0,69% |
| 2010-10-05 | 4,838728 | -0,24% |
| 2010-10-04 | 4,840070 | +0,03% |
| 2010-10-01 | 4,830182 | -0,20% |
| 2010-09-30 | 4,809465 | -0,43% |
| 2010-09-29 | 4,806427 | -0,06% |
| 2010-09-28 | 4,796852 | -0,20% |
| 2010-09-27 | 4,799123 | +0,05% |
| 2010-09-24 | 4,773772 | -0,53% |
| 2010-09-23 | 4,766882 | -0,14% |
| 2010-09-22 | 4,773833 | +0,15% |
| 2010-09-21 | 4,769822 | -0,08% |
| 2010-09-20 | 4,763335 | -0,14% |
| 2010-09-17 | 4,760539 | -0,06% |
| 2010-09-16 | 4,755830 | -0,10% |
| 2010-09-15 | 4,761368 | +0,12% |
| 2010-09-14 | 4,743476 | -0,38% |
| 2010-09-13 | 4,739109 | -0,09% |
| 2010-09-10 | 4,726190 | -0,27% |
| 2010-09-09 | 4,706201 | -0,42% |
| 2010-09-08 | 4,657887 | -1,03% |
| 2010-09-07 | 4,679061 | +0,45% |
| 2010-09-06 | 4,692529 | +0,29% |
| 2010-09-03 | 4,678550 | -0,30% |
| 2010-09-02 | 4,677980 | -0,01% |
| 2010-09-01 | 4,677013 | -0,02% |
| 2010-08-31 | 4,635381 | -0,89% |
| 2010-08-30 | 4,681940 | +1,00% |
| 2010-08-27 | 4,673140 | -0,19% |
| 2010-08-26 | 4,691630 | +0,40% |
| 2010-08-25 | 4,749745 | +1,24% |
| 2010-08-24 | 4,746126 | -0,08% |
| 2010-08-23 | 4,780488 | +0,72% |
| 2010-08-19 | 4,802293 | +0,46% |
| 2010-08-18 | 4,798749 | -0,07% |
| 2010-08-17 | 4,752893 | -0,96% |
| 2010-08-16 | 4,726322 | -0,56% |
| 2010-08-13 | 4,723177 | -0,07% |
| 2010-08-12 | 4,712062 | -0,24% |
| 2010-08-11 | 4,705768 | -0,13% |
| 2010-08-10 | 4,719190 | +0,29% |
| 2010-08-09 | 4,712016 | -0,15% |
| 2010-08-06 | 4,707785 | -0,09% |
| 2010-08-05 | 4,698472 | -0,20% |
| 2010-08-04 | 4,686939 | -0,25% |
| 2010-08-03 | 4,688815 | +0,04% |
| 2010-08-02 | 4,677893 | -0,23% |
| 2010-07-30 | 4,666600 | -0,24% |
| 2010-07-29 | 4,669935 | +0,07% |
| 2010-07-28 | 4,661800 | -0,17% |
| 2010-07-27 | 4,656959 | -0,10% |
| 2010-07-26 | 4,637242 | -0,42% |
| 2010-07-23 | 4,627738 | -0,20% |
| 2010-07-22 | 4,644321 | +0,36% |
| 2010-07-21 | 4,624395 | -0,43% |
| 2010-07-20 | 4,604584 | -0,43% |
| 2010-07-19 | 4,620672 | +0,35% |
| 2010-07-16 | 4,652076 | +0,68% |
| 2010-07-15 | 4,655369 | +0,07% |
| 2010-07-14 | 4,653663 | -0,04% |
| 2010-07-13 | 4,653182 | -0,01% |
| 2010-07-12 | 4,650953 | -0,05% |
| 2010-07-09 | 4,652149 | +0,03% |
| 2010-07-08 | 4,655912 | +0,08% |
| 2010-07-07 | 4,635985 | -0,43% |
| 2010-07-06 | 4,632680 | -0,07% |
| 2010-07-05 | 4,616847 | -0,34% |
| 2010-07-02 | 4,606968 | -0,21% |
| 2010-07-01 | 4,596152 | -0,23% |
| 2010-06-30 | 4,595186 | -0,02% |
| 2010-06-29 | 4,586344 | -0,19% |
| 2010-06-28 | 4,600981 | +0,32% |
| 2010-06-25 | 4,601311 | +0,01% |
| 2010-06-24 | 4,598926 | -0,05% |
| 2010-06-23 | 4,611610 | +0,28% |
| 2010-06-22 | 4,618220 | +0,14% |
| 2010-06-21 | 4,619923 | +0,04% |
| 2010-06-18 | 4,605042 | -0,32% |
| 2010-06-17 | 4,610463 | +0,12% |
| 2010-06-16 | 4,612449 | +0,04% |
| 2010-06-15 | 4,621503 | +0,20% |
| 2010-06-14 | 4,624393 | +0,06% |
| 2010-06-11 | 4,622442 | -0,04% |
| 2010-06-10 | 4,599886 | -0,49% |
| 2010-06-09 | 4,603506 | +0,08% |
| 2010-06-08 | 4,592660 | -0,24% |
| 2010-06-07 | 4,513280 | -1,73% |
| 2010-06-04 | 4,536167 | +0,51% |
| 2010-06-03 | 4,655973 | +2,64% |
| 2010-06-02 | 4,665983 | +0,21% |
| 2010-06-01 | 4,663490 | -0,05% |
| 2010-05-31 | 4,687328 | +0,51% |
| 2010-05-28 | 4,686197 | -0,02% |
| 2010-05-27 | 4,659157 | -0,58% |
| 2010-05-26 | 4,647561 | -0,25% |
| 2010-05-25 | 4,643145 | -0,10% |
| 2010-05-21 | 4,652570 | +0,20% |
| 2010-05-20 | 4,668412 | +0,34% |
| 2010-05-19 | 4,673630 | +0,11% |
| 2010-05-18 | 4,702642 | +0,62% |
| 2010-05-17 | 4,686776 | -0,34% |
| 2010-05-14 | 4,705171 | +0,39% |
| 2010-05-13 | 4,729305 | +0,51% |
| 2010-05-12 | 4,726521 | -0,06% |
| 2010-05-11 | 4,700023 | -0,56% |
| 2010-05-10 | 4,693557 | -0,14% |
| 2010-05-07 | 4,596204 | -2,07% |
| 2010-05-06 | 4,660514 | +1,40% |
| 2010-05-05 | 4,709625 | +1,05% |
| 2010-05-04 | 4,732859 | +0,49% |
| 2010-05-03 | 4,791292 | +1,23% |
| 2010-04-30 | 4,780542 | -0,22% |
| 2010-04-29 | 4,764104 | -0,34% |
| 2010-04-28 | 4,762814 | -0,03% |
| 2010-04-27 | 4,825775 | +1,32% |
| 2010-04-26 | 4,830786 | +0,10% |
| 2010-04-23 | 4,808380 | -0,46% |
| 2010-04-22 | 4,809718 | +0,03% |
| 2010-04-21 | 4,808977 | -0,02% |
| 2010-04-20 | 4,804696 | -0,09% |
| 2010-04-19 | 4,802310 | -0,05% |
| 2010-04-16 | 4,810959 | +0,18% |
| 2010-04-15 | 4,802219 | -0,18% |
| 2010-04-14 | 4,808649 | +0,13% |
| 2010-04-13 | 4,773884 | -0,72% |
| 2010-04-12 | 4,751580 | -0,47% |
| 2010-04-09 | 4,724171 | -0,58% |
| 2010-04-08 | 4,714525 | -0,20% |
| 2010-04-07 | 4,748910 | +0,73% |
| 2010-04-06 | 4,734939 | -0,29% |
| 2010-04-02 | 4,733100 | -0,04% |
| 2010-04-01 | 4,717571 | -0,33% |
| 2010-03-31 | 4,706384 | -0,24% |
| 2010-03-30 | 4,704309 | -0,04% |
| 2010-03-29 | 4,690553 | -0,29% |
| 2010-03-26 | 4,694279 | +0,08% |
| 2010-03-25 | 4,683789 | -0,22% |
| 2010-03-24 | 4,674882 | -0,19% |
| 2010-03-23 | 4,654024 | -0,45% |
| 2010-03-22 | 4,646626 | -0,16% |
| 2010-03-19 | 4,642877 | -0,08% |
| 2010-03-18 | 4,642556 | -0,01% |
| 2010-03-17 | 4,633982 | -0,18% |
| 2010-03-16 | 4,616329 | -0,38% |
| 2010-03-12 | 4,610513 | -0,13% |
| 2010-03-11 | 4,599316 | -0,24% |
| 2010-03-10 | 4,591048 | -0,18% |
| 2010-03-09 | 4,590332 | -0,02% |
| 2010-03-08 | 4,585020 | -0,12% |
| 2010-03-05 | 4,583459 | -0,03% |
| 2010-03-04 | 4,574926 | -0,19% |
| 2010-03-03 | 4,570296 | -0,10% |
| 2010-03-02 | 4,556662 | -0,30% |
| 2010-03-01 | 4,553859 | -0,06% |
| 2010-02-26 | 4,534656 | -0,42% |
| 2010-02-25 | 4,538387 | +0,08% |
| 2010-02-24 | 4,530549 | -0,17% |
| 2010-02-23 | 4,520075 | -0,23% |
| 2010-02-22 | 4,513777 | -0,14% |
| 2010-02-19 | 4,506687 | -0,16% |
| 2010-02-18 | 4,507453 | +0,02% |
| 2010-02-17 | 4,505606 | -0,04% |
| 2010-02-16 | 4,495432 | -0,23% |
| 2010-02-15 | 4,492079 | -0,07% |
| 2010-02-12 | 4,489879 | -0,05% |
| 2010-02-11 | 4,487282 | -0,06% |
| 2010-02-10 | 4,479131 | -0,18% |
| 2010-02-09 | 4,472920 | -0,14% |
| 2010-02-08 | 4,462107 | -0,24% |
| 2010-02-05 | 4,462605 | +0,01% |
| 2010-02-04 | 4,495251 | +0,73% |
| 2010-02-03 | 4,519885 | +0,55% |
| 2010-02-02 | 4,499884 | -0,44% |
| 2010-02-01 | 4,487003 | -0,29% |
| 2010-01-29 | 4,479328 | -0,17% |
| 2010-01-28 | 4,484764 | +0,12% |
| 2010-01-27 | 4,483880 | -0,02% |
| 2010-01-26 | 4,478200 | -0,13% |
| 2010-01-25 | 4,481032 | +0,06% |
| 2010-01-22 | 4,473343 | -0,17% |
| 2010-01-21 | 4,474886 | +0,03% |
| 2010-01-20 | 4,480838 | +0,13% |
| 2010-01-19 | 4,498781 | +0,40% |
| 2010-01-18 | 4,492137 | -0,15% |
| 2010-01-15 | 4,491423 | -0,02% |
| 2010-01-14 | 4,489248 | -0,05% |
| 2010-01-13 | 4,496957 | +0,17% |
| 2010-01-12 | 4,493954 | -0,07% |
| 2010-01-11 | 4,495806 | +0,04% |
| 2010-01-08 | 4,469728 | -0,58% |
| 2010-01-07 | 4,464889 | -0,11% |
| 2010-01-06 | 4,434612 | -0,68% |
| 2010-01-05 | 4,439771 | +0,12% |
| 2010-01-04 | 4,412943 | -0,60% |
| 2009-12-31 | 4,393399 | -0,44% |
| 2009-12-30 | 4,392147 | -0,03% |
| 2009-12-29 | 4,400522 | +0,19% |
| 2009-12-28 | 4,408930 | +0,19% |
| 2009-12-23 | 4,410014 | +0,02% |
| 2009-12-22 | 4,403861 | -0,14% |
| 2009-12-21 | 4,391839 | -0,27% |
| 2009-12-18 | 4,412948 | +0,48% |
| 2009-12-17 | 4,413223 | +0,01% |
| 2009-12-16 | 4,452666 | +0,89% |
| 2009-12-15 | 4,460502 | +0,18% |
| 2009-12-14 | 4,455450 | -0,11% |
| 2009-12-11 | 4,482518 | +0,61% |
| 2009-12-10 | 4,473804 | -0,19% |
| 2009-12-09 | 4,471088 | -0,06% |
| 2009-12-08 | 4,481106 | +0,22% |
| 2009-12-07 | 4,494988 | +0,31% |
| 2009-12-04 | 4,487866 | -0,16% |
| 2009-12-03 | 4,487584 | -0,01% |
| 2009-12-02 | 4,480727 | -0,15% |
| 2009-12-01 | 4,465833 | -0,33% |
| 2009-11-30 | 4,468513 | +0,06% |
| 2009-11-27 | 4,454389 | -0,32% |
| 2009-11-26 | 4,479959 | +0,57% |
| 2009-11-25 | 4,489623 | +0,22% |
| 2009-11-24 | 4,484233 | -0,12% |
| 2009-11-23 | 4,477477 | -0,15% |
| 2009-11-20 | 4,470766 | -0,15% |
| 2009-11-19 | 4,489700 | +0,42% |
| 2009-11-18 | 4,505212 | +0,35% |
| 2009-11-17 | 4,507414 | +0,05% |
| 2009-11-16 | 4,493271 | -0,31% |
| 2009-11-13 | 4,492509 | -0,02% |
| 2009-11-12 | 4,493128 | +0,01% |
| 2009-11-11 | 4,491411 | -0,04% |
| 2009-11-10 | 4,488618 | -0,06% |
| 2009-11-09 | 4,475709 | -0,29% |
| 2009-11-06 | 4,450566 | -0,56% |
| 2009-11-05 | 4,431125 | -0,44% |
| 2009-11-04 | 4,422479 | -0,20% |
| 2009-11-03 | 4,413598 | -0,20% |
| 2009-11-02 | 4,455048 | +0,94% |
| 2009-10-30 | 4,454132 | -0,02% |
| 2009-10-29 | 4,434797 | -0,43% |
| 2009-10-28 | 4,437133 | +0,05% |
| 2009-10-27 | 4,477836 | +0,92% |
| 2009-10-26 | 4,501613 | +0,53% |
| 2009-10-25 | 4,497089 | -0,10% |
| 2009-10-24 | 4,498460 | +0,03% |
| 2009-10-22 | 4,498766 | +0,01% |
| 2009-10-21 | 4,470131 | -0,64% |
| 2009-10-20 | 4,469714 | -0,01% |
| 2009-10-19 | 4,471542 | +0,04% |
| 2009-10-16 | 4,436954 | -0,77% |
| 2009-10-15 | 4,422817 | -0,32% |
| 2009-10-14 | 4,399585 | -0,53% |
| 2009-10-13 | 4,398203 | -0,03% |
| 2009-10-12 | 4,397871 | -0,01% |
| 2009-10-09 | 4,391855 | -0,14% |
| 2009-10-08 | 4,382682 | -0,21% |
| 2009-10-07 | 4,372189 | -0,24% |
| 2009-10-06 | 4,365564 | -0,15% |
| 2009-10-05 | 4,391536 | +0,59% |
| 2009-10-02 | 4,391092 | -0,01% |
| 2009-10-01 | 4,387485 | -0,08% |
| 2009-09-30 | 4,393094 | +0,13% |
| 2009-09-29 | 4,364944 | -0,64% |
| 2009-09-28 | 4,370532 | +0,13% |
| 2009-09-25 | 4,360601 | -0,23% |
| 2009-09-24 | 4,352152 | -0,19% |
| 2009-09-23 | 4,355980 | +0,09% |
| 2009-09-22 | 4,354037 | -0,04% |
| 2009-09-21 | 4,358455 | +0,10% |
| 2009-09-18 | 4,320699 | -0,87% |
| 2009-09-17 | 4,303141 | -0,41% |
| 2009-09-16 | 4,291106 | -0,28% |
| 2009-09-15 | 4,293826 | +0,06% |
| 2009-09-14 | 4,285146 | -0,20% |
| 2009-09-11 | 4,296640 | +0,27% |
| 2009-09-10 | 4,289531 | -0,17% |
| 2009-09-09 | 4,279356 | -0,24% |
| 2009-09-08 | 4,268018 | -0,26% |
| 2009-09-07 | 4,264345 | -0,09% |
| 2009-09-04 | 4,252869 | -0,27% |
| 2009-09-03 | 4,266315 | +0,32% |
| 2009-09-02 | 4,267662 | +0,03% |
| 2009-09-01 | 4,266044 | -0,04% |
| 2009-08-31 | 4,269612 | +0,08% |
| 2009-08-28 | 4,278133 | +0,20% |
| 2009-08-27 | 4,277235 | -0,02% |
| 2009-08-26 | 4,273252 | -0,09% |
| 2009-08-25 | 4,209185 | -1,50% |
| 2009-08-24 | 4,195203 | -0,33% |
| 2009-08-19 | 4,191287 | -0,09% |
| 2009-08-18 | 4,196161 | +0,12% |
| 2009-08-17 | 4,196792 | +0,02% |
| 2009-08-14 | 4,170531 | -0,63% |
| 2009-08-13 | 4,182070 | +0,28% |
| 2009-08-12 | 4,182828 | +0,02% |
| 2009-08-11 | 4,177408 | -0,13% |
| 2009-08-10 | 4,186426 | +0,22% |
| 2009-08-07 | 4,196320 | +0,24% |
| 2009-08-06 | 4,186628 | -0,23% |
| 2009-08-05 | 4,183301 | -0,08% |
| 2009-08-04 | 4,178005 | -0,13% |
| 2009-08-03 | 4,158123 | -0,48% |
| 2009-07-31 | 4,152175 | -0,14% |
| 2009-07-30 | 4,176914 | +0,60% |
| 2009-07-29 | 4,164494 | -0,30% |
| 2009-07-28 | 4,161579 | -0,07% |
| 2009-07-27 | 4,157778 | -0,09% |
| 2009-07-24 | 4,151616 | -0,15% |
| 2009-07-23 | 4,140938 | -0,26% |
| 2009-07-22 | 4,138484 | -0,06% |
| 2009-07-21 | 4,137684 | -0,02% |
| 2009-07-20 | 4,133961 | -0,09% |
| 2009-07-17 | 4,116363 | -0,43% |
| 2009-07-16 | 4,097889 | -0,45% |
| 2009-07-15 | 4,074048 | -0,58% |
| 2009-07-14 | 4,077897 | +0,09% |
| 2009-07-13 | 4,075594 | -0,06% |
| 2009-07-10 | 4,041739 | -0,83% |
| 2009-07-09 | 4,040459 | -0,03% |
| 2009-07-08 | 4,033730 | -0,17% |
| 2009-07-07 | 4,047592 | +0,34% |
| 2009-07-06 | 4,044989 | -0,06% |
| 2009-07-03 | 4,003784 | -1,02% |
| 2009-07-02 | 3,973232 | -0,76% |
| 2009-07-01 | 3,938396 | -0,88% |
| 2009-06-30 | 3,935149 | -0,08% |
| 2009-06-29 | 3,919910 | -0,39% |
| 2009-06-26 | 3,903513 | -0,42% |
| 2009-06-25 | 3,896083 | -0,19% |
| 2009-06-24 | 3,899052 | +0,08% |
| 2009-06-23 | 3,896077 | -0,08% |
| 2009-06-22 | 3,893063 | -0,08% |
| 2009-06-19 | 3,890862 | -0,06% |
| 2009-06-18 | 3,891859 | +0,03% |
| 2009-06-17 | 3,900202 | +0,21% |
| 2009-06-16 | 3,895546 | -0,12% |
| 2009-06-15 | 3,893330 | -0,06% |
| 2009-06-12 | 3,896975 | +0,09% |
| 2009-06-11 | 3,858318 | -0,99% |
| 2009-06-10 | 3,853168 | -0,13% |
| 2009-06-09 | 3,855323 | +0,06% |
| 2009-06-08 | 3,875361 | +0,52% |
| 2009-06-05 | 3,904059 | +0,74% |
| 2009-06-04 | 3,902986 | -0,03% |
| 2009-06-03 | 3,901332 | -0,04% |
| 2009-06-02 | 3,896029 | -0,14% |
| 2009-05-29 | 3,898798 | +0,07% |
| 2009-05-28 | 3,887122 | -0,30% |
| 2009-05-27 | 3,884340 | -0,07% |
| 2009-05-26 | 3,884279 | 0,00% |
| 2009-05-25 | 3,883813 | -0,01% |
| 2009-05-22 | 3,883114 | -0,02% |
| 2009-05-21 | 3,873217 | -0,25% |
| 2009-05-20 | 3,823313 | -1,29% |
| 2009-05-19 | 3,818412 | -0,13% |
| 2009-05-18 | 3,813004 | -0,14% |
| 2009-05-15 | 3,866704 | +1,41% |
| 2009-05-14 | 3,879562 | +0,33% |
| 2009-05-13 | 3,897563 | +0,46% |
| 2009-05-12 | 3,898959 | +0,04% |
| 2009-05-11 | 3,897125 | -0,05% |
| 2009-05-08 | 3,853237 | -1,13% |
| 2009-05-07 | 3,855511 | +0,06% |
| 2009-05-06 | 3,830186 | -0,66% |
| 2009-05-05 | 3,823934 | -0,16% |
| 2009-05-04 | 3,819580 | -0,11% |
| 2009-04-30 | 3,781691 | -0,99% |
| 2009-04-29 | 3,784333 | +0,07% |
| 2009-04-28 | 3,771786 | -0,33% |
| 2009-04-27 | 3,772689 | +0,02% |
| 2009-04-24 | 3,766725 | -0,16% |
| 2009-04-23 | 3,741583 | -0,67% |
| 2009-04-22 | 3,734320 | -0,19% |
| 2009-04-21 | 3,754095 | +0,53% |
| 2009-04-20 | 3,773398 | +0,51% |
| 2009-04-17 | 3,800220 | +0,71% |
| 2009-04-16 | 3,796398 | -0,10% |
| 2009-04-15 | 3,834623 | +1,01% |
| 2009-04-14 | 3,834542 | 0,00% |
| 2009-04-10 | 3,769004 | -1,71% |
| 2009-04-09 | 3,711176 | -1,53% |
| 2009-04-08 | 3,721012 | +0,27% |
| 2009-04-07 | 3,670598 | -1,35% |
| 2009-04-06 | 3,621465 | -1,34% |
| 2009-04-03 | 3,564354 | -1,58% |
| 2009-04-02 | 3,524857 | -1,11% |
| 2009-04-01 | 3,571498 | +1,32% |
| 2009-03-31 | 3,586566 | +0,42% |
| 2009-03-30 | 3,621508 | +0,97% |
| 2009-03-27 | 3,633729 | +0,34% |
| 2009-03-26 | 3,629467 | -0,12% |
| 2009-03-25 | 3,570203 | -1,63% |
| 2009-03-24 | 3,567449 | -0,08% |
| 2009-03-23 | 3,576982 | +0,27% |
| 2009-03-20 | 3,602316 | +0,71% |
| 2009-03-19 | 3,631598 | +0,81% |
| 2009-03-18 | 3,629574 | -0,06% |
| 2009-03-17 | 3,601089 | -0,78% |
| 2009-03-16 | 3,528094 | -2,03% |
| 2009-03-13 | 3,519110 | -0,25% |
| 2009-03-12 | 3,477073 | -1,19% |
| 2009-03-11 | 3,459822 | -0,50% |
| 2009-03-10 | 3,440235 | -0,57% |
| 2009-03-09 | 3,533956 | +2,72% |
| 2009-03-06 | 3,539120 | +0,15% |
| 2009-03-05 | 3,580123 | +1,16% |
| 2009-03-04 | 3,589301 | +0,26% |
| 2009-03-03 | 3,602719 | +0,37% |
| 2009-03-02 | 3,543072 | -1,66% |
| 2009-02-27 | 3,538219 | -0,14% |
| 2009-02-26 | 3,541370 | +0,09% |
| 2009-02-25 | 3,516671 | -0,70% |
| 2009-02-24 | 3,511992 | -0,13% |
| 2009-02-23 | 3,522209 | +0,29% |
| 2009-02-20 | 3,517276 | -0,14% |
| 2009-02-19 | 3,581071 | +1,81% |
| 2009-02-18 | 3,650521 | +1,94% |
| 2009-02-17 | 3,709095 | +1,60% |
| 2009-02-16 | 3,718092 | +0,24% |
| 2009-02-13 | 3,722096 | +0,11% |
| 2009-02-12 | 3,745352 | +0,62% |
| 2009-02-11 | 3,672046 | -1,96% |
| 2009-02-10 | 3,659431 | -0,34% |
| 2009-02-09 | 3,732979 | +2,01% |
| 2009-02-06 | 3,737168 | +0,11% |
| 2009-02-05 | 3,787753 | +1,35% |
| 2009-02-04 | 3,779883 | -0,21% |
| 2009-02-03 | 3,769544 | -0,27% |
| 2009-02-02 | 3,846103 | +2,03% |
| 2009-01-30 | 3,877400 | +0,81% |
| 2009-01-29 | 3,894084 | +0,43% |
| 2009-01-28 | 3,868700 | -0,65% |
| 2009-01-27 | 3,878332 | +0,25% |
| 2009-01-26 | 3,936367 | +1,50% |
| 2009-01-23 | 3,892338 | -1,12% |
| 2009-01-22 | 3,887253 | -0,13% |
| 2009-01-21 | 3,900584 | +0,34% |
| 2009-01-20 | 3,900256 | -0,01% |
| 2009-01-19 | 3,842704 | -1,48% |
| 2009-01-16 | 3,833486 | -0,24% |
| 2009-01-15 | 3,811613 | -0,57% |
| 2009-01-14 | 3,839557 | +0,73% |
| 2009-01-13 | 3,841887 | +0,06% |
| 2009-01-12 | 3,870326 | +0,74% |
| 2009-01-09 | 3,909699 | +1,02% |
| 2009-01-08 | 3,907678 | -0,05% |
| 2009-01-07 | 3,904775 | -0,07% |
| 2009-01-06 | 3,907965 | +0,08% |
| 2009-01-05 | 3,916290 | +0,21% |
| 2008-12-31 | 3,917043 | +0,02% |
| 2008-12-30 | 3,912447 | -0,12% |
| 2008-12-29 | 3,911653 | -0,02% |
| 2008-12-23 | 3,911287 | -0,01% |
| 2008-12-22 | 3,909435 | -0,05% |
| 2008-12-19 | 3,911615 | +0,06% |
| 2008-12-18 | 3,898018 | -0,35% |
| 2008-12-17 | 3,906693 | +0,22% |
| 2008-12-16 | 3,951045 | +1,14% |
| 2008-12-15 | 3,969032 | +0,46% |
| 2008-12-12 | 3,895759 | -1,85% |
| 2008-12-11 | 3,894992 | -0,02% |
| 2008-12-10 | 3,838654 | -1,45% |
| 2008-12-09 | 3,842884 | +0,11% |
| 2008-12-08 | 3,843245 | +0,01% |
| 2008-12-05 | 3,752413 | -2,36% |
| 2008-12-04 | 3,743667 | -0,23% |
| 2008-12-03 | 3,750192 | +0,17% |
| 2008-12-02 | 3,749702 | -0,01% |
| 2008-12-01 | 3,745472 | -0,11% |
| 2008-11-28 | 3,684055 | -1,64% |
| 2008-11-27 | 3,627787 | -1,53% |
| 2008-11-26 | 3,585224 | -1,17% |
| 2008-11-25 | 3,591716 | +0,18% |
| 2008-11-24 | 3,538882 | -1,47% |
| 2008-11-21 | 3,527363 | -0,33% |
| 2008-11-20 | 3,548906 | +0,61% |
| 2008-11-19 | 3,572371 | +0,66% |
| 2008-11-18 | 3,556659 | -0,44% |
| 2008-11-17 | 3,508490 | -1,35% |
| 2008-11-14 | 3,529065 | +0,59% |
| 2008-11-13 | 3,560492 | +0,89% |
| 2008-11-12 | 3,581949 | +0,60% |
| 2008-11-11 | 3,642400 | +1,69% |
| 2008-11-10 | 3,688942 | +1,28% |
| 2008-11-07 | 3,692832 | +0,11% |
| 2008-11-06 | 3,553568 | -3,77% |
| 2008-11-05 | 3,540429 | -0,37% |
| 2008-11-04 | 3,597742 | +1,62% |
| 2008-11-03 | 3,609204 | +0,32% |
| 2008-10-31 | 3,460852 | -4,11% |
| 2008-10-30 | 3,426131 | -1,00% |
| 2008-10-29 | 3,427910 | +0,05% |
| 2008-10-28 | 3,484903 | +1,66% |
| 2008-10-27 | 3,545727 | +1,75% |
| 2008-10-22 | 3,588151 | +1,20% |
| 2008-10-21 | 3,615249 | +0,76% |
| 2008-10-20 | 3,582419 | -0,91% |
| 2008-10-17 | 3,643919 | +1,72% |
| 2008-10-16 | 3,665119 | +0,58% |
| 2008-10-15 | 3,635413 | -0,81% |
| 2008-10-14 | 3,560170 | -2,07% |
| 2008-10-13 | 3,678449 | +3,32% |
| 2008-10-10 | 3,737463 | +1,60% |
| 2008-10-09 | 3,786498 | +1,31% |
| 2008-10-08 | 3,807212 | +0,55% |
| 2008-10-07 | 3,836441 | +0,77% |
| 2008-10-06 | 3,851991 | +0,41% |
| 2008-10-03 | 3,851627 | -0,01% |
| 2008-10-02 | 3,847028 | -0,12% |
| 2008-10-01 | 3,868636 | +0,56% |
| 2008-09-30 | 3,884594 | +0,41% |
| 2008-09-29 | 3,884491 | 0,00% |
| 2008-09-26 | 3,879308 | -0,13% |
| 2008-09-25 | 3,890466 | +0,29% |
| 2008-09-24 | 3,888828 | -0,04% |
| 2008-09-23 | 3,864007 | -0,64% |
| 2008-09-22 | 3,840026 | -0,62% |
| 2008-09-19 | 3,869270 | +0,76% |
| 2008-09-18 | 3,845258 | -0,62% |
| 2008-09-17 | 3,865570 | +0,53% |
| 2008-09-16 | 3,905098 | +1,02% |
| 2008-09-15 | 3,902787 | -0,06% |
| 2008-09-12 | 3,882806 | -0,51% |
| 2008-09-11 | 3,875008 | -0,20% |
| 2008-09-10 | 3,865019 | -0,26% |
| 2008-09-09 | 3,865529 | +0,01% |
| 2008-09-08 | 3,874893 | +0,24% |
| 2008-09-05 | 3,878257 | +0,09% |
| 2008-09-04 | 3,881064 | +0,07% |
| 2008-09-03 | 3,912405 | +0,81% |
| 2008-09-02 | 3,890526 | -0,56% |
| 2008-09-01 | 3,897240 | +0,17% |
| 2008-08-29 | 3,900788 | +0,09% |
| 2008-08-28 | 3,903093 | +0,06% |
| 2008-08-27 | 3,906071 | +0,08% |
| 2008-08-26 | 3,915091 | +0,23% |
| 2008-08-25 | 3,921326 | +0,16% |
| 2008-08-22 | 3,914072 | -0,18% |
| 2008-08-21 | 3,911220 | -0,07% |
| 2008-08-19 | 3,909551 | -0,04% |
| 2008-08-18 | 3,915526 | +0,15% |
| 2008-08-15 | 3,897941 | -0,45% |
| 2008-08-14 | 3,903157 | +0,13% |
| 2008-08-13 | 3,892977 | -0,26% |
| 2008-08-12 | 3,904319 | +0,29% |
| 2008-08-11 | 3,915024 | +0,27% |
| 2008-08-08 | 3,900116 | -0,38% |
| 2008-08-07 | 3,860330 | -1,02% |
| 2008-08-06 | 3,867632 | +0,19% |
| 2008-08-05 | 3,869583 | +0,05% |
| 2008-08-04 | 3,873205 | +0,09% |
| 2008-08-01 | 3,874862 | +0,04% |
| 2008-07-31 | 3,863990 | -0,28% |
| 2008-07-30 | 3,865188 | +0,03% |
| 2008-07-29 | 3,876528 | +0,29% |
| 2008-07-28 | 3,853248 | -0,60% |
| 2008-07-25 | 3,840986 | -0,32% |
| 2008-07-24 | 3,851707 | +0,28% |
| 2008-07-23 | 3,846237 | -0,14% |
| 2008-07-22 | 3,839694 | -0,17% |
| 2008-07-21 | 3,851904 | +0,32% |
| 2008-07-18 | 3,808702 | -1,12% |
| 2008-07-17 | 3,794757 | -0,37% |
| 2008-07-16 | 3,802713 | +0,21% |
| 2008-07-15 | 3,796029 | -0,18% |
| 2008-07-14 | 3,783731 | -0,32% |
| 2008-07-11 | 3,783440 | -0,01% |
| 2008-07-10 | 3,755642 | -0,73% |
| 2008-07-09 | 3,742684 | -0,35% |
| 2008-07-08 | 3,742382 | -0,01% |
| 2008-07-07 | 3,725326 | -0,46% |
| 2008-07-04 | 3,746636 | +0,57% |
| 2008-07-03 | 3,747645 | +0,03% |
| 2008-07-02 | 3,741813 | -0,16% |
| 2008-07-01 | 3,730693 | -0,30% |
| 2008-06-30 | 3,744352 | +0,37% |
| 2008-06-27 | 3,726966 | -0,46% |
| 2008-06-26 | 3,726890 | 0,00% |
| 2008-06-25 | 3,718644 | -0,22% |
| 2008-06-24 | 3,715822 | -0,08% |
| 2008-06-23 | 3,715571 | -0,01% |
| 2008-06-20 | 3,712129 | -0,09% |
| 2008-06-19 | 3,708931 | -0,09% |
| 2008-06-18 | 3,714282 | +0,14% |
| 2008-06-17 | 3,714792 | +0,01% |
| 2008-06-16 | 3,707816 | -0,19% |
| 2008-06-13 | 3,712045 | +0,11% |
| 2008-06-12 | 3,720195 | +0,22% |
| 2008-06-11 | 3,716796 | -0,09% |
| 2008-06-10 | 3,693079 | -0,64% |
| 2008-06-09 | 3,739973 | +1,27% |
| 2008-06-06 | 3,752450 | +0,33% |
| 2008-06-05 | 3,762910 | +0,28% |
| 2008-06-04 | 3,779444 | +0,44% |
| 2008-06-03 | 3,779406 | 0,00% |
| 2008-06-02 | 3,778938 | -0,01% |
| 2008-05-30 | 3,786165 | +0,19% |
| 2008-05-29 | 3,773739 | -0,33% |
| 2008-05-28 | 3,776009 | +0,06% |
| 2008-05-27 | 3,763810 | -0,32% |
| 2008-05-26 | 3,773507 | +0,26% |
| 2008-05-23 | 3,766517 | -0,19% |
| 2008-05-22 | 3,771645 | +0,14% |
| 2008-05-21 | 3,773136 | +0,04% |
| 2008-05-20 | 3,762251 | -0,29% |
| 2008-05-19 | 3,766429 | +0,11% |
| 2008-05-16 | 3,767881 | +0,04% |
| 2008-05-15 | 3,756948 | -0,29% |
| 2008-05-14 | 3,761574 | +0,12% |
| 2008-05-13 | 3,770649 | +0,24% |
| 2008-05-09 | 3,762699 | -0,21% |
| 2008-05-08 | 3,750940 | -0,31% |
| 2008-05-07 | 3,763922 | +0,35% |
| 2008-05-06 | 3,762207 | -0,05% |
| 2008-05-05 | 3,764889 | +0,07% |
| 2008-04-30 | 3,757282 | -0,20% |
| 2008-04-29 | 3,752827 | -0,12% |
| 2008-04-28 | 3,762619 | +0,26% |
| 2008-04-25 | 3,764896 | +0,06% |
| 2008-04-24 | 3,765231 | +0,01% |
| 2008-04-23 | 3,761847 | -0,09% |
| 2008-04-22 | 3,751573 | -0,27% |
| 2008-04-21 | 3,753818 | +0,06% |
| 2008-04-18 | 3,760759 | +0,18% |
| 2008-04-17 | 3,761026 | +0,01% |
| 2008-04-16 | 3,756953 | -0,11% |
| 2008-04-15 | 3,759327 | +0,06% |
| 2008-04-14 | 3,746944 | -0,33% |
| 2008-04-11 | 3,745041 | -0,05% |
| 2008-04-10 | 3,748844 | +0,10% |
| 2008-04-09 | 3,740435 | -0,22% |
| 2008-04-08 | 3,717085 | -0,62% |
| 2008-04-07 | 3,719361 | +0,06% |
| 2008-04-04 | 3,716835 | -0,07% |
| 2008-04-03 | 3,678077 | -1,04% |
| 2008-04-02 | 3,661183 | -0,46% |
| 2008-04-01 | 3,719064 | +1,58% |
| 2008-03-31 | 3,732526 | +0,36% |
| 2008-03-28 | 3,723683 | -0,24% |
| 2008-03-27 | 3,745309 | +0,58% |
| 2008-03-26 | 3,744982 | -0,01% |
| 2008-03-25 | 3,742250 | -0,07% |
| 2008-03-21 | 3,741990 | -0,01% |
| 2008-03-20 | 3,709125 | -0,88% |
| 2008-03-19 | 3,680573 | -0,77% |
| 2008-03-18 | 3,694727 | +0,38% |
| 2008-03-17 | 3,679307 | -0,42% |
| 2008-03-14 | 3,660455 | -0,51% |
| 2008-03-13 | 3,645333 | -0,41% |
| 2008-03-12 | 3,639857 | -0,15% |
| 2008-03-11 | 3,613220 | -0,73% |
| 2008-03-10 | 3,703543 | +2,50% |
| 2008-03-07 | 3,738784 | +0,95% |
| 2008-03-06 | 3,732678 | -0,16% |
| 2008-03-05 | 3,712427 | -0,54% |
| 2008-03-04 | 3,747957 | +0,96% |
| 2008-03-03 | 3,804646 | +1,51% |
| 2008-02-29 | 3,818324 | +0,36% |
| 2008-02-28 | 3,800738 | -0,46% |
| 2008-02-27 | 3,812485 | +0,31% |
| 2008-02-26 | 3,785451 | -0,71% |
| 2008-02-25 | 3,787107 | +0,04% |
| 2008-02-22 | 3,785809 | -0,03% |
| 2008-02-21 | 3,797461 | +0,31% |
| 2008-02-20 | 3,812034 | +0,38% |
| 2008-02-19 | 3,812826 | +0,02% |
| 2008-02-18 | 3,820301 | +0,20% |
| 2008-02-15 | 3,813451 | -0,18% |
| 2008-02-14 | 3,809494 | -0,10% |
| 2008-02-13 | 3,805365 | -0,11% |
| 2008-02-12 | 3,820088 | +0,39% |
| 2008-02-11 | 3,817408 | -0,07% |
| 2008-02-08 | 3,843477 | +0,68% |
| 2008-02-07 | 3,859755 | +0,42% |
| 2008-02-06 | 3,860537 | +0,02% |
| 2008-02-05 | 3,861138 | +0,02% |
| 2008-02-04 | 3,861811 | +0,02% |
| 2008-02-01 | 3,856699 | -0,13% |
| 2008-01-31 | 3,856808 | +0,00% |
| 2008-01-30 | 3,860275 | +0,09% |
| 2008-01-29 | 3,857554 | -0,07% |
| 2008-01-28 | 3,853505 | -0,10% |
| 2008-01-25 | 3,844835 | -0,22% |
| 2008-01-24 | 3,843159 | -0,04% |
| 2008-01-23 | 3,854817 | +0,30% |
| 2008-01-22 | 3,862797 | +0,21% |
| 2008-01-21 | 3,863966 | +0,03% |
| 2008-01-18 | 3,864487 | +0,01% |
| 2008-01-17 | 3,866003 | +0,04% |
| 2008-01-16 | 3,863877 | -0,05% |
| 2008-01-15 | 3,863587 | -0,01% |
| 2008-01-14 | 3,860518 | -0,08% |
| 2008-01-11 | 3,858923 | -0,04% |
| 2008-01-10 | 3,858946 | +0,00% |
| 2008-01-09 | 3,850880 | -0,21% |
| 2008-01-08 | 3,850868 | 0,00% |
| 2008-01-07 | 3,850640 | -0,01% |
| 2008-01-04 | 3,850899 | +0,01% |
| 2008-01-03 | 3,844452 | -0,17% |
| 2008-01-02 | 3,843848 | -0,02% |
| 2007-12-28 | 3,840705 | -0,08% |
| 2007-12-27 | 3,839912 | -0,02% |
| 2007-12-21 | 3,839852 | 0,00% |
| 2007-12-20 | 3,848313 | +0,22% |
| 2007-12-19 | 3,847845 | -0,01% |
| 2007-12-18 | 3,856276 | +0,22% |
| 2007-12-17 | 3,862894 | +0,17% |
| 2007-12-14 | 3,858969 | -0,10% |
| 2007-12-13 | 3,863317 | +0,11% |
| 2007-12-12 | 3,861207 | -0,05% |
| 2007-12-11 | 3,861327 | +0,00% |
| 2007-12-10 | 3,864843 | +0,09% |
| 2007-12-07 | 3,849962 | -0,39% |
| 2007-12-06 | 3,858516 | +0,22% |
| 2007-12-05 | 3,857606 | -0,02% |
| 2007-12-04 | 3,861017 | +0,09% |
| 2007-12-03 | 3,854042 | -0,18% |
| 2007-11-30 | 3,842582 | -0,30% |
| 2007-11-29 | 3,851345 | +0,23% |
| 2007-11-28 | 3,847981 | -0,09% |
| 2007-11-27 | 3,854897 | +0,18% |
| 2007-11-26 | 3,853147 | -0,05% |
| 2007-11-23 | 3,857584 | +0,12% |
| 2007-11-22 | 3,865351 | +0,20% |
| 2007-11-21 | 3,862238 | -0,08% |
| 2007-11-20 | 3,870419 | +0,21% |
| 2007-11-19 | 3,872559 | +0,06% |
| 2007-11-16 | 3,872124 | -0,01% |
| 2007-11-15 | 3,873217 | +0,03% |
| 2007-11-14 | 3,876686 | +0,09% |
| 2007-11-13 | 3,875877 | -0,02% |
| 2007-11-12 | 3,874071 | -0,05% |
| 2007-11-09 | 3,872461 | -0,04% |
| 2007-11-08 | 3,877508 | +0,13% |
| 2007-11-07 | 3,875152 | -0,06% |
| 2007-11-06 | 3,881401 | +0,16% |
| 2007-11-05 | 3,880229 | -0,03% |
| 2007-10-31 | 3,884041 | +0,10% |
| 2007-10-30 | 3,882620 | -0,04% |
| 2007-10-29 | 3,882027 | -0,02% |
| 2007-10-26 | 3,878130 | -0,10% |
| 2007-10-25 | 3,867655 | -0,27% |
| 2007-10-24 | 3,867041 | -0,02% |
| 2007-10-19 | 3,866849 | 0,00% |
| 2007-10-18 | 3,864663 | -0,06% |
| 2007-10-17 | 3,864353 | -0,01% |
| 2007-10-16 | 3,867575 | +0,08% |
| 2007-10-15 | 3,860733 | -0,18% |
| 2007-10-12 | 3,857233 | -0,09% |
| 2007-10-11 | 3,860991 | +0,10% |
| 2007-10-10 | 3,856445 | -0,12% |
| 2007-10-09 | 3,853180 | -0,08% |
| 2007-10-08 | 3,851219 | -0,05% |
| 2007-10-05 | 3,855578 | +0,11% |
| 2007-10-04 | 3,855348 | -0,01% |
| 2007-10-03 | 3,862407 | +0,18% |
| 2007-10-02 | 3,868198 | +0,15% |
| 2007-10-01 | 3,862677 | -0,14% |
| 2007-09-28 | 3,865210 | +0,07% |
| 2007-09-27 | 3,864707 | -0,01% |
| 2007-09-26 | 3,865950 | +0,03% |
| 2007-09-25 | 3,867622 | +0,04% |
| 2007-09-24 | 3,868347 | +0,02% |
| 2007-09-21 | 3,866234 | -0,05% |
| 2007-09-20 | 3,844601 | -0,56% |
| 2007-09-19 | 3,844602 | +0,00% |
| 2007-09-18 | 3,847125 | +0,07% |
| 2007-09-17 | 3,842990 | -0,11% |
| 2007-09-14 | 3,840757 | -0,06% |
| 2007-09-13 | 3,825339 | -0,40% |
| 2007-09-12 | 3,824315 | -0,03% |
| 2007-09-11 | 3,826420 | +0,06% |
| 2007-09-10 | 3,822321 | -0,11% |
| 2007-09-07 | 3,823916 | +0,04% |
| 2007-09-06 | 3,827798 | +0,10% |
| 2007-09-05 | 3,826982 | -0,02% |
| 2007-09-04 | 3,830848 | +0,10% |
| 2007-09-03 | 3,821130 | -0,25% |
| 2007-08-31 | 3,810281 | -0,28% |
| 2007-08-30 | 3,816333 | +0,16% |
| 2007-08-29 | 3,817865 | +0,04% |
| 2007-08-28 | 3,801534 | -0,43% |
| 2007-08-27 | 3,800169 | -0,04% |
| 2007-08-24 | 3,792818 | -0,19% |
| 2007-08-23 | 3,792487 | -0,01% |
| 2007-08-22 | 3,790973 | -0,04% |
| 2007-08-21 | 3,789574 | -0,04% |
| 2007-08-17 | 3,804095 | +0,38% |
| 2007-08-16 | 3,820016 | +0,42% |
| 2007-08-15 | 3,822398 | +0,06% |
| 2007-08-14 | 3,820442 | -0,05% |
| 2007-08-13 | 3,829383 | +0,23% |
| 2007-08-10 | 3,825835 | -0,09% |
| 2007-08-09 | 3,823340 | -0,07% |
| 2007-08-08 | 3,820637 | -0,07% |
| 2007-08-07 | 3,823852 | +0,08% |
| 2007-08-06 | 3,822376 | -0,04% |
| 2007-08-03 | 3,816237 | -0,16% |
| 2007-08-02 | 3,825388 | +0,24% |
| 2007-08-01 | 3,817745 | -0,20% |
| 2007-07-31 | 3,817396 | -0,01% |
| 2007-07-30 | 3,832773 | +0,40% |
| 2007-07-27 | 3,849590 | +0,44% |
| 2007-07-26 | 3,852703 | +0,08% |
| 2007-07-25 | 3,849710 | -0,08% |
| 2007-07-24 | 3,844741 | -0,13% |
| 2007-07-23 | 3,839013 | -0,15% |
| 2007-07-20 | 3,833556 | -0,14% |
| 2007-07-19 | 3,830713 | -0,07% |
| 2007-07-18 | 3,830916 | +0,01% |
| 2007-07-17 | 3,828848 | -0,05% |
| 2007-07-16 | 3,829211 | +0,01% |
| 2007-07-13 | 3,826909 | -0,06% |
| 2007-07-12 | 3,822804 | -0,11% |
| 2007-07-11 | 3,822826 | +0,00% |
| 2007-07-10 | 3,832169 | +0,24% |
| 2007-07-09 | 3,833521 | +0,04% |
| 2007-07-06 | 3,827700 | -0,15% |
| 2007-07-05 | 3,828985 | +0,03% |
| 2007-07-04 | 3,825357 | -0,09% |
| 2007-07-03 | 3,821814 | -0,09% |
| 2007-07-02 | 3,821083 | -0,02% |
| 2007-06-29 | 3,820094 | -0,03% |
| 2007-06-28 | 3,814086 | -0,16% |
| 2007-06-27 | 3,805440 | -0,23% |
| 2007-06-26 | 3,789344 | -0,42% |
| 2007-06-25 | 3,789267 | 0,00% |
| 2007-06-22 | 3,788751 | -0,01% |
| 2007-06-21 | 3,788074 | -0,02% |
| 2007-06-20 | 3,785741 | -0,06% |
| 2007-06-19 | 3,779607 | -0,16% |
| 2007-06-18 | 3,777484 | -0,06% |
| 2007-06-15 | 3,773314 | -0,11% |
| 2007-06-14 | 3,776928 | +0,10% |
| 2007-06-13 | 3,772991 | -0,10% |
| 2007-06-12 | 3,766566 | -0,17% |
| 2007-06-11 | 3,777975 | +0,30% |
| 2007-06-08 | 3,794955 | +0,45% |
| 2007-06-07 | 3,799799 | +0,13% |
| 2007-06-06 | 3,798362 | -0,04% |
| 2007-06-05 | 3,796415 | -0,05% |
| 2007-06-04 | 3,793179 | -0,09% |
| 2007-06-01 | 3,790888 | -0,06% |
| 2007-05-31 | 3,790233 | -0,02% |
| 2007-05-30 | 3,789900 | -0,01% |
| 2007-05-29 | 3,789932 | +0,00% |
| 2007-05-25 | 3,793598 | +0,10% |
| 2007-05-24 | 3,786247 | -0,19% |
| 2007-05-23 | 3,783154 | -0,08% |
| 2007-05-22 | 3,782043 | -0,03% |
| 2007-05-21 | 3,788757 | +0,18% |
| 2007-05-18 | 3,787675 | -0,03% |
| 2007-05-17 | 3,787732 | +0,00% |
| 2007-05-16 | 3,786105 | -0,04% |
| 2007-05-15 | 3,781040 | -0,13% |
| 2007-05-14 | 3,791832 | +0,29% |
| 2007-05-11 | 3,795586 | +0,10% |
| 2007-05-10 | 3,795747 | +0,00% |
| 2007-05-09 | 3,789173 | -0,17% |
| 2007-05-08 | 3,782719 | -0,17% |
| 2007-05-07 | 3,769710 | -0,34% |
| 2007-05-04 | 3,766781 | -0,08% |
| 2007-05-03 | 3,772987 | +0,16% |
| 2007-05-02 | 3,767965 | -0,13% |
| 2007-04-27 | 3,763123 | -0,13% |
| 2007-04-26 | 3,762882 | -0,01% |
| 2007-04-25 | 3,763237 | +0,01% |
| 2007-04-24 | 3,761429 | -0,05% |
| 2007-04-23 | 3,760857 | -0,02% |
| 2007-04-21 | 3,754799 | -0,16% |
| 2007-04-20 | 3,757035 | +0,06% |
| 2007-04-19 | 3,755971 | -0,03% |
| 2007-04-18 | 3,754290 | -0,04% |
| 2007-04-17 | 3,752573 | -0,05% |
| 2007-04-16 | 3,752313 | -0,01% |
| 2007-04-13 | 3,738157 | -0,38% |
| 2007-04-12 | 3,734832 | -0,09% |
| 2007-04-11 | 3,736978 | +0,06% |
| 2007-04-10 | 3,735563 | -0,04% |
| 2007-04-06 | 3,731262 | -0,12% |
| 2007-04-05 | 3,731784 | +0,01% |
| 2007-04-04 | 3,730636 | -0,03% |
| 2007-04-03 | 3,728870 | -0,05% |
| 2007-04-02 | 3,728147 | -0,02% |
| 2007-03-30 | 3,724629 | -0,09% |
| 2007-03-29 | 3,728466 | +0,10% |
| 2007-03-28 | 3,729536 | +0,03% |
| 2007-03-27 | 3,727564 | -0,05% |
| 2007-03-26 | 3,722437 | -0,14% |
| 2007-03-23 | 3,721212 | -0,03% |
| 2007-03-22 | 3,718446 | -0,07% |
| 2007-03-21 | 3,719195 | +0,02% |
| 2007-03-20 | 3,687681 | -0,85% |
| 2007-03-19 | 3,692527 | +0,13% |
| 2007-03-14 | 3,691481 | -0,03% |
| 2007-03-13 | 3,686085 | -0,15% |
| 2007-03-12 | 3,685484 | -0,02% |
| 2007-03-10 | 3,675184 | -0,28% |
| 2007-03-09 | 3,671463 | -0,10% |
| 2007-03-08 | 3,667116 | -0,12% |
| 2007-03-07 | 3,664104 | -0,08% |
| 2007-03-06 | 3,666304 | +0,06% |
| 2007-03-05 | 3,662840 | -0,09% |
| 2007-03-02 | 3,659218 | -0,10% |
| 2007-03-01 | 3,664849 | +0,15% |
| 2007-02-28 | 3,666520 | +0,05% |
| 2007-02-27 | 3,664676 | -0,05% |
| 2007-02-26 | 3,663718 | -0,03% |
| 2007-02-23 | 3,663213 | -0,01% |
| 2007-02-22 | 3,665423 | +0,06% |
| 2007-02-21 | 3,662620 | -0,08% |
| 2007-02-20 | 3,658231 | -0,12% |
| 2007-02-19 | 3,656808 | -0,04% |
| 2007-02-16 | 3,649964 | -0,19% |
| 2007-02-15 | 3,648142 | -0,05% |
| 2007-02-14 | 3,648116 | 0,00% |
| 2007-02-13 | 3,651548 | +0,09% |
| 2007-02-12 | 3,651786 | +0,01% |
| 2007-02-09 | 3,650930 | -0,02% |
| 2007-02-08 | 3,648253 | -0,07% |
| 2007-02-07 | 3,641986 | -0,17% |
| 2007-02-06 | 3,642470 | +0,01% |
| 2007-02-05 | 3,640431 | -0,06% |
| 2007-02-02 | 3,632273 | -0,22% |
| 2007-02-01 | 3,627943 | -0,12% |
| 2007-01-31 | 3,634395 | +0,18% |
| 2007-01-30 | 3,629071 | -0,15% |
| 2007-01-29 | 3,635024 | +0,16% |
| 2007-01-26 | 3,628834 | -0,17% |
| 2007-01-25 | 3,629185 | +0,01% |
| 2007-01-24 | 3,647576 | +0,51% |
| 2007-01-23 | 3,644475 | -0,09% |
| 2007-01-22 | 3,636180 | -0,23% |
| 2007-01-19 | 3,633904 | -0,06% |
| 2007-01-18 | 3,638862 | +0,14% |
| 2007-01-17 | 3,637985 | -0,02% |
| 2007-01-16 | 3,632932 | -0,14% |
| 2007-01-15 | 3,636047 | +0,09% |
| 2007-01-12 | 3,640259 | +0,12% |
| 2007-01-11 | 3,664910 | +0,68% |
| 2007-01-10 | 3,661221 | -0,10% |
| 2007-01-09 | 3,663682 | +0,07% |
| 2007-01-08 | 3,671031 | +0,20% |
| 2007-01-05 | 3,670118 | -0,02% |
| 2007-01-04 | 3,664910 | -0,14% |
| 2007-01-03 | 3,661266 | -0,10% |
| 2007-01-02 | 3,656589 | -0,13% |
| 2006-12-29 | 3,656851 | +0,01% |
| 2006-12-28 | 3,658556 | +0,05% |
| 2006-12-27 | 3,655304 | -0,09% |
| 2006-12-22 | 3,648338 | -0,19% |
| 2006-12-21 | 3,650088 | +0,05% |
| 2006-12-20 | 3,650113 | +0,00% |
| 2006-12-19 | 3,650526 | +0,01% |
| 2006-12-18 | 3,649101 | -0,04% |
| 2006-12-15 | 3,640938 | -0,22% |
| 2006-12-14 | 3,626736 | -0,39% |
| 2006-12-13 | 3,620110 | -0,18% |
| 2006-12-12 | 3,621990 | +0,05% |
| 2006-12-11 | 3,620626 | -0,04% |
| 2006-12-08 | 3,618585 | -0,06% |
| 2006-12-07 | 3,619780 | +0,03% |
| 2006-12-06 | 3,621536 | +0,05% |
| 2006-12-05 | 3,619840 | -0,05% |
| 2006-12-04 | 3,620445 | +0,02% |
| 2006-12-01 | 3,621443 | +0,03% |
| 2006-11-30 | 3,615189 | -0,17% |
| 2006-11-29 | 3,613423 | -0,05% |
| 2006-11-28 | 3,610991 | -0,07% |
| 2006-11-27 | 3,618928 | +0,22% |
| 2006-11-24 | 3,621275 | +0,06% |
| 2006-11-23 | 3,623701 | +0,07% |
| 2006-11-22 | 3,596668 | -0,75% |
| 2006-11-21 | 3,602955 | +0,17% |
| 2006-11-20 | 3,596665 | -0,17% |
| 2006-11-17 | 3,591715 | -0,14% |
| 2006-11-16 | 3,580782 | -0,30% |
| 2006-11-15 | 3,577654 | -0,09% |
| 2006-11-14 | 3,575355 | -0,06% |
| 2006-11-13 | 3,577637 | +0,06% |
| 2006-11-10 | 3,568924 | -0,24% |
| 2006-11-09 | 3,570078 | +0,03% |
| 2006-11-08 | 3,573895 | +0,11% |
| 2006-11-07 | 3,569911 | -0,11% |
| 2006-11-06 | 3,569210 | -0,02% |
| 2006-11-03 | 3,561844 | -0,21% |
| 2006-11-02 | 3,557259 | -0,13% |
| 2006-10-31 | 3,563000 | +0,16% |
| 2006-10-30 | 3,573398 | +0,29% |
| 2006-10-27 | 3,555171 | -0,51% |
| 2006-10-26 | 3,540477 | -0,41% |
| 2006-10-25 | 3,554289 | +0,39% |
| 2006-10-24 | 3,542304 | -0,34% |
| 2006-10-20 | 3,529425 | -0,36% |
| 2006-10-19 | 3,530541 | +0,03% |
| 2006-10-18 | 3,539840 | +0,26% |
| 2006-10-17 | 3,530839 | -0,25% |
| 2006-10-16 | 3,520930 | -0,28% |
| 2006-10-13 | 3,517717 | -0,09% |
| 2006-10-12 | 3,495746 | -0,62% |
| 2006-10-11 | 3,488971 | -0,19% |
| 2006-10-10 | 3,479290 | -0,28% |
| 2006-10-09 | 3,475099 | -0,12% |
| 2006-10-06 | 3,471731 | -0,10% |
| 2006-10-05 | 3,478744 | +0,20% |
| 2006-10-04 | 3,479694 | +0,03% |
| 2006-10-03 | 3,498912 | +0,55% |
| 2006-10-02 | 3,500216 | +0,04% |
| 2006-09-29 | 3,499659 | -0,02% |
| 2006-09-28 | 3,498135 | -0,04% |
| 2006-09-27 | 3,499865 | +0,05% |
| 2006-09-26 | 3,498327 | -0,04% |
| 2006-09-25 | 3,504787 | +0,18% |
| 2006-09-22 | 3,510071 | +0,15% |
| 2006-09-21 | 3,504372 | -0,16% |
| 2006-09-20 | 3,512619 | +0,24% |
| 2006-09-19 | 3,510654 | -0,06% |
| 2006-09-18 | 3,504837 | -0,17% |
| 2006-09-15 | 3,497813 | -0,20% |
| 2006-09-14 | 3,495451 | -0,07% |
| 2006-09-13 | 3,495072 | -0,01% |
| 2006-09-12 | 3,492091 | -0,09% |
| 2006-09-11 | 3,489640 | -0,07% |
| 2006-09-08 | 3,491651 | +0,06% |
| 2006-09-07 | 3,488576 | -0,09% |
| 2006-09-06 | 3,484863 | -0,11% |
| 2006-09-05 | 3,485062 | +0,01% |
| 2006-09-04 | 3,491102 | +0,17% |
| 2006-09-01 | 3,485325 | -0,17% |
| 2006-08-31 | 3,483930 | -0,04% |
| 2006-08-30 | 3,483174 | -0,02% |
| 2006-08-29 | 3,482002 | -0,03% |
| 2006-08-28 | 3,480658 | -0,04% |
| 2006-08-25 | 3,495063 | +0,41% |
| 2006-08-24 | 3,494617 | -0,01% |
| 2006-08-23 | 3,483773 | -0,31% |
| 2006-08-22 | 3,487461 | +0,11% |
| 2006-08-21 | 3,502517 | +0,43% |
| 2006-08-18 | 3,495377 | -0,20% |
| 2006-08-17 | 3,493990 | -0,04% |
| 2006-08-16 | 3,496424 | +0,07% |
| 2006-08-15 | 3,507672 | +0,32% |
| 2006-08-14 | 3,512020 | +0,12% |
| 2006-08-11 | 3,507369 | -0,13% |
| 2006-08-10 | 3,508597 | +0,04% |
| 2006-08-09 | 3,508116 | -0,01% |
| 2006-08-08 | 3,496124 | -0,34% |
| 2006-08-07 | 3,495097 | -0,03% |
| 2006-08-04 | 3,494651 | -0,01% |
| 2006-08-03 | 3,501110 | +0,18% |
| 2006-08-02 | 3,514973 | +0,40% |
| 2006-08-01 | 3,514970 | 0,00% |
| 2006-07-31 | 3,510407 | -0,13% |
| 2006-07-28 | 3,505689 | -0,13% |
| 2006-07-27 | 3,510829 | +0,15% |
| 2006-07-26 | 3,491975 | -0,54% |
| 2006-07-25 | 3,500121 | +0,23% |
| 2006-07-24 | 3,497853 | -0,06% |
| 2006-07-21 | 3,486513 | -0,32% |
| 2006-07-20 | 3,480333 | -0,18% |
| 2006-07-19 | 3,473052 | -0,21% |
| 2006-07-18 | 3,461544 | -0,33% |
| 2006-07-17 | 3,468981 | +0,21% |
| 2006-07-14 | 3,479084 | +0,29% |
| 2006-07-13 | 3,480259 | +0,03% |
| 2006-07-12 | 3,444333 | -1,03% |
| 2006-07-11 | 3,446251 | +0,06% |
| 2006-07-10 | 3,431303 | -0,43% |
| 2006-07-07 | 3,441397 | +0,29% |
| 2006-07-06 | 3,441905 | +0,01% |
| 2006-07-05 | 3,416683 | -0,73% |
| 2006-07-04 | 3,417789 | +0,03% |
| 2006-07-03 | 3,430159 | +0,36% |
| 2006-06-30 | 3,445474 | +0,45% |
| 2006-06-29 | 3,460073 | +0,42% |
| 2006-06-28 | 3,448548 | -0,33% |
| 2006-06-27 | 3,461410 | +0,37% |
| 2006-06-26 | 3,472069 | +0,31% |
| 2006-06-23 | 3,474517 | +0,07% |
| 2006-06-22 | 3,485651 | +0,32% |
| 2006-06-21 | 3,484379 | -0,04% |
| 2006-06-20 | 3,482982 | -0,04% |
| 2006-06-19 | 3,537261 | +1,56% |
| 2006-06-16 | 3,535175 | -0,06% |
| 2006-06-15 | 3,530529 | -0,13% |
| 2006-06-14 | 3,543496 | +0,37% |
| 2006-06-13 | 3,560244 | +0,47% |
| 2006-06-12 | 3,564601 | +0,12% |
| 2006-06-09 | 3,570200 | +0,16% |
| 2006-06-08 | 3,573521 | +0,09% |
| 2006-06-07 | 3,568311 | -0,15% |
| 2006-06-06 | 3,566216 | -0,06% |
| 2006-06-02 | 3,568894 | +0,08% |
| 2006-06-01 | 3,572106 | +0,09% |
| 2006-05-31 | 3,571205 | -0,03% |
| 2006-05-30 | 3,561855 | -0,26% |
| 2006-05-29 | 3,547530 | -0,40% |
| 2006-05-26 | 3,547156 | -0,01% |
| 2006-05-25 | 3,545792 | -0,04% |
| 2006-05-24 | 3,548515 | +0,08% |
| 2006-05-23 | 3,543354 | -0,15% |
| 2006-05-22 | 3,532049 | -0,32% |
| 2006-05-19 | 3,546800 | +0,42% |
| 2006-05-18 | 3,545800 | -0,03% |
| 2006-05-17 | 3,535513 | -0,29% |
| 2006-05-16 | 3,554441 | +0,54% |
| 2006-05-15 | 3,560079 | +0,16% |
| 2006-05-12 | 3,560473 | +0,01% |
| 2006-05-11 | 3,566989 | +0,18% |
| 2006-05-10 | 3,563921 | -0,09% |
| 2006-05-09 | 3,561849 | -0,06% |
| 2006-05-08 | 3,565824 | +0,11% |
| 2006-05-05 | 3,560661 | -0,14% |
| 2006-05-04 | 3,551842 | -0,25% |
| 2006-05-03 | 3,548590 | -0,09% |
| 2006-05-02 | 3,542516 | -0,17% |
| 2006-04-28 | 3,542410 | 0,00% |
| 2006-04-27 | 3,548532 | +0,17% |
| 2006-04-26 | 3,542741 | -0,16% |
| 2006-04-25 | 3,526302 | -0,46% |
| 2006-04-24 | 3,524041 | -0,06% |
| 2006-04-21 | 3,533182 | +0,26% |
| 2006-04-20 | 3,511997 | -0,60% |
| 2006-04-19 | 3,510030 | -0,06% |
| 2006-04-18 | 3,513333 | +0,09% |
| 2006-04-14 | 3,519711 | +0,18% |
| 2006-04-13 | 3,506231 | -0,38% |
| 2006-04-12 | 3,500856 | -0,15% |
| 2006-04-11 | 3,499409 | -0,04% |
| 2006-04-10 | 3,500821 | +0,04% |
| 2006-04-07 | 3,497749 | -0,09% |
| 2006-04-06 | 3,507136 | +0,27% |
| 2006-04-05 | 3,506602 | -0,02% |
| 2006-04-04 | 3,496371 | -0,29% |
| 2006-04-03 | 3,501403 | +0,14% |
| 2006-03-31 | 3,498543 | -0,08% |
| 2006-03-30 | 3,504485 | +0,17% |
| 2006-03-29 | 3,508060 | +0,10% |
| 2006-03-28 | 3,505781 | -0,06% |
| 2006-03-27 | 3,505074 | -0,02% |
| 2006-03-24 | 3,502921 | -0,06% |
| 2006-03-23 | 3,516739 | +0,39% |
| 2006-03-22 | 3,512118 | -0,13% |
| 2006-03-21 | 3,521724 | +0,27% |
| 2006-03-20 | 3,486910 | -0,99% |
| 2006-03-17 | 3,476741 | -0,29% |
| 2006-03-16 | 3,485952 | +0,26% |
| 2006-03-14 | 3,494571 | +0,25% |
| 2006-03-13 | 3,493570 | -0,03% |
| 2006-03-10 | 3,511851 | +0,52% |
| 2006-03-09 | 3,504761 | -0,20% |
| 2006-03-08 | 3,509739 | +0,14% |
| 2006-03-07 | 3,519801 | +0,29% |
| 2006-03-06 | 3,524061 | +0,12% |
| 2006-03-03 | 3,524352 | +0,01% |
| 2006-03-02 | 3,522675 | -0,05% |
| 2006-03-01 | 3,520869 | -0,05% |
| 2006-02-28 | 3,520636 | -0,01% |
| 2006-02-27 | 3,520978 | +0,01% |
| 2006-02-24 | 3,527280 | +0,18% |
| 2006-02-23 | 3,537411 | +0,29% |
| 2006-02-22 | 3,536218 | -0,03% |
| 2006-02-21 | 3,536780 | +0,02% |
| 2006-02-20 | 3,541034 | +0,12% |
| 2006-02-17 | 3,533566 | -0,21% |
| 2006-02-16 | 3,532188 | -0,04% |
| 2006-02-15 | 3,533844 | +0,05% |
| 2006-02-14 | 3,533716 | 0,00% |
| 2006-02-13 | 3,532707 | -0,03% |
| 2006-02-10 | 3,533440 | +0,02% |
| 2006-02-09 | 3,537344 | +0,11% |
| 2006-02-08 | 3,533916 | -0,10% |
| 2006-02-07 | 3,518005 | -0,45% |
| 2006-02-06 | 3,502478 | -0,44% |
| 2006-02-03 | 3,504847 | +0,07% |
| 2006-02-02 | 3,491189 | -0,39% |
| 2006-02-01 | 3,500858 | +0,28% |
| 2006-01-31 | 3,504807 | +0,11% |
| 2006-01-30 | 3,532694 | +0,80% |
| 2006-01-27 | 3,529117 | -0,10% |
| 2006-01-26 | 3,524567 | -0,13% |
| 2006-01-25 | 3,520040 | -0,13% |
| 2006-01-24 | 3,520055 | +0,00% |
| 2006-01-23 | 3,530163 | +0,29% |
| 2006-01-20 | 3,527002 | -0,09% |
| 2006-01-19 | 3,551089 | +0,68% |
| 2006-01-18 | 3,539484 | -0,33% |
| 2006-01-17 | 3,531364 | -0,23% |
| 2006-01-16 | 3,522773 | -0,24% |
| 2006-01-13 | 3,511187 | -0,33% |
| 2006-01-12 | 3,517605 | +0,18% |
| 2006-01-11 | 3,505035 | -0,36% |
| 2006-01-10 | 3,502253 | -0,08% |
| 2006-01-09 | 3,499345 | -0,08% |
| 2006-01-06 | 3,479942 | -0,55% |
| 2006-01-05 | 3,474508 | -0,16% |
| 2006-01-04 | 3,475241 | +0,02% |
| 2006-01-03 | 3,471008 | -0,12% |
| 2006-01-02 | 3,478589 | +0,22% |
| 2005-12-30 | 3,475440 | -0,09% |
| 2005-12-29 | 3,478318 | +0,08% |
| 2005-12-28 | 3,475096 | -0,09% |
| 2005-12-27 | 3,479573 | +0,13% |
| 2005-12-23 | 3,473977 | -0,16% |
| 2005-12-22 | 3,467517 | -0,19% |
| 2005-12-21 | 3,463392 | -0,12% |
| 2005-12-20 | 3,465993 | +0,08% |
| 2005-12-19 | 3,471540 | +0,16% |
| 2005-12-16 | 3,469615 | -0,06% |
| 2005-12-15 | 3,471888 | +0,07% |
| 2005-12-14 | 3,453177 | -0,54% |
| 2005-12-13 | 3,457730 | +0,13% |
| 2005-12-12 | 3,470040 | +0,36% |
| 2005-12-09 | 3,478379 | +0,24% |
| 2005-12-08 | 3,490806 | +0,36% |
| 2005-12-07 | 3,493855 | +0,09% |
| 2005-12-06 | 3,492581 | -0,04% |
| 2005-12-05 | 3,486425 | -0,18% |
| 2005-12-02 | 3,485442 | -0,03% |
| 2005-12-01 | 3,495876 | +0,30% |
| 2005-11-30 | 3,482176 | -0,39% |
| 2005-11-29 | 3,477069 | -0,15% |
| 2005-11-28 | 3,461123 | -0,46% |
| 2005-11-25 | 3,449195 | -0,34% |
| 2005-11-24 | 3,437881 | -0,33% |
| 2005-11-23 | 3,446036 | +0,24% |
| 2005-11-22 | 3,459948 | +0,40% |
| 2005-11-21 | 3,472300 | +0,36% |
| 2005-11-18 | 3,469409 | -0,08% |
| 2005-11-17 | 3,460027 | -0,27% |
| 2005-11-16 | 3,449600 | -0,30% |
| 2005-11-15 | 3,448165 | -0,04% |
| 2005-11-14 | 3,447979 | -0,01% |
| 2005-11-11 | 3,466492 | +0,54% |
| 2005-11-10 | 3,467176 | +0,02% |
| 2005-11-09 | 3,471627 | +0,13% |
| 2005-11-08 | 3,487933 | +0,47% |
| 2005-11-07 | 3,487519 | -0,01% |
| 2005-11-05 | 3,478436 | -0,26% |
| 2005-11-04 | 3,468905 | -0,27% |
| 2005-11-03 | 3,465291 | -0,10% |
| 2005-11-02 | 3,462258 | -0,09% |
| 2005-10-28 | 3,469552 | +0,21% |
| 2005-10-27 | 3,462651 | -0,20% |
| 2005-10-26 | 3,474896 | +0,35% |
| 2005-10-25 | 3,478492 | +0,10% |
| 2005-10-24 | 3,479273 | +0,02% |
| 2005-10-21 | 3,476133 | -0,09% |
| 2005-10-20 | 3,485562 | +0,27% |
| 2005-10-19 | 3,477900 | -0,22% |
| 2005-10-18 | 3,476261 | -0,05% |
| 2005-10-17 | 3,488147 | +0,34% |
| 2005-10-14 | 3,512058 | +0,69% |
| 2005-10-13 | 3,505210 | -0,19% |
| 2005-10-12 | 3,500607 | -0,13% |
| 2005-10-11 | 3,504376 | +0,11% |
| 2005-10-10 | 3,516772 | +0,35% |
| 2005-10-07 | 3,513446 | -0,09% |
| 2005-10-06 | 3,503220 | -0,29% |
| 2005-10-05 | 3,509057 | +0,17% |
| 2005-10-04 | 3,520001 | +0,31% |
| 2005-10-03 | 3,529921 | +0,28% |
| 2005-09-30 | 3,541233 | +0,32% |
| 2005-09-29 | 3,542567 | +0,04% |
| 2005-09-28 | 3,538898 | -0,10% |
| 2005-09-27 | 3,541980 | +0,09% |
| 2005-09-26 | 3,549532 | +0,21% |
| 2005-09-23 | 3,566461 | +0,48% |
| 2005-09-22 | 3,575414 | +0,25% |
| 2005-09-21 | 3,581515 | +0,17% |
| 2005-09-20 | 3,586403 | +0,14% |
| 2005-09-19 | 3,583535 | -0,08% |
| 2005-09-16 | 3,585464 | +0,05% |
| 2005-09-15 | 3,587647 | +0,06% |
| 2005-09-14 | 3,585394 | -0,06% |
| 2005-09-13 | 3,584312 | -0,03% |
| 2005-09-12 | 3,584174 | 0,00% |
| 2005-09-09 | 3,592199 | +0,22% |
| 2005-09-08 | 3,592645 | +0,01% |
| 2005-09-07 | 3,592884 | +0,01% |
| 2005-09-06 | 3,591315 | -0,04% |
| 2005-09-05 | 3,581720 | -0,27% |
| 2005-09-02 | 3,567210 | -0,41% |
| 2005-09-01 | 3,554625 | -0,35% |
| 2005-08-31 | 3,555096 | +0,01% |
| 2005-08-30 | 3,552372 | -0,08% |
| 2005-08-29 | 3,554101 | +0,05% |
| 2005-08-26 | 3,550281 | -0,11% |
| 2005-08-25 | 3,549773 | -0,01% |
| 2005-08-24 | 3,532064 | -0,50% |
| 2005-08-23 | 3,532399 | +0,01% |
| 2005-08-22 | 3,529271 | -0,09% |
| 2005-08-19 | 3,526234 | -0,09% |
| 2005-08-18 | 3,522741 | -0,10% |
| 2005-08-17 | 3,519728 | -0,09% |
| 2005-08-16 | 3,517776 | -0,06% |
| 2005-08-15 | 3,516274 | -0,04% |
| 2005-08-12 | 3,513438 | -0,08% |
| 2005-08-11 | 3,516423 | +0,08% |
| 2005-08-10 | 3,510385 | -0,17% |
| 2005-08-09 | 3,514282 | +0,11% |
| 2005-08-08 | 3,505753 | -0,24% |
| 2005-08-05 | 3,496425 | -0,27% |
| 2005-08-04 | 3,496394 | 0,00% |
| 2005-08-03 | 3,498673 | +0,07% |
| 2005-08-02 | 3,499405 | +0,02% |
| 2005-08-01 | 3,500575 | +0,03% |
| 2005-07-29 | 3,497301 | -0,09% |
| 2005-07-28 | 3,497454 | +0,00% |
| 2005-07-27 | 3,497304 | 0,00% |
| 2005-07-26 | 3,495878 | -0,04% |
| 2005-07-25 | 3,496420 | +0,02% |
| 2005-07-22 | 3,497335 | +0,03% |
| 2005-07-21 | 3,495075 | -0,06% |
| 2005-07-20 | 3,489752 | -0,15% |
| 2005-07-19 | 3,472026 | -0,51% |
| 2005-07-18 | 3,463442 | -0,25% |
| 2005-07-15 | 3,465383 | +0,06% |
| 2005-07-14 | 3,460047 | -0,15% |
| 2005-07-13 | 3,462857 | +0,08% |
| 2005-07-12 | 3,454572 | -0,24% |
| 2005-07-11 | 3,463374 | +0,25% |
| 2005-07-08 | 3,462121 | -0,04% |
| 2005-07-07 | 3,466799 | +0,14% |
| 2005-07-06 | 3,463476 | -0,10% |
| 2005-07-05 | 3,464510 | +0,03% |
| 2005-07-04 | 3,456489 | -0,23% |
| 2005-07-01 | 3,436256 | -0,59% |
| 2005-06-30 | 3,441144 | +0,14% |
| 2005-06-29 | 3,439506 | -0,05% |
| 2005-06-28 | 3,446723 | +0,21% |
| 2005-06-27 | 3,442184 | -0,13% |
| 2005-06-24 | 3,422575 | -0,57% |
| 2005-06-23 | 3,419419 | -0,09% |
| 2005-06-22 | 3,418687 | -0,02% |
| 2005-06-21 | 3,413460 | -0,15% |
| 2005-06-20 | 3,407592 | -0,17% |
| 2005-06-17 | 3,406402 | -0,03% |
| 2005-06-16 | 3,398776 | -0,22% |
| 2005-06-15 | 3,392935 | -0,17% |
| 2005-06-14 | 3,394004 | +0,03% |
| 2005-06-13 | 3,395271 | +0,04% |
| 2005-06-10 | 3,394547 | -0,02% |
| 2005-06-09 | 3,392560 | -0,06% |
| 2005-06-08 | 3,391896 | -0,02% |
| 2005-06-07 | 3,384561 | -0,22% |
| 2005-06-06 | 3,377238 | -0,22% |
| 2005-06-03 | 3,356998 | -0,60% |
| 2005-06-02 | 3,353762 | -0,10% |
| 2005-06-01 | 3,352938 | -0,02% |
| 2005-05-31 | 3,354679 | +0,05% |
| 2005-05-30 | 3,352683 | -0,06% |
| 2005-05-27 | 3,356374 | +0,11% |
| 2005-05-26 | 3,356773 | +0,01% |
| 2005-05-25 | 3,355815 | -0,03% |
| 2005-05-24 | 3,354214 | -0,05% |
| 2005-05-23 | 3,353034 | -0,04% |
| 2005-05-20 | 3,350204 | -0,08% |
| 2005-05-19 | 3,350411 | +0,01% |
| 2005-05-18 | 3,351569 | +0,03% |
| 2005-05-17 | 3,347522 | -0,12% |
| 2005-05-13 | 3,346584 | -0,03% |
| 2005-05-12 | 3,345579 | -0,03% |
| 2005-05-11 | 3,348206 | +0,08% |
| 2005-05-10 | 3,347635 | -0,02% |
| 2005-05-09 | 3,344505 | -0,09% |
| 2005-05-06 | 3,341988 | -0,08% |
| 2005-05-05 | 3,335396 | -0,20% |
| 2005-05-04 | 3,335206 | -0,01% |
| 2005-05-03 | 3,328097 | -0,21% |
| 2005-05-02 | 3,334927 | +0,21% |
| 2005-04-29 | 3,334065 | -0,03% |
| 2005-04-28 | 3,334426 | +0,01% |
| 2005-04-27 | 3,324926 | -0,28% |
| 2005-04-26 | 3,325245 | +0,01% |
| 2005-04-25 | 3,330415 | +0,16% |
| 2005-04-22 | 3,325261 | -0,15% |
| 2005-04-21 | 3,328949 | +0,11% |
| 2005-04-20 | 3,338853 | +0,30% |
| 2005-04-19 | 3,343065 | +0,13% |
| 2005-04-18 | 3,343194 | +0,00% |
| 2005-04-15 | 3,342585 | -0,02% |
| 2005-04-14 | 3,342226 | -0,01% |
| 2005-04-13 | 3,341984 | -0,01% |
| 2005-04-12 | 3,341100 | -0,03% |
| 2005-04-11 | 3,340891 | -0,01% |
| 2005-04-08 | 3,340516 | -0,01% |
| 2005-04-07 | 3,340409 | 0,00% |
| 2005-04-06 | 3,339486 | -0,03% |
| 2005-04-05 | 3,336678 | -0,08% |
| 2005-04-04 | 3,335986 | -0,02% |
| 2005-04-01 | 3,326997 | -0,27% |
| 2005-03-31 | 3,321627 | -0,16% |
| 2005-03-30 | 3,323704 | +0,06% |
| 2005-03-29 | 3,321049 | -0,08% |
| 2005-03-25 | 3,320159 | -0,03% |
| 2005-03-24 | 3,324614 | +0,13% |
| 2005-03-23 | 3,324367 | -0,01% |
| 2005-03-22 | 3,317394 | -0,21% |
| 2005-03-21 | 3,316513 | -0,03% |
| 2005-03-19 | 3,308644 | -0,24% |
| 2005-03-18 | 3,325132 | +0,50% |
| 2005-03-17 | 3,337214 | +0,36% |
| 2005-03-16 | 3,338810 | +0,05% |
| 2005-03-11 | 3,343077 | +0,13% |
| 2005-03-10 | 3,339469 | -0,11% |
| 2005-03-09 | 3,330013 | -0,28% |
| 2005-03-08 | 3,324129 | -0,18% |
| 2005-03-07 | 3,327413 | +0,10% |
| 2005-03-04 | 3,332551 | +0,15% |
| 2005-03-03 | 3,335509 | +0,09% |
| 2005-03-02 | 3,331094 | -0,13% |
| 2005-03-01 | 3,318120 | -0,39% |
| 2005-02-28 | 3,327508 | +0,28% |
| 2005-02-25 | 3,331775 | +0,13% |
| 2005-02-24 | 3,324836 | -0,21% |
| 2005-02-23 | 3,320618 | -0,13% |
| 2005-02-22 | 3,322159 | +0,05% |
| 2005-02-21 | 3,315174 | -0,21% |
| 2005-02-18 | 3,295019 | -0,61% |
| 2005-02-17 | 3,290385 | -0,14% |
| 2005-02-16 | 3,286304 | -0,12% |
| 2005-02-15 | 3,286989 | +0,02% |
| 2005-02-14 | 3,287262 | +0,01% |
| 2005-02-11 | 3,276768 | -0,32% |
| 2005-02-10 | 3,270313 | -0,20% |
| 2005-02-09 | 3,267705 | -0,08% |
| 2005-02-08 | 3,268138 | +0,01% |
| 2005-02-07 | 3,260812 | -0,22% |
| 2005-02-04 | 3,252480 | -0,26% |
| 2005-02-03 | 3,250534 | -0,06% |
| 2005-02-02 | 3,242196 | -0,26% |
| 2005-02-01 | 3,242176 | 0,00% |
| 2005-01-31 | 3,238581 | -0,11% |
| 2005-01-28 | 3,236414 | -0,07% |
| 2005-01-27 | 3,237313 | +0,03% |
| 2005-01-26 | 3,234653 | -0,08% |
| 2005-01-25 | 3,228883 | -0,18% |
| 2005-01-24 | 3,225037 | -0,12% |
| 2005-01-21 | 3,225322 | +0,01% |
| 2005-01-20 | 3,224067 | -0,04% |
| 2005-01-19 | 3,223899 | -0,01% |
| 2005-01-18 | 3,221143 | -0,09% |
| 2005-01-17 | 3,228663 | +0,23% |
| 2005-01-14 | 3,224500 | -0,13% |
| 2005-01-13 | 3,229275 | +0,15% |
| 2005-01-12 | 3,228091 | -0,04% |
| 2005-01-11 | 3,228521 | +0,01% |
| 2005-01-10 | 3,235463 | +0,22% |
| 2005-01-07 | 3,245721 | +0,32% |
| 2005-01-06 | 3,243140 | -0,08% |
| 2005-01-05 | 3,232751 | -0,32% |
| 2005-01-04 | 3,234754 | +0,06% |
| 2005-01-03 | 3,233608 | -0,04% |
| 2004-12-31 | 3,232069 | -0,05% |
| 2004-12-30 | 3,231590 | -0,01% |
| 2004-12-29 | 3,231003 | -0,02% |
| 2004-12-28 | 3,228844 | -0,07% |
| 2004-12-27 | 3,230499 | +0,05% |
| 2004-12-23 | 3,230140 | -0,01% |
| 2004-12-22 | 3,228287 | -0,06% |
| 2004-12-21 | 3,217710 | -0,33% |
| 2004-12-20 | 3,216829 | -0,03% |
| 2004-12-18 | 3,218831 | +0,06% |
| 2004-12-17 | 3,205689 | -0,41% |
| 2004-12-16 | 3,195334 | -0,32% |
| 2004-12-15 | 3,189026 | -0,20% |
| 2004-12-14 | 3,182686 | -0,20% |
| 2004-12-13 | 3,194727 | +0,38% |
| 2004-12-10 | 3,191734 | -0,09% |
| 2004-12-09 | 3,190925 | -0,03% |
| 2004-12-08 | 3,191744 | +0,03% |
| 2004-12-07 | 3,178056 | -0,43% |
| 2004-12-06 | 3,173117 | -0,16% |
| 2004-12-03 | 3,163830 | -0,29% |
| 2004-12-02 | 3,156040 | -0,25% |
| 2004-12-01 | 3,153743 | -0,07% |
| 2004-11-30 | 3,163089 | +0,30% |
| 2004-11-29 | 3,162796 | -0,01% |
| 2004-11-26 | 3,162719 | 0,00% |
| 2004-11-25 | 3,159429 | -0,10% |
| 2004-11-24 | 3,144034 | -0,49% |
| 2004-11-23 | 3,139987 | -0,13% |
| 2004-11-22 | 3,147148 | +0,23% |
| 2004-11-19 | 3,145600 | -0,05% |
| 2004-11-18 | 3,146804 | +0,04% |
| 2004-11-17 | 3,147875 | +0,03% |
| 2004-11-16 | 3,132013 | -0,50% |
| 2004-11-15 | 3,127005 | -0,16% |
| 2004-11-12 | 3,112599 | -0,46% |
| 2004-11-11 | 3,104435 | -0,26% |
| 2004-11-10 | 3,104917 | +0,02% |
| 2004-11-09 | 3,102036 | -0,09% |
| 2004-11-08 | 3,093342 | -0,28% |
| 2004-11-05 | 3,087929 | -0,17% |
| 2004-11-04 | 3,086353 | -0,05% |
| 2004-11-03 | 3,087432 | +0,03% |
| 2004-11-02 | 3,084924 | -0,08% |
| 2004-10-29 | 3,079585 | -0,17% |
| 2004-10-28 | 3,079383 | -0,01% |
| 2004-10-27 | 3,081849 | +0,08% |
| 2004-10-26 | 3,080148 | -0,06% |
| 2004-10-25 | 3,058510 | -0,70% |
| 2004-10-22 | 3,051126 | -0,24% |
| 2004-10-21 | 3,049004 | -0,07% |
| 2004-10-20 | 3,047211 | -0,06% |
| 2004-10-19 | 3,047573 | +0,01% |
| 2004-10-18 | 3,046418 | -0,04% |
| 2004-10-15 | 3,043729 | -0,09% |
| 2004-10-14 | 3,047481 | +0,12% |
| 2004-10-13 | 3,031424 | -0,53% |
| 2004-10-12 | 3,029003 | -0,08% |
| 2004-10-11 | 3,026780 | -0,07% |
| 2004-10-08 | 3,023894 | -0,10% |
| 2004-10-07 | 3,026424 | +0,08% |
| 2004-10-06 | 3,021200 | -0,17% |
| 2004-10-05 | 3,021429 | +0,01% |
| 2004-10-04 | 3,021134 | -0,01% |
| 2004-10-01 | 3,013973 | -0,24% |
| 2004-09-30 | 3,021339 | +0,24% |
| 2004-09-29 | 3,023353 | +0,07% |
| 2004-09-28 | 3,028289 | +0,16% |
| 2004-09-27 | 3,012483 | -0,52% |
| 2004-09-24 | 3,008399 | -0,14% |
| 2004-09-23 | 3,008157 | -0,01% |
| 2004-09-22 | 2,997530 | -0,35% |
| 2004-09-21 | 2,982742 | -0,49% |
| 2004-09-20 | 2,978132 | -0,15% |
| 2004-09-17 | 2,970761 | -0,25% |
| 2004-09-16 | 2,970146 | -0,02% |
| 2004-09-15 | 2,965821 | -0,15% |
| 2004-09-14 | 2,956152 | -0,33% |
| 2004-09-13 | 2,966349 | +0,34% |
| 2004-09-10 | 2,969708 | +0,11% |
| 2004-09-09 | 2,976486 | +0,23% |
| 2004-09-08 | 2,975096 | -0,05% |
| 2004-09-07 | 2,975450 | +0,01% |
| 2004-09-06 | 2,971149 | -0,14% |
| 2004-09-03 | 2,963472 | -0,26% |
| 2004-09-02 | 2,969570 | +0,21% |
| 2004-09-01 | 2,970520 | +0,03% |
| 2004-08-31 | 2,970435 | 0,00% |
| 2004-08-30 | 2,972066 | +0,05% |
| 2004-08-27 | 2,957102 | -0,50% |
| 2004-08-26 | 2,961530 | +0,15% |
| 2004-08-25 | 2,959469 | -0,07% |
| 2004-08-24 | 2,965873 | +0,22% |
| 2004-08-23 | 2,993601 | +0,93% |
| 2004-08-19 | 2,990334 | -0,11% |
| 2004-08-18 | 2,988521 | -0,06% |
| 2004-08-17 | 2,982001 | -0,22% |
| 2004-08-16 | 2,984296 | +0,08% |
| 2004-08-13 | 2,985207 | +0,03% |
| 2004-08-12 | 2,986465 | +0,04% |
| 2004-08-11 | 2,986870 | +0,01% |
| 2004-08-10 | 2,982421 | -0,15% |
| 2004-08-09 | 2,972277 | -0,34% |
| 2004-08-06 | 2,972955 | +0,02% |
| 2004-08-05 | 2,972374 | -0,02% |
| 2004-08-04 | 2,977818 | +0,18% |
| 2004-08-03 | 2,982463 | +0,16% |
| 2004-08-02 | 2,981926 | -0,02% |
| 2004-07-30 | 2,972108 | -0,33% |
| 2004-07-29 | 2,972961 | +0,03% |
| 2004-07-28 | 2,974672 | +0,06% |
| 2004-07-27 | 2,956878 | -0,60% |
| 2004-07-26 | 2,945499 | -0,38% |
| 2004-07-23 | 2,947007 | +0,05% |
| 2004-07-22 | 2,948651 | +0,06% |
| 2004-07-21 | 2,948908 | +0,01% |
| 2004-07-20 | 2,946793 | -0,07% |
| 2004-07-19 | 2,948534 | +0,06% |
| 2004-07-16 | 2,943232 | -0,18% |
| 2004-07-15 | 2,939851 | -0,11% |
| 2004-07-14 | 2,935606 | -0,14% |
| 2004-07-13 | 2,938963 | +0,11% |
| 2004-07-12 | 2,936555 | -0,08% |
| 2004-07-09 | 2,944352 | +0,27% |
| 2004-07-08 | 2,945992 | +0,06% |
| 2004-07-07 | 2,945855 | 0,00% |
| 2004-07-06 | 2,932821 | -0,44% |
| 2004-07-05 | 2,927511 | -0,18% |
| 2004-07-02 | 2,925299 | -0,08% |
| 2004-07-01 | 2,920362 | -0,17% |
| 2004-06-30 | 2,922058 | +0,06% |
| 2004-06-29 | 2,925048 | +0,10% |
| 2004-06-28 | 2,904561 | -0,70% |
| 2004-06-25 | 2,893685 | -0,37% |
| 2004-06-24 | 2,890548 | -0,11% |
| 2004-06-23 | 2,904882 | +0,50% |
| 2004-06-22 | 2,906927 | +0,07% |
| 2004-06-21 | 2,908095 | +0,04% |
| 2004-06-18 | 2,920496 | +0,43% |
| 2004-06-17 | 2,919369 | -0,04% |
| 2004-06-16 | 2,917608 | -0,06% |
| 2004-06-15 | 2,925828 | +0,28% |
| 2004-06-14 | 2,927354 | +0,05% |
| 2004-06-11 | 2,932622 | +0,18% |
| 2004-06-10 | 2,933049 | +0,01% |
| 2004-06-09 | 2,932646 | -0,01% |
| 2004-06-08 | 2,920841 | -0,40% |
| 2004-06-07 | 2,925835 | +0,17% |
| 2004-06-04 | 2,926829 | +0,03% |
| 2004-06-03 | 2,925681 | -0,04% |
| 2004-06-02 | 2,931359 | +0,19% |
| 2004-06-01 | 2,927248 | -0,14% |
| 2004-05-28 | 2,925037 | -0,08% |
| 2004-05-27 | 2,920636 | -0,15% |
| 2004-05-26 | 2,910800 | -0,34% |
| 2004-05-25 | 2,911824 | +0,04% |
| 2004-05-24 | 2,928006 | +0,56% |
| 2004-05-21 | 2,926661 | -0,05% |
| 2004-05-20 | 2,924877 | -0,06% |
| 2004-05-19 | 2,922264 | -0,09% |
| 2004-05-18 | 2,912080 | -0,35% |
| 2004-05-17 | 2,913293 | +0,04% |
| 2004-05-14 | 2,925121 | +0,41% |
| 2004-05-13 | 2,927056 | +0,07% |
| 2004-05-12 | 2,916857 | -0,35% |
| 2004-05-11 | 2,960492 | +1,50% |
| 2004-05-10 | 2,977700 | +0,58% |
| 2004-05-07 | 2,983858 | +0,21% |
| 2004-05-06 | 2,985562 | +0,06% |
| 2004-05-05 | 2,970226 | -0,51% |
| 2004-05-04 | 2,951308 | -0,64% |
| 2004-05-03 | 2,943156 | -0,28% |
| 2004-04-30 | 2,961105 | +0,61% |
| 2004-04-29 | 2,961105 | +0,00% |
| 2004-04-28 | 2,956872 | -0,14% |
| 2004-04-27 | 2,955827 | -0,04% |
| 2004-04-26 | 2,949646 | -0,21% |
| 2004-04-23 | 2,951011 | +0,05% |
| 2004-04-22 | 2,961532 | +0,36% |
| 2004-04-21 | 2,956131 | -0,18% |
| 2004-04-20 | 2,943029 | -0,44% |
| 2004-04-19 | 2,921651 | -0,73% |
| 2004-04-16 | 2,943779 | +0,76% |
| 2004-04-15 | 2,955464 | +0,40% |
| 2004-04-14 | 2,968755 | +0,45% |
| 2004-04-13 | 2,969386 | +0,02% |
| 2004-04-09 | 2,967245 | -0,07% |
| 2004-04-08 | 2,969464 | +0,07% |
| 2004-04-07 | 2,962156 | -0,25% |
| 2004-04-06 | 2,954663 | -0,25% |
| 2004-04-05 | 2,950647 | -0,14% |
| 2004-04-02 | 2,960453 | +0,33% |
| 2004-04-01 | 2,954254 | -0,21% |
| 2004-03-31 | 2,938286 | -0,54% |
| 2004-03-30 | 2,944258 | +0,20% |
| 2004-03-29 | 2,945822 | +0,05% |
| 2004-03-26 | 2,950270 | +0,15% |
| 2004-03-25 | 2,941787 | -0,29% |
| 2004-03-24 | 2,913790 | -0,95% |
| 2004-03-23 | 2,894897 | -0,65% |
| 2004-03-22 | 2,884932 | -0,34% |
| 2004-03-19 | 2,892344 | +0,26% |
| 2004-03-18 | 2,897914 | +0,19% |
| 2004-03-17 | 2,900652 | +0,09% |
| 2004-03-16 | 2,906838 | +0,21% |
| 2004-03-12 | 2,886283 | -0,71% |
| 2004-03-11 | 2,884424 | -0,06% |
| 2004-03-10 | 2,884298 | 0,00% |
| 2004-03-09 | 2,869895 | -0,50% |
| 2004-03-08 | 2,879417 | +0,33% |
| 2004-03-05 | 2,864178 | -0,53% |
| 2004-03-04 | 2,867860 | +0,13% |
| 2004-03-03 | 2,858160 | -0,34% |
| 2004-03-02 | 2,829582 | -1,00% |
| 2004-03-01 | 2,812077 | -0,62% |
| 2004-02-27 | 2,809676 | -0,09% |
| 2004-02-26 | 2,792156 | -0,62% |
| 2004-02-25 | 2,793027 | +0,03% |
| 2004-02-24 | 2,799420 | +0,23% |
| 2004-02-23 | 2,793670 | -0,21% |
| 2004-02-20 | 2,794276 | +0,02% |
| 2004-02-19 | 2,794090 | -0,01% |
| 2004-02-18 | 2,805624 | +0,41% |
| 2004-02-17 | 2,799407 | -0,22% |
| 2004-02-16 | 2,786485 | -0,46% |
| 2004-02-13 | 2,784523 | -0,07% |
| 2004-02-12 | 2,785171 | +0,02% |
| 2004-02-11 | 2,765818 | -0,69% |
| 2004-02-10 | 2,765094 | -0,03% |
| 2004-02-09 | 2,796344 | +1,13% |
| 2004-02-06 | 2,817830 | +0,77% |
| 2004-02-05 | 2,798957 | -0,67% |
| 2004-02-04 | 2,816904 | +0,64% |
| 2004-02-03 | 2,813054 | -0,14% |
| 2004-02-02 | 2,839029 | +0,92% |
| 2004-01-30 | 2,847968 | +0,31% |
| 2004-01-29 | 2,854992 | +0,25% |
| 2004-01-28 | 2,863961 | +0,31% |
| 2004-01-27 | 2,850961 | -0,45% |
| 2004-01-26 | 2,845548 | -0,19% |
| 2004-01-23 | 2,849204 | +0,13% |
| 2004-01-22 | 2,828513 | -0,73% |
| 2004-01-21 | 2,812508 | -0,57% |
| 2004-01-20 | 2,796142 | -0,58% |
| 2004-01-19 | 2,794960 | -0,04% |
| 2004-01-16 | 2,805580 | +0,38% |
| 2004-01-15 | 2,769729 | -1,28% |
| 2004-01-14 | 2,756791 | -0,47% |
| 2004-01-13 | 2,798334 | +1,51% |
| 2004-01-12 | 2,799532 | +0,04% |
| 2004-01-10 | 2,870944 | +2,55% |
| 2004-01-09 | 2,869304 | -0,06% |
| 2004-01-08 | 2,891493 | +0,77% |
| 2004-01-07 | 2,862211 | -1,01% |
| 2004-01-06 | 2,872289 | +0,35% |
| 2004-01-05 | 2,859235 | -0,45% |
| 2003-12-31 | 2,857598 | -0,06% |
| 2003-12-30 | 2,853623 | -0,14% |
| 2003-12-29 | 2,845804 | -0,27% |
| 2003-12-23 | 2,833959 | -0,42% |
| 2003-12-22 | 2,830922 | -0,11% |
| 2003-12-19 | 2,811528 | -0,69% |
| 2003-12-18 | 2,817086 | +0,20% |
| 2003-12-17 | 2,829588 | +0,44% |
| 2003-12-16 | 2,830878 | +0,05% |
| 2003-12-15 | 2,830395 | -0,02% |
| 2003-12-13 | 2,831463 | +0,04% |
| 2003-12-12 | 2,848256 | +0,59% |
| 2003-12-11 | 2,803499 | -1,57% |
| 2003-12-10 | 2,780616 | -0,82% |
| 2003-12-09 | 2,787806 | +0,26% |
| 2003-12-08 | 2,780955 | -0,25% |
| 2003-12-05 | 2,745093 | -1,29% |
| 2003-12-04 | 2,643446 | -3,70% |
| 2003-12-03 | 2,754690 | +4,21% |
| 2003-12-02 | 2,717804 | -1,34% |
| 2003-12-01 | 2,794593 | +2,83% |
| 2003-11-28 | 2,822912 | +1,01% |
| 2003-11-27 | 2,796456 | -0,94% |
| 2003-11-26 | 2,873278 | +2,75% |
| 2003-11-25 | 2,919428 | +1,61% |
| 2003-11-24 | 2,915713 | -0,13% |
| 2003-11-21 | 2,934160 | +0,63% |
| 2003-11-20 | 2,949842 | +0,53% |
| 2003-11-19 | 2,922751 | -0,92% |
| 2003-11-18 | 2,911397 | -0,39% |
| 2003-11-17 | 2,899519 | -0,41% |
| 2003-11-14 | 2,903177 | +0,13% |
| 2003-11-13 | 2,925311 | +0,76% |
| 2003-11-12 | 2,954543 | +1,00% |
| 2003-11-11 | 2,966874 | +0,42% |
| 2003-11-10 | 2,970280 | +0,11% |
| 2003-11-07 | 2,956202 | -0,47% |
| 2003-11-06 | 2,945648 | -0,36% |
| 2003-11-05 | 2,919622 | -0,88% |
| 2003-11-04 | 2,896902 | -0,78% |
| 2003-11-03 | 3,046530 | +5,17% |
| 2003-10-31 | 3,065617 | +0,63% |
| 2003-10-30 | 3,072223 | +0,22% |
| 2003-10-29 | 3,067298 | -0,16% |
| 2003-10-28 | 3,073402 | +0,20% |
| 2003-10-27 | 3,068924 | -0,15% |
| 2003-10-22 | 3,063758 | -0,17% |
| 2003-10-21 | 3,057785 | -0,19% |
| 2003-10-20 | 3,057191 | -0,02% |
| 2003-10-18 | 3,055202 | -0,07% |
| 2003-10-17 | 3,056225 | +0,03% |
| 2003-10-16 | 3,055152 | -0,04% |
| 2003-10-15 | 3,059761 | +0,15% |
| 2003-10-14 | 3,073233 | +0,44% |
| 2003-10-13 | 3,072531 | -0,02% |
| 2003-10-10 | 3,069962 | -0,08% |
| 2003-10-09 | 3,066907 | -0,10% |
| 2003-10-08 | 3,062850 | -0,13% |
| 2003-10-07 | 3,068455 | +0,18% |
| 2003-10-06 | 3,075063 | +0,22% |
| 2003-10-03 | 3,077137 | +0,07% |
| 2003-10-02 | 3,074096 | -0,10% |
| 2003-10-01 | 3,071098 | -0,10% |
| 2003-09-30 | 3,074643 | +0,12% |
| 2003-09-29 | 3,071867 | -0,09% |
| 2003-09-26 | 3,065401 | -0,21% |
| 2003-09-25 | 3,057490 | -0,26% |
| 2003-09-24 | 3,060804 | +0,11% |
| 2003-09-23 | 3,054989 | -0,19% |
| 2003-09-22 | 3,054340 | -0,02% |
| 2003-09-19 | 3,051273 | -0,10% |
| 2003-09-18 | 3,044814 | -0,21% |
| 2003-09-17 | 3,033273 | -0,38% |
| 2003-09-16 | 3,028897 | -0,14% |
| 2003-09-15 | 3,027408 | -0,05% |
| 2003-09-12 | 3,023284 | -0,14% |
| 2003-09-11 | 3,034719 | +0,38% |
| 2003-09-10 | 3,035710 | +0,03% |
| 2003-09-09 | 3,029896 | -0,19% |
| 2003-09-08 | 3,018148 | -0,39% |
| 2003-09-05 | 3,007362 | -0,36% |
| 2003-09-04 | 3,006778 | -0,02% |
| 2003-09-03 | 3,011265 | +0,15% |
| 2003-09-02 | 3,020868 | +0,32% |
| 2003-09-01 | 3,014292 | -0,22% |
| 2003-08-29 | 3,008924 | -0,18% |
| 2003-08-28 | 3,015730 | +0,23% |
| 2003-08-27 | 3,006650 | -0,30% |
| 2003-08-26 | 3,011380 | +0,16% |
| 2003-08-25 | 2,995201 | -0,54% |
| 2003-08-22 | 2,993440 | -0,06% |
| 2003-08-21 | 3,000683 | +0,24% |
| 2003-08-19 | 3,004634 | +0,13% |
| 2003-08-18 | 3,006107 | +0,05% |
| 2003-08-15 | 3,013994 | +0,26% |
| 2003-08-14 | 3,018817 | +0,16% |
| 2003-08-13 | 3,016995 | -0,06% |
| 2003-08-12 | 3,015821 | -0,04% |
| 2003-08-11 | 3,008864 | -0,23% |
| 2003-08-08 | 2,989133 | -0,66% |
| 2003-08-07 | 2,987231 | -0,06% |
| 2003-08-06 | 2,976272 | -0,37% |
| 2003-08-05 | 2,978602 | +0,08% |
| 2003-08-04 | 3,005622 | +0,91% |
| 2003-08-01 | 3,004943 | -0,02% |
| 2003-07-31 | 3,006633 | +0,06% |
| 2003-07-30 | 3,011673 | +0,17% |
| 2003-07-29 | 3,015359 | +0,12% |
| 2003-07-28 | 3,009490 | -0,19% |
| 2003-07-25 | 3,001477 | -0,27% |
| 2003-07-24 | 3,008766 | +0,24% |
| 2003-07-23 | 3,004595 | -0,14% |
| 2003-07-22 | 3,001413 | -0,11% |
| 2003-07-21 | 3,029416 | +0,93% |
| 2003-07-18 | 3,029155 | -0,01% |
| 2003-07-17 | 3,048885 | +0,65% |
| 2003-07-16 | 3,047898 | -0,03% |
| 2003-07-15 | 3,040116 | -0,26% |
| 2003-07-14 | 3,035870 | -0,14% |
| 2003-07-11 | 3,036138 | +0,01% |
| 2003-07-10 | 3,026303 | -0,32% |
| 2003-07-09 | 3,024226 | -0,07% |
| 2003-07-08 | 3,023236 | -0,03% |
| 2003-07-07 | 3,029992 | +0,22% |
| 2003-07-04 | 3,035501 | +0,18% |
| 2003-07-03 | 3,030030 | -0,18% |
| 2003-07-02 | 3,019802 | -0,34% |
| 2003-07-01 | 3,026047 | +0,21% |
| 2003-06-30 | 3,037211 | +0,37% |
| 2003-06-27 | 3,060342 | +0,76% |
| 2003-06-26 | 3,060873 | +0,02% |
| 2003-06-25 | 3,066810 | +0,19% |
| 2003-06-24 | 3,059334 | -0,24% |
| 2003-06-23 | 3,022551 | -1,20% |
| 2003-06-20 | 3,067763 | +1,50% |
| 2003-06-19 | 3,081244 | +0,44% |
| 2003-06-18 | 3,111131 | +0,97% |
| 2003-06-17 | 3,120354 | +0,30% |
| 2003-06-16 | 3,127116 | +0,22% |
| 2003-06-13 | 3,122161 | -0,16% |
| 2003-06-12 | 3,100683 | -0,69% |
| 2003-06-11 | 3,113633 | +0,42% |
| 2003-06-10 | 3,113533 | 0,00% |
| 2003-06-06 | 3,129579 | +0,52% |
| 2003-06-05 | 3,136607 | +0,22% |
| 2003-06-04 | 3,155726 | +0,61% |
| 2003-06-03 | 3,169917 | +0,45% |
| 2003-06-02 | 3,165267 | -0,15% |
| 2003-05-30 | 3,165296 | +0,00% |
| 2003-05-29 | 3,170278 | +0,16% |
| 2003-05-28 | 3,162455 | -0,25% |
| 2003-05-27 | 3,161422 | -0,03% |
| 2003-05-26 | 3,163096 | +0,05% |
| 2003-05-23 | 3,165635 | +0,08% |
| 2003-05-22 | 3,165892 | +0,01% |
| 2003-05-21 | 3,167470 | +0,05% |
| 2003-05-20 | 3,157979 | -0,30% |
| 2003-05-19 | 3,154191 | -0,12% |
| 2003-05-16 | 3,151089 | -0,10% |
| 2003-05-15 | 3,147924 | -0,10% |
| 2003-05-14 | 3,150052 | +0,07% |
| 2003-05-13 | 3,142820 | -0,23% |
| 2003-05-12 | 3,134956 | -0,25% |
| 2003-05-09 | 3,131758 | -0,10% |
| 2003-05-08 | 3,126763 | -0,16% |
| 2003-05-07 | 3,127715 | +0,03% |
| 2003-05-06 | 3,125661 | -0,07% |
| 2003-05-05 | 3,113476 | -0,39% |
| 2003-04-30 | 3,112337 | -0,04% |
| 2003-04-29 | 3,109919 | -0,08% |
| 2003-04-28 | 3,109423 | -0,02% |
| 2003-04-26 | 3,104332 | -0,16% |
| 2003-04-25 | 3,102932 | -0,05% |
| 2003-04-24 | 3,101344 | -0,05% |
| 2003-04-23 | 3,103834 | +0,08% |
| 2003-04-22 | 3,103046 | -0,03% |
| 2003-04-18 | 3,092380 | -0,34% |
| 2003-04-17 | 3,093927 | +0,05% |
| 2003-04-16 | 3,098848 | +0,16% |
| 2003-04-15 | 3,096914 | -0,06% |
| 2003-04-14 | 3,095508 | -0,05% |
| 2003-04-11 | 3,092882 | -0,08% |
| 2003-04-10 | 3,085884 | -0,23% |
| 2003-04-09 | 3,080036 | -0,19% |
| 2003-04-08 | 3,081958 | +0,06% |
| 2003-04-07 | 3,077928 | -0,13% |
| 2003-04-04 | 3,073243 | -0,15% |
| 2003-04-03 | 3,074135 | +0,03% |
| 2003-04-02 | 3,077366 | +0,11% |
| 2003-04-01 | 3,070979 | -0,21% |
| 2003-03-31 | 3,070717 | -0,01% |
| 2003-03-28 | 3,070060 | -0,02% |
| 2003-03-27 | 3,071255 | +0,04% |
| 2003-03-26 | 3,067988 | -0,11% |
| 2003-03-25 | 3,070251 | +0,07% |
| 2003-03-24 | 3,068330 | -0,06% |
| 2003-03-21 | 3,069671 | +0,04% |
| 2003-03-20 | 3,073646 | +0,13% |
| 2003-03-19 | 3,079015 | +0,17% |
| 2003-03-18 | 3,076036 | -0,10% |
| 2003-03-17 | 3,077605 | +0,05% |
| 2003-03-14 | 3,083445 | +0,19% |
| 2003-03-13 | 3,082135 | -0,04% |
| 2003-03-12 | 3,077852 | -0,14% |
| 2003-03-11 | 3,076866 | -0,03% |
| 2003-03-10 | 3,071252 | -0,18% |
| 2003-03-07 | 3,072778 | +0,05% |
| 2003-03-06 | 3,071559 | -0,04% |
| 2003-03-05 | 3,072374 | +0,03% |
| 2003-03-04 | 3,071298 | -0,04% |
| 2003-03-03 | 3,070923 | -0,01% |
| 2003-02-28 | 3,068131 | -0,09% |
| 2003-02-27 | 3,064160 | -0,13% |
| 2003-02-26 | 3,070017 | +0,19% |
| 2003-02-25 | 3,073755 | +0,12% |
| 2003-02-24 | 3,076091 | +0,08% |
| 2003-02-21 | 3,077074 | +0,03% |
| 2003-02-20 | 3,078594 | +0,05% |
| 2003-02-19 | 3,073562 | -0,16% |
| 2003-02-18 | 3,074503 | +0,03% |
| 2003-02-17 | 3,075294 | +0,03% |
| 2003-02-14 | 3,069149 | -0,20% |
| 2003-02-13 | 3,062818 | -0,21% |
| 2003-02-12 | 3,064230 | +0,05% |
| 2003-02-11 | 3,062885 | -0,04% |
| 2003-02-10 | 3,060983 | -0,06% |
| 2003-02-07 | 3,058164 | -0,09% |
| 2003-02-06 | 3,054179 | -0,13% |
| 2003-02-05 | 3,057288 | +0,10% |
| 2003-02-04 | 3,056883 | -0,01% |
| 2003-02-03 | 3,055072 | -0,06% |
| 2003-01-31 | 3,050787 | -0,14% |
| 2003-01-30 | 3,045593 | -0,17% |
| 2003-01-29 | 3,043977 | -0,05% |
| 2003-01-28 | 3,043942 | 0,00% |
| 2003-01-27 | 3,041843 | -0,07% |
| 2003-01-24 | 3,046362 | +0,15% |
| 2003-01-23 | 3,046725 | +0,01% |
| 2003-01-22 | 3,040403 | -0,21% |
| 2003-01-21 | 3,041692 | +0,04% |
| 2003-01-20 | 3,086352 | +1,47% |
| 2003-01-17 | 3,037514 | -1,58% |
| 2003-01-16 | 3,032923 | -0,15% |
| 2003-01-15 | 3,035356 | +0,08% |
| 2003-01-14 | 3,028564 | -0,22% |
| 2003-01-13 | 3,026777 | -0,06% |
| 2003-01-10 | 3,020718 | -0,20% |
| 2003-01-09 | 3,015548 | -0,17% |
| 2003-01-08 | 3,012752 | -0,09% |
| 2003-01-07 | 3,008499 | -0,14% |
| 2003-01-06 | 3,008086 | -0,01% |
| 2003-01-03 | 3,003556 | -0,15% |
| 2003-01-02 | 3,002095 | -0,05% |
| 2002-12-31 | 3,004062 | +0,07% |
| 2002-12-30 | 3,003466 | -0,02% |
| 2002-12-27 | 3,001996 | -0,05% |
| 2002-12-23 | 3,000928 | -0,04% |
| 2002-12-20 | 2,999654 | -0,04% |
| 2002-12-19 | 2,995894 | -0,13% |
| 2002-12-18 | 2,991933 | -0,13% |
| 2002-12-17 | 2,982855 | -0,30% |
| 2002-12-16 | 2,983985 | +0,04% |
| 2002-12-13 | 2,980007 | -0,13% |
| 2002-12-12 | 2,979903 | 0,00% |
| 2002-12-11 | 2,979487 | -0,01% |
| 2002-12-10 | 2,976651 | -0,10% |
| 2002-12-09 | 2,971942 | -0,16% |
| 2002-12-06 | 2,955991 | -0,54% |
| 2002-12-05 | 2,952617 | -0,11% |
| 2002-12-04 | 2,963640 | +0,37% |
| 2002-12-03 | 2,975181 | +0,39% |
| 2002-12-02 | 2,986627 | +0,38% |
| 2002-11-29 | 2,990511 | +0,13% |
| 2002-11-28 | 2,983396 | -0,24% |
| 2002-11-27 | 2,979855 | -0,12% |
| 2002-11-26 | 2,980309 | +0,02% |
| 2002-11-25 | 2,984103 | +0,13% |
| 2002-11-22 | 2,971902 | -0,41% |
| 2002-11-21 | 2,988813 | +0,57% |
| 2002-11-20 | 2,943344 | -1,52% |
| 2002-11-19 | 2,923022 | -0,69% |
| 2002-11-18 | 2,919927 | -0,11% |
| 2002-11-15 | 2,919203 | -0,02% |
| 2002-11-14 | 2,910412 | -0,30% |
| 2002-11-13 | 2,912890 | +0,09% |
| 2002-11-12 | 2,909631 | -0,11% |
| 2002-11-11 | 2,907724 | -0,07% |
| 2002-11-08 | 2,886460 | -0,73% |
| 2002-11-07 | 2,892380 | +0,21% |
| 2002-11-06 | 2,891561 | -0,03% |
| 2002-11-05 | 2,893781 | +0,08% |
| 2002-11-04 | 2,897258 | +0,12% |
| 2002-10-31 | 2,894245 | -0,10% |
| 2002-10-30 | 2,891750 | -0,09% |
| 2002-10-29 | 2,897704 | +0,21% |
| 2002-10-28 | 2,901370 | +0,13% |
| 2002-10-25 | 2,883861 | -0,60% |
| 2002-10-24 | 2,886863 | +0,10% |
| 2002-10-22 | 2,867300 | -0,68% |
| 2002-10-21 | 2,868680 | +0,05% |
| 2002-10-18 | 2,868490 | -0,01% |
| 2002-10-17 | 2,867394 | -0,04% |
| 2002-10-16 | 2,866347 | -0,04% |
| 2002-10-15 | 2,866006 | -0,01% |
| 2002-10-14 | 2,847504 | -0,65% |
| 2002-10-11 | 2,860410 | +0,45% |
| 2002-10-10 | 2,865728 | +0,19% |
| 2002-10-09 | 2,868214 | +0,09% |
| 2002-10-08 | 2,875285 | +0,25% |
| 2002-10-07 | 2,876584 | +0,05% |
| 2002-10-04 | 2,883050 | +0,22% |
| 2002-10-03 | 2,883626 | +0,02% |
| 2002-10-02 | 2,887567 | +0,14% |
| 2002-10-01 | 2,875877 | -0,40% |
| 2002-09-30 | 2,870521 | -0,19% |
| 2002-09-27 | 2,868594 | -0,07% |
| 2002-09-26 | 2,865981 | -0,09% |
| 2002-09-25 | 2,864242 | -0,06% |
| 2002-09-24 | 2,865071 | +0,03% |
| 2002-09-23 | 2,856575 | -0,30% |
| 2002-09-20 | 2,852072 | -0,16% |
| 2002-09-19 | 2,853490 | +0,05% |
| 2002-09-18 | 2,848455 | -0,18% |
| 2002-09-17 | 2,845716 | -0,10% |
| 2002-09-16 | 2,847411 | +0,06% |
| 2002-09-13 | 2,843451 | -0,14% |
| 2002-09-12 | 2,841354 | -0,07% |
| 2002-09-11 | 2,840946 | -0,01% |
| 2002-09-10 | 2,840619 | -0,01% |
| 2002-09-09 | 2,839702 | -0,03% |
| 2002-09-06 | 2,837312 | -0,08% |
| 2002-09-05 | 2,835139 | -0,08% |
| 2002-09-04 | 2,838475 | +0,12% |
| 2002-09-03 | 2,838047 | -0,02% |
| 2002-09-02 | 2,834441 | -0,13% |
| 2002-08-30 | 2,830217 | -0,15% |
| 2002-08-29 | 2,828682 | -0,05% |
| 2002-08-28 | 2,829416 | +0,03% |
| 2002-08-27 | 2,827853 | -0,06% |
| 2002-08-26 | 2,833139 | +0,19% |
| 2002-08-23 | 2,831352 | -0,06% |
| 2002-08-22 | 2,833234 | +0,07% |
| 2002-08-21 | 2,838521 | +0,19% |
| 2002-08-16 | 2,839406 | +0,03% |
| 2002-08-15 | 2,824195 | -0,54% |
| 2002-08-14 | 2,823101 | -0,04% |
| 2002-08-13 | 2,820253 | -0,10% |
| 2002-08-12 | 2,819967 | -0,01% |
| 2002-08-09 | 2,814930 | -0,18% |
| 2002-08-08 | 2,814658 | -0,01% |
| 2002-08-07 | 2,813531 | -0,04% |
| 2002-08-06 | 2,814844 | +0,05% |
| 2002-08-05 | 2,813636 | -0,04% |
| 2002-08-02 | 2,815457 | +0,06% |
| 2002-08-01 | 2,817197 | +0,06% |
| 2002-07-31 | 2,813566 | -0,13% |
| 2002-07-30 | 2,807612 | -0,21% |
| 2002-07-29 | 2,806742 | -0,03% |
| 2002-07-26 | 2,806436 | -0,01% |
| 2002-07-25 | 2,805880 | -0,02% |
| 2002-07-24 | 2,807391 | +0,05% |
| 2002-07-23 | 2,807866 | +0,02% |
| 2002-07-22 | 2,810009 | +0,08% |
| 2002-07-19 | 2,812267 | +0,08% |
| 2002-07-18 | 2,809610 | -0,09% |
| 2002-07-17 | 2,810103 | +0,02% |
| 2002-07-16 | 2,801334 | -0,31% |
| 2002-07-15 | 2,805059 | +0,13% |
| 2002-07-12 | 2,799356 | -0,20% |
| 2002-07-11 | 2,799305 | 0,00% |
| 2002-07-10 | 2,799025 | -0,01% |
| 2002-07-09 | 2,798763 | -0,01% |
| 2002-07-08 | 2,799414 | +0,02% |
| 2002-07-05 | 2,799931 | +0,02% |
| 2002-07-04 | 2,801141 | +0,04% |
| 2002-07-03 | 2,801275 | +0,00% |
| 2002-07-02 | 2,800205 | -0,04% |
| 2002-07-01 | 2,798146 | -0,07% |
| 2002-06-28 | 2,794215 | -0,14% |
| 2002-06-27 | 2,783706 | -0,38% |
| 2002-06-26 | 2,781850 | -0,07% |
| 2002-06-25 | 2,803965 | +0,79% |
| 2002-06-24 | 2,806944 | +0,11% |
| 2002-06-21 | 2,813985 | +0,25% |
| 2002-06-20 | 2,813783 | -0,01% |
| 2002-06-19 | 2,813247 | -0,02% |
| 2002-06-18 | 2,812721 | -0,02% |
| 2002-06-17 | 2,812032 | -0,02% |
| 2002-06-14 | 2,811017 | -0,04% |
| 2002-06-13 | 2,810544 | -0,02% |
| 2002-06-12 | 2,809766 | -0,03% |
| 2002-06-11 | 2,809459 | -0,01% |
| 2002-06-10 | 2,805831 | -0,13% |
| 2002-06-07 | 2,815777 | +0,35% |
| 2002-06-06 | 2,811513 | -0,15% |
| 2002-06-05 | 2,811881 | +0,01% |
| 2002-06-04 | 2,813275 | +0,05% |
| 2002-06-03 | 2,804132 | -0,32% |
| 2002-05-31 | 2,830852 | +0,95% |
| 2002-05-30 | 2,830521 | -0,01% |
| 2002-05-29 | 2,832716 | +0,08% |
| 2002-05-28 | 2,833379 | +0,02% |
| 2002-05-27 | 2,833908 | +0,02% |
| 2002-05-24 | 2,833083 | -0,03% |
| 2002-05-23 | 2,824046 | -0,32% |
| 2002-05-22 | 2,830589 | +0,23% |
| 2002-05-21 | 2,827864 | -0,10% |
| 2002-05-17 | 2,826388 | -0,05% |
| 2002-05-16 | 2,827645 | +0,04% |
| 2002-05-15 | 2,842038 | +0,51% |
| 2002-05-14 | 2,840253 | -0,06% |
| 2002-05-13 | 2,840989 | +0,03% |
| 2002-05-10 | 2,840607 | -0,01% |
| 2002-05-09 | 2,840730 | +0,00% |
| 2002-05-08 | 2,839015 | -0,06% |
| 2002-05-07 | 2,843789 | +0,17% |
| 2002-05-06 | 2,844505 | +0,03% |
| 2002-05-03 | 2,837751 | -0,24% |
| 2002-05-02 | 2,836864 | -0,03% |
| 2002-04-30 | 2,833246 | -0,13% |
| 2002-04-29 | 2,833509 | +0,01% |
| 2002-04-26 | 2,831388 | -0,07% |
| 2002-04-25 | 2,830207 | -0,04% |
| 2002-04-24 | 2,828222 | -0,07% |
| 2002-04-23 | 2,827859 | -0,01% |
| 2002-04-22 | 2,821105 | -0,24% |
| 2002-04-19 | 2,834201 | +0,46% |
| 2002-04-18 | 2,832802 | -0,05% |
| 2002-04-17 | 2,832035 | -0,03% |
| 2002-04-16 | 2,833221 | +0,04% |
| 2002-04-15 | 2,831589 | -0,06% |
| 2002-04-12 | 2,831439 | -0,01% |
| 2002-04-11 | 2,830597 | -0,03% |
| 2002-04-10 | 2,829444 | -0,04% |
| 2002-04-09 | 2,831348 | +0,07% |
| 2002-04-08 | 2,831005 | -0,01% |
| 2002-04-05 | 2,830017 | -0,03% |
| 2002-04-04 | 2,829033 | -0,03% |
| 2002-04-03 | 2,828782 | -0,01% |
| 2002-04-02 | 2,816067 | -0,45% |
| 2002-03-29 | 2,811475 | -0,16% |
| 2002-03-28 | 2,810247 | -0,04% |
| 2002-03-27 | 2,806817 | -0,12% |
| 2002-03-26 | 2,809292 | +0,09% |
| 2002-03-25 | 2,806164 | -0,11% |
| 2002-03-22 | 2,807715 | +0,06% |
| 2002-03-21 | 2,805897 | -0,06% |
| 2002-03-20 | 2,804855 | -0,04% |
| 2002-03-19 | 2,807361 | +0,09% |
| 2002-03-18 | 2,807932 | +0,02% |
| 2002-03-14 | 2,805919 | -0,07% |
| 2002-03-13 | 2,803165 | -0,10% |
| 2002-03-12 | 2,816668 | +0,48% |
| 2002-03-11 | 2,820220 | +0,13% |
| 2002-03-08 | 2,822033 | +0,06% |
| 2002-03-07 | 2,820994 | -0,04% |
| 2002-03-06 | 2,813184 | -0,28% |
| 2002-03-05 | 2,814324 | +0,04% |
| 2002-03-04 | 2,817202 | +0,10% |
| 2002-03-01 | 2,813336 | -0,14% |
| 2002-02-28 | 2,818343 | +0,18% |
| 2002-02-27 | 2,819974 | +0,06% |
| 2002-02-26 | 2,825078 | +0,18% |
| 2002-02-25 | 2,820345 | -0,17% |
| 2002-02-22 | 2,819741 | -0,02% |
| 2002-02-21 | 2,820116 | +0,01% |
| 2002-02-20 | 2,819594 | -0,02% |
| 2002-02-19 | 2,821624 | +0,07% |
| 2002-02-18 | 2,819514 | -0,07% |
| 2002-02-15 | 2,820930 | +0,05% |
| 2002-02-14 | 2,821051 | +0,00% |
| 2002-02-13 | 2,820252 | -0,03% |
| 2002-02-12 | 2,817811 | -0,09% |
| 2002-02-11 | 2,812730 | -0,18% |
| 2002-02-08 | 2,816302 | +0,13% |
| 2002-02-07 | 2,819123 | +0,10% |
| 2002-02-06 | 2,821706 | +0,09% |
| 2002-02-05 | 2,820662 | -0,04% |
| 2002-02-04 | 2,820074 | -0,02% |
| 2002-02-01 | 2,817949 | -0,08% |
| 2002-01-31 | 2,820567 | +0,09% |
| 2002-01-30 | 2,824205 | +0,13% |
| 2002-01-29 | 2,824750 | +0,02% |
| 2002-01-28 | 2,824345 | -0,01% |
| 2002-01-25 | 2,822466 | -0,07% |
| 2002-01-24 | 2,821053 | -0,05% |
| 2002-01-23 | 2,820140 | -0,03% |
| 2002-01-22 | 2,818777 | -0,05% |
| 2002-01-21 | 2,817958 | -0,03% |
| 2002-01-18 | 2,816421 | -0,05% |
| 2002-01-17 | 2,811665 | -0,17% |
| 2002-01-16 | 2,810563 | -0,04% |
| 2002-01-15 | 2,807445 | -0,11% |
| 2002-01-14 | 2,805886 | -0,06% |
| 2002-01-11 | 2,802716 | -0,11% |
| 2002-01-10 | 2,799929 | -0,10% |
| 2002-01-09 | 2,799438 | -0,02% |
| 2002-01-08 | 2,795609 | -0,14% |
| 2002-01-07 | 2,787150 | -0,30% |
| 2002-01-04 | 2,784290 | -0,10% |
| 2002-01-02 | 2,778699 | -0,20% |
| 2001-12-29 | 2,775185 | -0,13% |
| 2001-12-28 | 2,775996 | +0,03% |
| 2001-12-27 | 2,774479 | -0,05% |
| 2001-12-22 | 2,772970 | -0,05% |
| 2001-12-21 | 2,773443 | +0,02% |
| 2001-12-20 | 2,772906 | -0,02% |
| 2001-12-19 | 2,772404 | -0,02% |
| 2001-12-18 | 2,771784 | -0,02% |
| 2001-12-17 | 2,770876 | -0,03% |
| 2001-12-14 | 2,769567 | -0,05% |
| 2001-12-13 | 2,769013 | -0,02% |
| 2001-12-12 | 2,768371 | -0,02% |
| 2001-12-11 | 2,767733 | -0,02% |
| 2001-12-10 | 2,767051 | -0,02% |
| 2001-12-07 | 2,765653 | -0,05% |
| 2001-12-06 | 2,762916 | -0,10% |
| 2001-12-05 | 2,749506 | -0,49% |
| 2001-12-04 | 2,750524 | +0,04% |
| 2001-12-03 | 2,749810 | -0,03% |
| 2001-11-30 | 2,748309 | -0,05% |
| 2001-11-29 | 2,747828 | -0,02% |
| 2001-11-28 | 2,747750 | 0,00% |
| 2001-11-27 | 2,747255 | -0,02% |
| 2001-11-26 | 2,748215 | +0,03% |
| 2001-11-23 | 2,754406 | +0,23% |
| 2001-11-22 | 2,739344 | -0,55% |
| 2001-11-21 | 2,737391 | -0,07% |
| 2001-11-20 | 2,737304 | 0,00% |
| 2001-11-19 | 2,736557 | -0,03% |
| 2001-11-16 | 2,735498 | -0,04% |
| 2001-11-15 | 2,735428 | 0,00% |
| 2001-11-14 | 2,734344 | -0,04% |
| 2001-11-13 | 2,734014 | -0,01% |
| 2001-11-12 | 2,732684 | -0,05% |
| 2001-11-09 | 2,730026 | -0,10% |
| 2001-11-08 | 2,717883 | -0,44% |
| 2001-11-07 | 2,713401 | -0,16% |
| 2001-11-06 | 2,697467 | -0,59% |
| 2001-11-05 | 2,695223 | -0,08% |
| 2001-10-31 | 2,694884 | -0,01% |
| 2001-10-30 | 2,699096 | +0,16% |
| 2001-10-29 | 2,698591 | -0,02% |
| 2001-10-27 | 2,697383 | -0,04% |
| 2001-10-26 | 2,696808 | -0,02% |
| 2001-10-25 | 2,696229 | -0,02% |
| 2001-10-24 | 2,695454 | -0,03% |
| 2001-10-20 | 2,697405 | +0,07% |
| 2001-10-19 | 2,696848 | -0,02% |
| 2001-10-18 | 2,696290 | -0,02% |
| 2001-10-17 | 2,695670 | -0,02% |
| 2001-10-16 | 2,695038 | -0,02% |
| 2001-10-15 | 2,694318 | -0,03% |
| 2001-10-12 | 2,684039 | -0,38% |
| 2001-10-11 | 2,683494 | -0,02% |
| 2001-10-10 | 2,682948 | -0,02% |
| 2001-10-09 | 2,682400 | -0,02% |
| 2001-10-08 | 2,681698 | -0,03% |
| 2001-10-05 | 2,680196 | -0,06% |
| 2001-10-04 | 2,679644 | -0,02% |
| 2001-10-03 | 2,679084 | -0,02% |
| 2001-10-02 | 2,678945 | -0,01% |
| 2001-10-01 | 2,669128 | -0,37% |
| 2001-09-28 | 2,661238 | -0,30% |
| 2001-09-27 | 2,656189 | -0,19% |
| 2001-09-26 | 2,655889 | -0,01% |
| 2001-09-25 | 2,654506 | -0,05% |
| 2001-09-24 | 2,659159 | +0,18% |
| 2001-09-21 | 2,660500 | +0,05% |
| 2001-09-20 | 2,657359 | -0,12% |
| 2001-09-19 | 2,658862 | +0,06% |
| 2001-09-18 | 2,658208 | -0,02% |
| 2001-09-17 | 2,663137 | +0,19% |
| 2001-09-14 | 2,655152 | -0,30% |
| 2001-09-13 | 2,675391 | +0,76% |
| 2001-09-12 | 2,671993 | -0,13% |
| 2001-09-11 | 2,667796 | -0,16% |
| 2001-09-10 | 2,665766 | -0,08% |
| 2001-09-07 | 2,664795 | -0,04% |
| 2001-09-06 | 2,664569 | -0,01% |
| 2001-09-05 | 2,666280 | +0,06% |
| 2001-09-04 | 2,662952 | -0,12% |
| 2001-09-03 | 2,661437 | -0,06% |
| 2001-08-31 | 2,659961 | -0,06% |
| 2001-08-30 | 2,658975 | -0,04% |
| 2001-08-29 | 2,658633 | -0,01% |
| 2001-08-28 | 2,658604 | 0,00% |
| 2001-08-27 | 2,658668 | +0,00% |
| 2001-08-24 | 2,657923 | -0,03% |
| 2001-08-23 | 2,658768 | +0,03% |
| 2001-08-22 | 2,662286 | +0,13% |
| 2001-08-21 | 2,657915 | -0,16% |
| 2001-08-17 | 2,662141 | +0,16% |
| 2001-08-16 | 2,661948 | -0,01% |
| 2001-08-15 | 2,659035 | -0,11% |
| 2001-08-14 | 2,655332 | -0,14% |
| 2001-08-13 | 2,654390 | -0,04% |
| 2001-08-10 | 2,652753 | -0,06% |
| 2001-08-09 | 2,652561 | -0,01% |
| 2001-08-08 | 2,651938 | -0,02% |
| 2001-08-07 | 2,652182 | +0,01% |
| 2001-08-06 | 2,650151 | -0,08% |
| 2001-08-03 | 2,651864 | +0,06% |
| 2001-08-02 | 2,650324 | -0,06% |
| 2001-08-01 | 2,649332 | -0,04% |
| 2001-07-31 | 2,655067 | +0,22% |
| 2001-07-30 | 2,654353 | -0,03% |
| 2001-07-27 | 2,652939 | -0,05% |
| 2001-07-26 | 2,652371 | -0,02% |
| 2001-07-25 | 2,651819 | -0,02% |
| 2001-07-24 | 2,651271 | -0,02% |
| 2001-07-23 | 2,650488 | -0,03% |
| 2001-07-20 | 2,648476 | -0,08% |
| 2001-07-19 | 2,646302 | -0,08% |
| 2001-07-18 | 2,645721 | -0,02% |
| 2001-07-17 | 2,645154 | -0,02% |
| 2001-07-16 | 2,645866 | +0,03% |
| 2001-07-13 | 2,648707 | +0,11% |
| 2001-07-12 | 2,648099 | -0,02% |
| 2001-07-11 | 2,647538 | -0,02% |
| 2001-07-10 | 2,646956 | -0,02% |
| 2001-07-09 | 2,646091 | -0,03% |
| 2001-07-06 | 2,644689 | -0,05% |
| 2001-07-05 | 2,644132 | -0,02% |
| 2001-07-03 | 2,644915 | +0,03% |
| 2001-07-02 | 2,643711 | -0,05% |
| 2001-06-29 | 2,640844 | -0,11% |
| 2001-06-28 | 2,639505 | -0,05% |
| 2001-06-27 | 2,635889 | -0,14% |
| 2001-06-26 | 2,635330 | -0,02% |
| 2001-06-25 | 2,636744 | +0,05% |
| 2001-06-22 | 2,618660 | -0,69% |
| 2001-06-21 | 2,616117 | -0,10% |
| 2001-06-20 | 2,615555 | -0,02% |
| 2001-06-19 | 2,614991 | -0,02% |
| 2001-06-18 | 2,613611 | -0,05% |
| 2001-06-15 | 2,612099 | -0,06% |
| 2001-06-14 | 2,611617 | -0,02% |
| 2001-06-13 | 2,610933 | -0,03% |
| 2001-06-12 | 2,610339 | -0,02% |
| 2001-06-11 | 2,609687 | -0,02% |
| 2001-06-08 | 2,608137 | -0,06% |
| 2001-06-07 | 2,607550 | -0,02% |
| 2001-06-06 | 2,606987 | -0,02% |
| 2001-06-05 | 2,606175 | -0,03% |
| 2001-06-01 | 2,604386 | -0,07% |
| 2001-05-31 | 2,603524 | -0,03% |
| 2001-05-30 | 2,602959 | -0,02% |
| 2001-05-29 | 2,601013 | -0,07% |
| 2001-05-28 | 2,600185 | -0,03% |
| 2001-05-25 | 2,600299 | +0,00% |
| 2001-05-24 | 2,599607 | -0,03% |
| 2001-05-23 | 2,599014 | -0,02% |
| 2001-05-22 | 2,599063 | +0,00% |
| 2001-05-21 | 2,597611 | -0,06% |
| 2001-05-18 | 2,592444 | -0,20% |
| 2001-05-17 | 2,591898 | -0,02% |
| 2001-05-16 | 2,591343 | -0,02% |
| 2001-05-15 | 2,590213 | -0,04% |
| 2001-05-14 | 2,564634 | -0,99% |
| 2001-05-11 | 2,562844 | -0,07% |
| 2001-05-10 | 2,562312 | -0,02% |
| 2001-05-09 | 2,561744 | -0,02% |
| 2001-05-08 | 2,562447 | +0,03% |
| 2001-05-07 | 2,554205 | -0,32% |
| 2001-05-04 | 2,552595 | -0,06% |
| 2001-05-03 | 2,551890 | -0,03% |
| 2001-05-02 | 2,551734 | -0,01% |
| 2001-04-28 | 2,552342 | +0,02% |
| 2001-04-27 | 2,558967 | +0,26% |
| 2001-04-26 | 2,553598 | -0,21% |
| 2001-04-25 | 2,558475 | +0,19% |
| 2001-04-24 | 2,555996 | -0,10% |
| 2001-04-23 | 2,559455 | +0,14% |
| 2001-04-20 | 2,554319 | -0,20% |
| 2001-04-19 | 2,552792 | -0,06% |
| 2001-04-18 | 2,553335 | +0,02% |
| 2001-04-17 | 2,550456 | -0,11% |
| 2001-04-13 | 2,546986 | -0,14% |
| 2001-04-12 | 2,543229 | -0,15% |
| 2001-04-11 | 2,541427 | -0,07% |
| 2001-04-10 | 2,541208 | -0,01% |
| 2001-04-09 | 2,537834 | -0,13% |
| 2001-04-06 | 2,534555 | -0,13% |
| 2001-04-05 | 2,535289 | +0,03% |
| 2001-04-04 | 2,537145 | +0,07% |
| 2001-04-03 | 2,532239 | -0,19% |
| 2001-04-02 | 2,535581 | +0,13% |
| 2001-03-30 | 2,534210 | -0,05% |
| 2001-03-29 | 2,536332 | +0,08% |
| 2001-03-28 | 2,534337 | -0,08% |
| 2001-03-27 | 2,532367 | -0,08% |
| 2001-03-26 | 2,530047 | -0,09% |
| 2001-03-23 | 2,533442 | +0,13% |
| 2001-03-22 | 2,532970 | -0,02% |
| 2001-03-21 | 2,530383 | -0,10% |
| 2001-03-20 | 2,531796 | +0,06% |
| 2001-03-14 | 2,528787 | -0,12% |
| 2001-03-13 | 2,533596 | +0,19% |
| 2001-03-10 | 2,534652 | +0,04% |
| 2001-03-09 | 2,531506 | -0,12% |
| 2001-03-08 | 2,528565 | -0,12% |
| 2001-03-07 | 2,529146 | +0,02% |
| 2001-03-06 | 2,529172 | +0,00% |
| 2001-03-05 | 2,532695 | +0,14% |
| 2001-03-02 | 2,531935 | -0,03% |
| 2001-03-01 | 2,533085 | +0,05% |
| 2001-02-28 | 2,530973 | -0,08% |
| 2001-02-27 | 2,524587 | -0,25% |
| 2001-02-26 | 2,523161 | -0,06% |
| 2001-02-23 | 2,525962 | +0,11% |
| 2001-02-22 | 2,526146 | +0,01% |
| 2001-02-21 | 2,524141 | -0,08% |
| 2001-02-20 | 2,524901 | +0,03% |
| 2001-02-19 | 2,522948 | -0,08% |
| 2001-02-16 | 2,523553 | +0,02% |
| 2001-02-15 | 2,518150 | -0,21% |
| 2001-02-14 | 2,519772 | +0,06% |
| 2001-02-13 | 2,529821 | +0,40% |
| 2001-02-12 | 2,529559 | -0,01% |
| 2001-02-09 | 2,530799 | +0,05% |
| 2001-02-08 | 2,531884 | +0,04% |
| 2001-02-07 | 2,533892 | +0,08% |
| 2001-02-06 | 2,533177 | -0,03% |
| 2001-02-05 | 2,530525 | -0,10% |
| 2001-02-02 | 2,525876 | -0,18% |
| 2001-02-01 | 2,522872 | -0,12% |
| 2001-01-31 | 2,516356 | -0,26% |
| 2001-01-30 | 2,515622 | -0,03% |
| 2001-01-29 | 2,516052 | +0,02% |
| 2001-01-26 | 2,517181 | +0,04% |
| 2001-01-25 | 2,518342 | +0,05% |
| 2001-01-24 | 2,516328 | -0,08% |
| 2001-01-23 | 2,515335 | -0,04% |
| 2001-01-22 | 2,511674 | -0,15% |
| 2001-01-19 | 2,510493 | -0,05% |
| 2001-01-18 | 2,509208 | -0,05% |
| 2001-01-17 | 2,510459 | +0,05% |
| 2001-01-16 | 2,514371 | +0,16% |
| 2001-01-15 | 2,514514 | +0,01% |
| 2001-01-12 | 2,512975 | -0,06% |
| 2001-01-11 | 2,511144 | -0,07% |
| 2001-01-10 | 2,512720 | +0,06% |
| 2001-01-09 | 2,512370 | -0,01% |
| 2001-01-08 | 2,514357 | +0,08% |
| 2001-01-05 | 2,509447 | -0,20% |
| 2001-01-04 | 2,507401 | -0,08% |
| 2001-01-03 | 2,504730 | -0,11% |
| 2001-01-02 | 2,503675 | -0,04% |
| 2000-12-29 | 2,486084 | -0,70% |
| 2000-12-28 | 2,483156 | -0,12% |
| 2000-12-27 | 2,474415 | -0,35% |
| 2000-12-22 | 2,469488 | -0,20% |
| 2000-12-21 | 2,461708 | -0,32% |
| 2000-12-20 | 2,458166 | -0,14% |
| 2000-12-19 | 2,457854 | -0,01% |
| 2000-12-18 | 2,455175 | -0,11% |
| 2000-12-15 | 2,438718 | -0,67% |
| 2000-12-14 | 2,439617 | +0,04% |
| 2000-12-13 | 2,437404 | -0,09% |
| 2000-12-12 | 2,440974 | +0,15% |
| 2000-12-11 | 2,439710 | -0,05% |
| 2000-12-08 | 2,437425 | -0,09% |
| 2000-12-07 | 2,431276 | -0,25% |
| 2000-12-06 | 2,430030 | -0,05% |
| 2000-12-05 | 2,428776 | -0,05% |
| 2000-12-04 | 2,428360 | -0,02% |
| 2000-12-01 | 2,426539 | -0,07% |
| 2000-11-30 | 2,428072 | +0,06% |
| 2000-11-29 | 2,430132 | +0,08% |
| 2000-11-28 | 2,426956 | -0,13% |
| 2000-11-27 | 2,423991 | -0,12% |
| 2000-11-24 | 2,423708 | -0,01% |
| 2000-11-23 | 2,420760 | -0,12% |
| 2000-11-22 | 2,418817 | -0,08% |
| 2000-11-21 | 2,425546 | +0,28% |
| 2000-11-20 | 2,424631 | -0,04% |
| 2000-11-17 | 2,414030 | -0,44% |
| 2000-11-16 | 2,405342 | -0,36% |
| 2000-11-15 | 2,392762 | -0,52% |
| 2000-11-14 | 2,396529 | +0,16% |
| 2000-11-13 | 2,400345 | +0,16% |
| 2000-11-10 | 2,403302 | +0,12% |
| 2000-11-09 | 2,402285 | -0,04% |
| 2000-11-08 | 2,402966 | +0,03% |
| 2000-11-07 | 2,403452 | +0,02% |
| 2000-11-06 | 2,392789 | -0,44% |
| 2000-11-03 | 2,405271 | +0,52% |
| 2000-11-02 | 2,405528 | +0,01% |
| 2000-10-31 | 2,403193 | -0,10% |
| 2000-10-30 | 2,400155 | -0,13% |
| 2000-10-27 | 2,395691 | -0,19% |
| 2000-10-26 | 2,386386 | -0,39% |
| 2000-10-25 | 2,375852 | -0,44% |
| 2000-10-24 | 2,401761 | +1,09% |
| 2000-10-20 | 2,346281 | -2,31% |
| 2000-10-19 | 2,355344 | +0,39% |
| 2000-10-18 | 2,387410 | +1,36% |
| 2000-10-17 | 2,383317 | -0,17% |
| 2000-10-16 | 2,399979 | +0,70% |
| 2000-10-13 | 2,411117 | +0,46% |
| 2000-10-12 | 2,436896 | +1,07% |
| 2000-10-11 | 2,445693 | +0,36% |
| 2000-10-10 | 2,444033 | -0,07% |
| 2000-10-09 | 2,442319 | -0,07% |
| 2000-10-06 | 2,435431 | -0,28% |
| 2000-10-05 | 2,435383 | 0,00% |
| 2000-10-04 | 2,429698 | -0,23% |
| 2000-10-03 | 2,426182 | -0,14% |
| 2000-10-02 | 2,427196 | +0,04% |
| 2000-09-29 | 2,436764 | +0,39% |
| 2000-09-28 | 2,431624 | -0,21% |
| 2000-09-27 | 2,429270 | -0,10% |
| 2000-09-26 | 2,431475 | +0,09% |
| 2000-09-25 | 2,432259 | +0,03% |
| 2000-09-22 | 2,437244 | +0,20% |
| 2000-09-21 | 2,434890 | -0,10% |
| 2000-09-20 | 2,431149 | -0,15% |
| 2000-09-19 | 2,430250 | -0,04% |
| 2000-09-18 | 2,428603 | -0,07% |
| 2000-09-15 | 2,433427 | +0,20% |
| 2000-09-14 | 2,435616 | +0,09% |
| 2000-09-13 | 2,439185 | +0,15% |
| 2000-09-12 | 2,439439 | +0,01% |
| 2000-09-11 | 2,437773 | -0,07% |
| 2000-09-08 | 2,437359 | -0,02% |
| 2000-09-07 | 2,439235 | +0,08% |
| 2000-09-06 | 2,440194 | +0,04% |
| 2000-09-05 | 2,440492 | +0,01% |
| 2000-09-04 | 2,438162 | -0,10% |
| 2000-09-01 | 2,438061 | 0,00% |
| 2000-08-31 | 2,442892 | +0,20% |
| 2000-08-30 | 2,441038 | -0,08% |
| 2000-08-29 | 2,439314 | -0,07% |
| 2000-08-28 | 2,436935 | -0,10% |
| 2000-08-25 | 2,433974 | -0,12% |
| 2000-08-24 | 2,431169 | -0,12% |
| 2000-08-23 | 2,429624 | -0,06% |
| 2000-08-22 | 2,430221 | +0,02% |
| 2000-08-21 | 2,433064 | +0,12% |
| 2000-08-18 | 2,433560 | +0,02% |
| 2000-08-17 | 2,439025 | +0,22% |
| 2000-08-16 | 2,434553 | -0,18% |
| 2000-08-15 | 2,433032 | -0,06% |
| 2000-08-14 | 2,430799 | -0,09% |
| 2000-08-11 | 2,438775 | +0,33% |
| 2000-08-10 | 2,440293 | +0,06% |
| 2000-08-09 | 2,437015 | -0,13% |
| 2000-08-08 | 2,434437 | -0,11% |
| 2000-08-07 | 2,431976 | -0,10% |
| 2000-08-04 | 2,429975 | -0,08% |
| 2000-08-03 | 2,431021 | +0,04% |
| 2000-08-02 | 2,429772 | -0,05% |
| 2000-08-01 | 2,427172 | -0,11% |
| 2000-07-31 | 2,425644 | -0,06% |
| 2000-07-28 | 2,423382 | -0,09% |
| 2000-07-27 | 2,421341 | -0,08% |
| 2000-07-26 | 2,416741 | -0,19% |
| 2000-07-25 | 2,420282 | +0,15% |
| 2000-07-24 | 2,419163 | -0,05% |
| 2000-07-21 | 2,415035 | -0,17% |
| 2000-07-20 | 2,411881 | -0,13% |
| 2000-07-19 | 2,406608 | -0,22% |
| 2000-07-18 | 2,408747 | +0,09% |
| 2000-07-17 | 2,402537 | -0,26% |
| 2000-07-14 | 2,399964 | -0,11% |
| 2000-07-13 | 2,399464 | -0,02% |
| 2000-07-12 | 2,397591 | -0,08% |
| 2000-07-11 | 2,397414 | -0,01% |
| 2000-07-10 | 2,396496 | -0,04% |
| 2000-07-07 | 2,394170 | -0,10% |
| 2000-07-06 | 2,391312 | -0,12% |
| 2000-07-05 | 2,391493 | +0,01% |
| 2000-07-04 | 2,394260 | +0,12% |
| 2000-07-03 | 2,392589 | -0,07% |
| 2000-06-30 | 2,386105 | -0,27% |
| 2000-06-29 | 2,383445 | -0,11% |
| 2000-06-28 | 2,382439 | -0,04% |
| 2000-06-27 | 2,382980 | +0,02% |
| 2000-06-26 | 2,382075 | -0,04% |
| 2000-06-23 | 2,381649 | -0,02% |
| 2000-06-22 | 2,380700 | -0,04% |
| 2000-06-21 | 2,374654 | -0,25% |
| 2000-06-20 | 2,375544 | +0,04% |
| 2000-06-19 | 2,369090 | -0,27% |
| 2000-06-16 | 2,364077 | -0,21% |
| 2000-06-15 | 2,363006 | -0,05% |
| 2000-06-14 | 2,361370 | -0,07% |
| 2000-06-13 | 2,360645 | -0,03% |
| 2000-06-09 | 2,361659 | +0,04% |
| 2000-06-08 | 2,361110 | -0,02% |
| 2000-06-07 | 2,360383 | -0,03% |
| 2000-06-06 | 2,360410 | +0,00% |
| 2000-06-05 | 2,352725 | -0,33% |
| 2000-06-02 | 2,351890 | -0,04% |
| 2000-06-01 | 2,349185 | -0,12% |
| 2000-05-31 | 2,349047 | -0,01% |
| 2000-05-30 | 2,344524 | -0,19% |
| 2000-05-29 | 2,342053 | -0,11% |
| 2000-05-26 | 2,345507 | +0,15% |
| 2000-05-25 | 2,347058 | +0,07% |
| 2000-05-24 | 2,349048 | +0,08% |
| 2000-05-23 | 2,351575 | +0,11% |
| 2000-05-22 | 2,354675 | +0,13% |
| 2000-05-19 | 2,354980 | +0,01% |
| 2000-05-18 | 2,353577 | -0,06% |
| 2000-05-17 | 2,352583 | -0,04% |
| 2000-05-16 | 2,352810 | +0,01% |
| 2000-05-15 | 2,352554 | -0,01% |
| 2000-05-12 | 2,356253 | +0,16% |
| 2000-05-11 | 2,358959 | +0,11% |
| 2000-05-10 | 2,361232 | +0,10% |
| 2000-05-09 | 2,361171 | 0,00% |
| 2000-05-08 | 2,364611 | +0,15% |
| 2000-05-05 | 2,355479 | -0,39% |
| 2000-05-04 | 2,358139 | +0,11% |
| 2000-05-03 | 2,357790 | -0,01% |
| 2000-05-02 | 2,357472 | -0,01% |
| 2000-04-28 | 2,353825 | -0,15% |
| 2000-04-27 | 2,353181 | -0,03% |
| 2000-04-26 | 2,350289 | -0,12% |
| 2000-04-25 | 2,349209 | -0,05% |
| 2000-04-21 | 2,346909 | -0,10% |
| 2000-04-20 | 2,346595 | -0,01% |
| 2000-04-19 | 2,346166 | -0,02% |
| 2000-04-18 | 2,344219 | -0,08% |
| 2000-04-17 | 2,355624 | +0,49% |
| 2000-04-14 | 2,357731 | +0,09% |
| 2000-04-13 | 2,355072 | -0,11% |
| 2000-04-12 | 2,354503 | -0,02% |
| 2000-04-11 | 2,337278 | -0,73% |
| 2000-04-10 | 2,336293 | -0,04% |
| 2000-04-07 | 2,335607 | -0,03% |
| 2000-04-06 | 2,345474 | +0,42% |
| 2000-04-05 | 2,348406 | +0,13% |
| 2000-04-04 | 2,348162 | -0,01% |
| 2000-04-03 | 2,348245 | +0,00% |
| 2000-03-31 | 2,350310 | +0,09% |
| 2000-03-30 | 2,349509 | -0,03% |
| 2000-03-29 | 2,349084 | -0,02% |
| 2000-03-28 | 2,348028 | -0,04% |
| 2000-03-27 | 2,347118 | -0,04% |
| 2000-03-24 | 2,344800 | -0,10% |
| 2000-03-23 | 2,342476 | -0,10% |
| 2000-03-22 | 2,342766 | +0,01% |
| 2000-03-21 | 2,345323 | +0,11% |
| 2000-03-20 | 2,343482 | -0,08% |
| 2000-03-17 | 2,341460 | -0,09% |
| 2000-03-16 | 2,332160 | -0,40% |
| 2000-03-14 | 2,345734 | +0,58% |
| 2000-03-13 | 2,344805 | -0,04% |
| 2000-03-10 | 2,342302 | -0,11% |
| 2000-03-09 | 2,342359 | +0,00% |