Aktuális árfolyam
2,6824
2025-10-08
Eszközérték
12.644 M
Forint
Hozam (1 év)
+16,88%
Évesített hozam
+17,17%
Maximum ár
2,6824
Minimum ár
2,1125
Volatilitás
5,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,682426 | - |
| 2025-10-07 | 2,661447 | -0,78% |
| 2025-10-06 | 2,666593 | +0,19% |
| 2025-10-03 | 2,665072 | -0,06% |
| 2025-10-02 | 2,655135 | -0,37% |
| 2025-10-01 | 2,645529 | -0,36% |
| 2025-09-30 | 2,616456 | -1,10% |
| 2025-09-29 | 2,601878 | -0,56% |
| 2025-09-26 | 2,600976 | -0,03% |
| 2025-09-25 | 2,579368 | -0,83% |
| 2025-09-24 | 2,597466 | +0,70% |
| 2025-09-23 | 2,604210 | +0,26% |
| 2025-09-22 | 2,603110 | -0,04% |
| 2025-09-19 | 2,604883 | +0,07% |
| 2025-09-18 | 2,599515 | -0,21% |
| 2025-09-17 | 2,582205 | -0,67% |
| 2025-09-16 | 2,582260 | +0,00% |
| 2025-09-15 | 2,613492 | +1,21% |
| 2025-09-12 | 2,605406 | -0,31% |
| 2025-09-11 | 2,609053 | +0,14% |
| 2025-09-10 | 2,591121 | -0,69% |
| 2025-09-09 | 2,592289 | +0,05% |
| 2025-09-08 | 2,588458 | -0,15% |
| 2025-09-05 | 2,572276 | -0,63% |
| 2025-09-04 | 2,581257 | +0,35% |
| 2025-09-03 | 2,562295 | -0,73% |
| 2025-09-02 | 2,549565 | -0,50% |
| 2025-09-01 | 2,586387 | +1,44% |
| 2025-08-29 | 2,581245 | -0,20% |
| 2025-08-28 | 2,595665 | +0,56% |
| 2025-08-27 | 2,602369 | +0,26% |
| 2025-08-26 | 2,606624 | +0,16% |
| 2025-08-25 | 2,621108 | +0,56% |
| 2025-08-22 | 2,630112 | +0,34% |
| 2025-08-21 | 2,619914 | -0,39% |
| 2025-08-19 | 2,608213 | -0,45% |
| 2025-08-18 | 2,591793 | -0,63% |
| 2025-08-14 | 2,576675 | -0,58% |
| 2025-08-13 | 2,577830 | +0,04% |
| 2025-08-12 | 2,562506 | -0,59% |
| 2025-08-11 | 2,554000 | -0,33% |
| 2025-08-08 | 2,550706 | -0,13% |
| 2025-08-07 | 2,540394 | -0,40% |
| 2025-08-06 | 2,514386 | -1,02% |
| 2025-08-05 | 2,516641 | +0,09% |
| 2025-08-04 | 2,514035 | -0,10% |
| 2025-08-01 | 2,492516 | -0,86% |
| 2025-07-31 | 2,540061 | +1,91% |
| 2025-07-30 | 2,553679 | +0,54% |
| 2025-07-29 | 2,552652 | -0,04% |
| 2025-07-28 | 2,533518 | -0,75% |
| 2025-07-25 | 2,533706 | +0,01% |
| 2025-07-24 | 2,542558 | +0,35% |
| 2025-07-23 | 2,532297 | -0,40% |
| 2025-07-22 | 2,508129 | -0,95% |
| 2025-07-18 | 2,516415 | +0,33% |
| 2025-07-17 | 2,516546 | +0,01% |
| 2025-07-16 | 2,494067 | -0,89% |
| 2025-07-15 | 2,509383 | +0,61% |
| 2025-07-14 | 2,518886 | +0,38% |
| 2025-07-11 | 2,514874 | -0,16% |
| 2025-07-10 | 2,539738 | +0,99% |
| 2025-07-09 | 2,533506 | -0,25% |
| 2025-07-08 | 2,511995 | -0,85% |
| 2025-07-07 | 2,502807 | -0,37% |
| 2025-07-04 | 2,485968 | -0,67% |
| 2025-07-03 | 2,496999 | +0,44% |
| 2025-07-02 | 2,486935 | -0,40% |
| 2025-07-01 | 2,488070 | +0,05% |
| 2025-06-30 | 2,499650 | +0,47% |
| 2025-06-27 | 2,506110 | +0,26% |
| 2025-06-26 | 2,477920 | -1,12% |
| 2025-06-25 | 2,477374 | -0,02% |
| 2025-06-24 | 2,496286 | +0,76% |
| 2025-06-23 | 2,460636 | -1,43% |
| 2025-06-20 | 2,465938 | +0,22% |
| 2025-06-19 | 2,462361 | -0,15% |
| 2025-06-18 | 2,484807 | +0,91% |
| 2025-06-17 | 2,489339 | +0,18% |
| 2025-06-16 | 2,509507 | +0,81% |
| 2025-06-13 | 2,500463 | -0,36% |
| 2025-06-12 | 2,522651 | +0,89% |
| 2025-06-11 | 2,529476 | +0,27% |
| 2025-06-10 | 2,533418 | +0,16% |
| 2025-06-06 | 2,540653 | +0,29% |
| 2025-06-05 | 2,531403 | -0,36% |
| 2025-06-04 | 2,520030 | -0,45% |
| 2025-06-03 | 2,514549 | -0,22% |
| 2025-06-02 | 2,512511 | -0,08% |
| 2025-05-28 | 2,518904 | +0,25% |
| 2025-05-27 | 2,518626 | -0,01% |
| 2025-05-26 | 2,513533 | -0,20% |
| 2025-05-23 | 2,487292 | -1,04% |
| 2025-05-22 | 2,504109 | +0,68% |
| 2025-05-21 | 2,517731 | +0,54% |
| 2025-05-20 | 2,514884 | -0,11% |
| 2025-05-19 | 2,493207 | -0,86% |
| 2025-05-16 | 2,481056 | -0,49% |
| 2025-05-15 | 2,471418 | -0,39% |
| 2025-05-14 | 2,457568 | -0,56% |
| 2025-05-13 | 2,455982 | -0,06% |
| 2025-05-12 | 2,455310 | -0,03% |
| 2025-05-09 | 2,432574 | -0,93% |
| 2025-05-08 | 2,422512 | -0,41% |
| 2025-05-07 | 2,412609 | -0,41% |
| 2025-05-06 | 2,421842 | +0,38% |
| 2025-05-05 | 2,425842 | +0,17% |
| 2025-04-30 | 2,384102 | -1,72% |
| 2025-04-29 | 2,371666 | -0,52% |
| 2025-04-28 | 2,361263 | -0,44% |
| 2025-04-25 | 2,344584 | -0,71% |
| 2025-04-24 | 2,329446 | -0,65% |
| 2025-04-23 | 2,319620 | -0,42% |
| 2025-04-22 | 2,280480 | -1,69% |
| 2025-04-17 | 2,274492 | -0,26% |
| 2025-04-16 | 2,277835 | +0,15% |
| 2025-04-15 | 2,284345 | +0,29% |
| 2025-04-14 | 2,244817 | -1,73% |
| 2025-04-11 | 2,186550 | -2,60% |
| 2025-04-10 | 2,185984 | -0,03% |
| 2025-04-09 | 2,112471 | -3,36% |
| 2025-04-08 | 2,183804 | +3,38% |
| 2025-04-07 | 2,130808 | -2,43% |
| 2025-04-04 | 2,225464 | +4,44% |
| 2025-04-03 | 2,332240 | +4,80% |
| 2025-04-02 | 2,389806 | +2,47% |
| 2025-04-01 | 2,397913 | +0,34% |
| 2025-03-31 | 2,374620 | -0,97% |
| 2025-03-28 | 2,409648 | +1,48% |
| 2025-03-27 | 2,424105 | +0,60% |
| 2025-03-26 | 2,430623 | +0,27% |
| 2025-03-25 | 2,448606 | +0,74% |
| 2025-03-24 | 2,435301 | -0,54% |
| 2025-03-21 | 2,436308 | +0,04% |
| 2025-03-20 | 2,445024 | +0,36% |
| 2025-03-19 | 2,451762 | +0,28% |
| 2025-03-18 | 2,444575 | -0,29% |
| 2025-03-17 | 2,429957 | -0,60% |
| 2025-03-14 | 2,408707 | -0,87% |
| 2025-03-13 | 2,380564 | -1,17% |
| 2025-03-12 | 2,386176 | +0,24% |
| 2025-03-11 | 2,361238 | -1,05% |
| 2025-03-10 | 2,399550 | +1,62% |
| 2025-03-07 | 2,434483 | +1,46% |
| 2025-03-06 | 2,440813 | +0,26% |
| 2025-03-05 | 2,437960 | -0,12% |
| 2025-03-04 | 2,413582 | -1,00% |
| 2025-03-03 | 2,465960 | +2,17% |
| 2025-02-28 | 2,448697 | -0,70% |
| 2025-02-27 | 2,446812 | -0,08% |
| 2025-02-26 | 2,464884 | +0,74% |
| 2025-02-25 | 2,438917 | -1,05% |
| 2025-02-24 | 2,431547 | -0,30% |
| 2025-02-21 | 2,428722 | -0,12% |
| 2025-02-20 | 2,412038 | -0,69% |
| 2025-02-19 | 2,419894 | +0,33% |
| 2025-02-18 | 2,443747 | +0,99% |
| 2025-02-17 | 2,434540 | -0,38% |
| 2025-02-14 | 2,422050 | -0,51% |
| 2025-02-13 | 2,431134 | +0,38% |
| 2025-02-12 | 2,410559 | -0,85% |
| 2025-02-11 | 2,407641 | -0,12% |
| 2025-02-10 | 2,401333 | -0,26% |
| 2025-02-07 | 2,391163 | -0,42% |
| 2025-02-06 | 2,398329 | +0,30% |
| 2025-02-05 | 2,370497 | -1,16% |
| 2025-02-04 | 2,359041 | -0,48% |
| 2025-02-03 | 2,356585 | -0,10% |
| 2025-01-31 | 2,374959 | +0,78% |
| 2025-01-30 | 2,373563 | -0,06% |
| 2025-01-29 | 2,355845 | -0,75% |
| 2025-01-28 | 2,338446 | -0,74% |
| 2025-01-27 | 2,331675 | -0,29% |
| 2025-01-24 | 2,331533 | -0,01% |
| 2025-01-23 | 2,338611 | +0,30% |
| 2025-01-22 | 2,327949 | -0,46% |
| 2025-01-21 | 2,321819 | -0,26% |
| 2025-01-20 | 2,312034 | -0,42% |
| 2025-01-17 | 2,309794 | -0,10% |
| 2025-01-16 | 2,296431 | -0,58% |
| 2025-01-15 | 2,279160 | -0,75% |
| 2025-01-14 | 2,245183 | -1,49% |
| 2025-01-13 | 2,244633 | -0,02% |
| 2025-01-10 | 2,256191 | +0,51% |
| 2025-01-09 | 2,273572 | +0,77% |
| 2025-01-08 | 2,263753 | -0,43% |
| 2025-01-07 | 2,263558 | -0,01% |
| 2025-01-06 | 2,260037 | -0,16% |
| 2025-01-03 | 2,237903 | -0,98% |
| 2025-01-02 | 2,247056 | +0,41% |
| 2024-12-31 | 2,224502 | -1,00% |
| 2024-12-30 | 2,224426 | 0,00% |
| 2024-12-23 | 2,212214 | -0,55% |
| 2024-12-20 | 2,207479 | -0,21% |
| 2024-12-19 | 2,223511 | +0,73% |
| 2024-12-18 | 2,253630 | +1,35% |
| 2024-12-17 | 2,250285 | -0,15% |
| 2024-12-16 | 2,259314 | +0,40% |
| 2024-12-13 | 2,261947 | +0,12% |
| 2024-12-12 | 2,271641 | +0,43% |
| 2024-12-11 | 2,276027 | +0,19% |
| 2024-12-10 | 2,269870 | -0,27% |
| 2024-12-09 | 2,276500 | +0,29% |
| 2024-12-06 | 2,277075 | +0,03% |
| 2024-12-05 | 2,274445 | -0,12% |
| 2024-12-04 | 2,262455 | -0,53% |
| 2024-12-03 | 2,254649 | -0,35% |
| 2024-12-02 | 2,244076 | -0,47% |
| 2024-11-29 | 2,232818 | -0,50% |
| 2024-11-28 | 2,221038 | -0,53% |
| 2024-11-27 | 2,210949 | -0,45% |
| 2024-11-26 | 2,214748 | +0,17% |
| 2024-11-25 | 2,229780 | +0,68% |
| 2024-11-22 | 2,229865 | +0,00% |
| 2024-11-21 | 2,207974 | -0,98% |
| 2024-11-20 | 2,199309 | -0,39% |
| 2024-11-19 | 2,201843 | +0,12% |
| 2024-11-18 | 2,212506 | +0,48% |
| 2024-11-15 | 2,212648 | +0,01% |
| 2024-11-14 | 2,229068 | +0,74% |
| 2024-11-13 | 2,204458 | -1,10% |
| 2024-11-12 | 2,211006 | +0,30% |
| 2024-11-08 | 2,233669 | +1,03% |
| 2024-11-07 | 2,232704 | -0,04% |
| 2024-11-06 | 2,220833 | -0,53% |
| 2024-11-05 | 2,235360 | +0,65% |
| 2024-11-04 | 2,232118 | -0,15% |
| 2024-10-31 | 2,214415 | -0,79% |
| 2024-10-30 | 2,239787 | +1,15% |
| 2024-10-29 | 2,266736 | +1,20% |
| 2024-10-28 | 2,278317 | +0,51% |
| 2024-10-25 | 2,271012 | -0,32% |
| 2024-10-24 | 2,270287 | -0,03% |
| 2024-10-22 | 2,278164 | +0,35% |
| 2024-10-21 | 2,282973 | +0,21% |
| 2024-10-18 | 2,295775 | +0,56% |
| 2024-10-17 | 2,290541 | -0,23% |
| 2024-10-16 | 2,273697 | -0,74% |
| 2024-10-15 | 2,278017 | +0,19% |
| 2024-10-14 | 2,294952 | +0,74% |