Aktuális árfolyam
2,6824
2025-10-08
Eszközérték
12.644 M
Forint
Hozam (1 év)
+166,71%
Évesített hozam
+6,41%
Maximum ár
2,6824
Minimum ár
0,5145
Volatilitás
37,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 2,682426 | - |
| 2025-10-07 | 2,661447 | -0,78% |
| 2025-10-06 | 2,666593 | +0,19% |
| 2025-10-03 | 2,665072 | -0,06% |
| 2025-10-02 | 2,655135 | -0,37% |
| 2025-10-01 | 2,645529 | -0,36% |
| 2025-09-30 | 2,616456 | -1,10% |
| 2025-09-29 | 2,601878 | -0,56% |
| 2025-09-26 | 2,600976 | -0,03% |
| 2025-09-25 | 2,579368 | -0,83% |
| 2025-09-24 | 2,597466 | +0,70% |
| 2025-09-23 | 2,604210 | +0,26% |
| 2025-09-22 | 2,603110 | -0,04% |
| 2025-09-19 | 2,604883 | +0,07% |
| 2025-09-18 | 2,599515 | -0,21% |
| 2025-09-17 | 2,582205 | -0,67% |
| 2025-09-16 | 2,582260 | +0,00% |
| 2025-09-15 | 2,613492 | +1,21% |
| 2025-09-12 | 2,605406 | -0,31% |
| 2025-09-11 | 2,609053 | +0,14% |
| 2025-09-10 | 2,591121 | -0,69% |
| 2025-09-09 | 2,592289 | +0,05% |
| 2025-09-08 | 2,588458 | -0,15% |
| 2025-09-05 | 2,572276 | -0,63% |
| 2025-09-04 | 2,581257 | +0,35% |
| 2025-09-03 | 2,562295 | -0,73% |
| 2025-09-02 | 2,549565 | -0,50% |
| 2025-09-01 | 2,586387 | +1,44% |
| 2025-08-29 | 2,581245 | -0,20% |
| 2025-08-28 | 2,595665 | +0,56% |
| 2025-08-27 | 2,602369 | +0,26% |
| 2025-08-26 | 2,606624 | +0,16% |
| 2025-08-25 | 2,621108 | +0,56% |
| 2025-08-22 | 2,630112 | +0,34% |
| 2025-08-21 | 2,619914 | -0,39% |
| 2025-08-19 | 2,608213 | -0,45% |
| 2025-08-18 | 2,591793 | -0,63% |
| 2025-08-14 | 2,576675 | -0,58% |
| 2025-08-13 | 2,577830 | +0,04% |
| 2025-08-12 | 2,562506 | -0,59% |
| 2025-08-11 | 2,554000 | -0,33% |
| 2025-08-08 | 2,550706 | -0,13% |
| 2025-08-07 | 2,540394 | -0,40% |
| 2025-08-06 | 2,514386 | -1,02% |
| 2025-08-05 | 2,516641 | +0,09% |
| 2025-08-04 | 2,514035 | -0,10% |
| 2025-08-01 | 2,492516 | -0,86% |
| 2025-07-31 | 2,540061 | +1,91% |
| 2025-07-30 | 2,553679 | +0,54% |
| 2025-07-29 | 2,552652 | -0,04% |
| 2025-07-28 | 2,533518 | -0,75% |
| 2025-07-25 | 2,533706 | +0,01% |
| 2025-07-24 | 2,542558 | +0,35% |
| 2025-07-23 | 2,532297 | -0,40% |
| 2025-07-22 | 2,508129 | -0,95% |
| 2025-07-18 | 2,516415 | +0,33% |
| 2025-07-17 | 2,516546 | +0,01% |
| 2025-07-16 | 2,494067 | -0,89% |
| 2025-07-15 | 2,509383 | +0,61% |
| 2025-07-14 | 2,518886 | +0,38% |
| 2025-07-11 | 2,514874 | -0,16% |
| 2025-07-10 | 2,539738 | +0,99% |
| 2025-07-09 | 2,533506 | -0,25% |
| 2025-07-08 | 2,511995 | -0,85% |
| 2025-07-07 | 2,502807 | -0,37% |
| 2025-07-04 | 2,485968 | -0,67% |
| 2025-07-03 | 2,496999 | +0,44% |
| 2025-07-02 | 2,486935 | -0,40% |
| 2025-07-01 | 2,488070 | +0,05% |
| 2025-06-30 | 2,499650 | +0,47% |
| 2025-06-27 | 2,506110 | +0,26% |
| 2025-06-26 | 2,477920 | -1,12% |
| 2025-06-25 | 2,477374 | -0,02% |
| 2025-06-24 | 2,496286 | +0,76% |
| 2025-06-23 | 2,460636 | -1,43% |
| 2025-06-20 | 2,465938 | +0,22% |
| 2025-06-19 | 2,462361 | -0,15% |
| 2025-06-18 | 2,484807 | +0,91% |
| 2025-06-17 | 2,489339 | +0,18% |
| 2025-06-16 | 2,509507 | +0,81% |
| 2025-06-13 | 2,500463 | -0,36% |
| 2025-06-12 | 2,522651 | +0,89% |
| 2025-06-11 | 2,529476 | +0,27% |
| 2025-06-10 | 2,533418 | +0,16% |
| 2025-06-06 | 2,540653 | +0,29% |
| 2025-06-05 | 2,531403 | -0,36% |
| 2025-06-04 | 2,520030 | -0,45% |
| 2025-06-03 | 2,514549 | -0,22% |
| 2025-06-02 | 2,512511 | -0,08% |
| 2025-05-28 | 2,518904 | +0,25% |
| 2025-05-27 | 2,518626 | -0,01% |
| 2025-05-26 | 2,513533 | -0,20% |
| 2025-05-23 | 2,487292 | -1,04% |
| 2025-05-22 | 2,504109 | +0,68% |
| 2025-05-21 | 2,517731 | +0,54% |
| 2025-05-20 | 2,514884 | -0,11% |
| 2025-05-19 | 2,493207 | -0,86% |
| 2025-05-16 | 2,481056 | -0,49% |
| 2025-05-15 | 2,471418 | -0,39% |
| 2025-05-14 | 2,457568 | -0,56% |
| 2025-05-13 | 2,455982 | -0,06% |
| 2025-05-12 | 2,455310 | -0,03% |
| 2025-05-09 | 2,432574 | -0,93% |
| 2025-05-08 | 2,422512 | -0,41% |
| 2025-05-07 | 2,412609 | -0,41% |
| 2025-05-06 | 2,421842 | +0,38% |
| 2025-05-05 | 2,425842 | +0,17% |
| 2025-04-30 | 2,384102 | -1,72% |
| 2025-04-29 | 2,371666 | -0,52% |
| 2025-04-28 | 2,361263 | -0,44% |
| 2025-04-25 | 2,344584 | -0,71% |
| 2025-04-24 | 2,329446 | -0,65% |
| 2025-04-23 | 2,319620 | -0,42% |
| 2025-04-22 | 2,280480 | -1,69% |
| 2025-04-17 | 2,274492 | -0,26% |
| 2025-04-16 | 2,277835 | +0,15% |
| 2025-04-15 | 2,284345 | +0,29% |
| 2025-04-14 | 2,244817 | -1,73% |
| 2025-04-11 | 2,186550 | -2,60% |
| 2025-04-10 | 2,185984 | -0,03% |
| 2025-04-09 | 2,112471 | -3,36% |
| 2025-04-08 | 2,183804 | +3,38% |
| 2025-04-07 | 2,130808 | -2,43% |
| 2025-04-04 | 2,225464 | +4,44% |
| 2025-04-03 | 2,332240 | +4,80% |
| 2025-04-02 | 2,389806 | +2,47% |
| 2025-04-01 | 2,397913 | +0,34% |
| 2025-03-31 | 2,374620 | -0,97% |
| 2025-03-28 | 2,409648 | +1,48% |
| 2025-03-27 | 2,424105 | +0,60% |
| 2025-03-26 | 2,430623 | +0,27% |
| 2025-03-25 | 2,448606 | +0,74% |
| 2025-03-24 | 2,435301 | -0,54% |
| 2025-03-21 | 2,436308 | +0,04% |
| 2025-03-20 | 2,445024 | +0,36% |
| 2025-03-19 | 2,451762 | +0,28% |
| 2025-03-18 | 2,444575 | -0,29% |
| 2025-03-17 | 2,429957 | -0,60% |
| 2025-03-14 | 2,408707 | -0,87% |
| 2025-03-13 | 2,380564 | -1,17% |
| 2025-03-12 | 2,386176 | +0,24% |
| 2025-03-11 | 2,361238 | -1,05% |
| 2025-03-10 | 2,399550 | +1,62% |
| 2025-03-07 | 2,434483 | +1,46% |
| 2025-03-06 | 2,440813 | +0,26% |
| 2025-03-05 | 2,437960 | -0,12% |
| 2025-03-04 | 2,413582 | -1,00% |
| 2025-03-03 | 2,465960 | +2,17% |
| 2025-02-28 | 2,448697 | -0,70% |
| 2025-02-27 | 2,446812 | -0,08% |
| 2025-02-26 | 2,464884 | +0,74% |
| 2025-02-25 | 2,438917 | -1,05% |
| 2025-02-24 | 2,431547 | -0,30% |
| 2025-02-21 | 2,428722 | -0,12% |
| 2025-02-20 | 2,412038 | -0,69% |
| 2025-02-19 | 2,419894 | +0,33% |
| 2025-02-18 | 2,443747 | +0,99% |
| 2025-02-17 | 2,434540 | -0,38% |
| 2025-02-14 | 2,422050 | -0,51% |
| 2025-02-13 | 2,431134 | +0,38% |
| 2025-02-12 | 2,410559 | -0,85% |
| 2025-02-11 | 2,407641 | -0,12% |
| 2025-02-10 | 2,401333 | -0,26% |
| 2025-02-07 | 2,391163 | -0,42% |
| 2025-02-06 | 2,398329 | +0,30% |
| 2025-02-05 | 2,370497 | -1,16% |
| 2025-02-04 | 2,359041 | -0,48% |
| 2025-02-03 | 2,356585 | -0,10% |
| 2025-01-31 | 2,374959 | +0,78% |
| 2025-01-30 | 2,373563 | -0,06% |
| 2025-01-29 | 2,355845 | -0,75% |
| 2025-01-28 | 2,338446 | -0,74% |
| 2025-01-27 | 2,331675 | -0,29% |
| 2025-01-24 | 2,331533 | -0,01% |
| 2025-01-23 | 2,338611 | +0,30% |
| 2025-01-22 | 2,327949 | -0,46% |
| 2025-01-21 | 2,321819 | -0,26% |
| 2025-01-20 | 2,312034 | -0,42% |
| 2025-01-17 | 2,309794 | -0,10% |
| 2025-01-16 | 2,296431 | -0,58% |
| 2025-01-15 | 2,279160 | -0,75% |
| 2025-01-14 | 2,245183 | -1,49% |
| 2025-01-13 | 2,244633 | -0,02% |
| 2025-01-10 | 2,256191 | +0,51% |
| 2025-01-09 | 2,273572 | +0,77% |
| 2025-01-08 | 2,263753 | -0,43% |
| 2025-01-07 | 2,263558 | -0,01% |
| 2025-01-06 | 2,260037 | -0,16% |
| 2025-01-03 | 2,237903 | -0,98% |
| 2025-01-02 | 2,247056 | +0,41% |
| 2024-12-31 | 2,224502 | -1,00% |
| 2024-12-30 | 2,224426 | 0,00% |
| 2024-12-23 | 2,212214 | -0,55% |
| 2024-12-20 | 2,207479 | -0,21% |
| 2024-12-19 | 2,223511 | +0,73% |
| 2024-12-18 | 2,253630 | +1,35% |
| 2024-12-17 | 2,250285 | -0,15% |
| 2024-12-16 | 2,259314 | +0,40% |
| 2024-12-13 | 2,261947 | +0,12% |
| 2024-12-12 | 2,271641 | +0,43% |
| 2024-12-11 | 2,276027 | +0,19% |
| 2024-12-10 | 2,269870 | -0,27% |
| 2024-12-09 | 2,276500 | +0,29% |
| 2024-12-06 | 2,277075 | +0,03% |
| 2024-12-05 | 2,274445 | -0,12% |
| 2024-12-04 | 2,262455 | -0,53% |
| 2024-12-03 | 2,254649 | -0,35% |
| 2024-12-02 | 2,244076 | -0,47% |
| 2024-11-29 | 2,232818 | -0,50% |
| 2024-11-28 | 2,221038 | -0,53% |
| 2024-11-27 | 2,210949 | -0,45% |
| 2024-11-26 | 2,214748 | +0,17% |
| 2024-11-25 | 2,229780 | +0,68% |
| 2024-11-22 | 2,229865 | +0,00% |
| 2024-11-21 | 2,207974 | -0,98% |
| 2024-11-20 | 2,199309 | -0,39% |
| 2024-11-19 | 2,201843 | +0,12% |
| 2024-11-18 | 2,212506 | +0,48% |
| 2024-11-15 | 2,212648 | +0,01% |
| 2024-11-14 | 2,229068 | +0,74% |
| 2024-11-13 | 2,204458 | -1,10% |
| 2024-11-12 | 2,211006 | +0,30% |
| 2024-11-08 | 2,233669 | +1,03% |
| 2024-11-07 | 2,232704 | -0,04% |
| 2024-11-06 | 2,220833 | -0,53% |
| 2024-11-05 | 2,235360 | +0,65% |
| 2024-11-04 | 2,232118 | -0,15% |
| 2024-10-31 | 2,214415 | -0,79% |
| 2024-10-30 | 2,239787 | +1,15% |
| 2024-10-29 | 2,266736 | +1,20% |
| 2024-10-28 | 2,278317 | +0,51% |
| 2024-10-25 | 2,271012 | -0,32% |
| 2024-10-24 | 2,270287 | -0,03% |
| 2024-10-22 | 2,278164 | +0,35% |
| 2024-10-21 | 2,282973 | +0,21% |
| 2024-10-18 | 2,295775 | +0,56% |
| 2024-10-17 | 2,290541 | -0,23% |
| 2024-10-16 | 2,273697 | -0,74% |
| 2024-10-15 | 2,278017 | +0,19% |
| 2024-10-14 | 2,294952 | +0,74% |
| 2024-10-11 | 2,283977 | -0,48% |
| 2024-10-10 | 2,273472 | -0,46% |
| 2024-10-09 | 2,273612 | +0,01% |
| 2024-10-08 | 2,258587 | -0,66% |
| 2024-10-07 | 2,270227 | +0,52% |
| 2024-10-04 | 2,264067 | -0,27% |
| 2024-10-03 | 2,248720 | -0,68% |
| 2024-10-02 | 2,266804 | +0,80% |
| 2024-10-01 | 2,269497 | +0,12% |
| 2024-09-30 | 2,282562 | +0,58% |
| 2024-09-27 | 2,301968 | +0,85% |
| 2024-09-26 | 2,291874 | -0,44% |
| 2024-09-25 | 2,268215 | -1,03% |
| 2024-09-24 | 2,272044 | +0,17% |
| 2024-09-23 | 2,258908 | -0,58% |
| 2024-09-20 | 2,255453 | -0,15% |
| 2024-09-19 | 2,283763 | +1,26% |
| 2024-09-18 | 2,254421 | -1,28% |
| 2024-09-17 | 2,263655 | +0,41% |
| 2024-09-16 | 2,254188 | -0,42% |
| 2024-09-13 | 2,253107 | -0,05% |
| 2024-09-12 | 2,237062 | -0,71% |
| 2024-09-11 | 2,222399 | -0,66% |
| 2024-09-10 | 2,221913 | -0,02% |
| 2024-09-09 | 2,236254 | +0,65% |
| 2024-09-06 | 2,220653 | -0,70% |
| 2024-09-05 | 2,244055 | +1,05% |
| 2024-09-04 | 2,252943 | +0,40% |
| 2024-09-03 | 2,274858 | +0,97% |
| 2024-09-02 | 2,295761 | +0,92% |
| 2024-08-30 | 2,295051 | -0,03% |
| 2024-08-29 | 2,287789 | -0,32% |
| 2024-08-28 | 2,272660 | -0,66% |
| 2024-08-27 | 2,264145 | -0,37% |
| 2024-08-26 | 2,262216 | -0,09% |
| 2024-08-23 | 2,263357 | +0,05% |
| 2024-08-22 | 2,252420 | -0,48% |
| 2024-08-21 | 2,241808 | -0,47% |
| 2024-08-16 | 2,230960 | -0,48% |
| 2024-08-14 | 2,190156 | -1,83% |
| 2024-08-13 | 2,189961 | -0,01% |
| 2024-08-12 | 2,177170 | -0,58% |
| 2024-08-09 | 2,181483 | +0,20% |
| 2024-08-08 | 2,168613 | -0,59% |
| 2024-08-07 | 2,165399 | -0,15% |
| 2024-08-06 | 2,137065 | -1,31% |
| 2024-08-05 | 2,128407 | -0,41% |
| 2024-08-02 | 2,174084 | +2,15% |
| 2024-08-01 | 2,235625 | +2,83% |
| 2024-07-31 | 2,265747 | +1,35% |
| 2024-07-30 | 2,251236 | -0,64% |
| 2024-07-29 | 2,237826 | -0,60% |
| 2024-07-26 | 2,241064 | +0,14% |
| 2024-07-25 | 2,227767 | -0,59% |
| 2024-07-24 | 2,244604 | +0,76% |
| 2024-07-23 | 2,257581 | +0,58% |
| 2024-07-22 | 2,254524 | -0,14% |
| 2024-07-19 | 2,233272 | -0,94% |
| 2024-07-18 | 2,248878 | +0,70% |
| 2024-07-17 | 2,251507 | +0,12% |
| 2024-07-16 | 2,263095 | +0,51% |
| 2024-07-15 | 2,266026 | +0,13% |
| 2024-07-12 | 2,285254 | +0,85% |
| 2024-07-11 | 2,267452 | -0,78% |
| 2024-07-10 | 2,257521 | -0,44% |
| 2024-07-09 | 2,240409 | -0,76% |
| 2024-07-08 | 2,259566 | +0,86% |
| 2024-07-05 | 2,257704 | -0,08% |
| 2024-07-04 | 2,261255 | +0,16% |
| 2024-07-03 | 2,251507 | -0,43% |
| 2024-07-02 | 2,239733 | -0,52% |
| 2024-07-01 | 2,249183 | +0,42% |
| 2024-06-28 | 2,240788 | -0,37% |
| 2024-06-27 | 2,242823 | +0,09% |
| 2024-06-26 | 2,251123 | +0,37% |
| 2024-06-25 | 2,262303 | +0,50% |
| 2024-06-24 | 2,264877 | +0,11% |
| 2024-06-21 | 2,248383 | -0,73% |
| 2024-06-20 | 2,266993 | +0,83% |
| 2024-06-19 | 2,246198 | -0,92% |
| 2024-06-18 | 2,249433 | +0,14% |
| 2024-06-17 | 2,233874 | -0,69% |
| 2024-06-14 | 2,233669 | -0,01% |
| 2024-06-13 | 2,251769 | +0,81% |
| 2024-06-12 | 2,281414 | +1,32% |
| 2024-06-11 | 2,256093 | -1,11% |
| 2024-06-10 | 2,276630 | +0,91% |
| 2024-06-07 | 2,280139 | +0,15% |
| 2024-06-06 | 2,283230 | +0,14% |
| 2024-06-05 | 2,268717 | -0,64% |
| 2024-06-04 | 2,252690 | -0,71% |
| 2024-06-03 | 2,262469 | +0,43% |
| 2024-05-31 | 2,254670 | -0,34% |
| 2024-05-30 | 2,248232 | -0,29% |
| 2024-05-29 | 2,235568 | -0,56% |
| 2024-05-28 | 2,255924 | +0,91% |
| 2024-05-27 | 2,266951 | +0,49% |
| 2024-05-24 | 2,259866 | -0,31% |
| 2024-05-23 | 2,262112 | +0,10% |
| 2024-05-22 | 2,258040 | -0,18% |
| 2024-05-21 | 2,262969 | +0,22% |
| 2024-05-17 | 2,264550 | +0,07% |
| 2024-05-16 | 2,262600 | -0,09% |
| 2024-05-15 | 2,271681 | +0,40% |
| 2024-05-14 | 2,260158 | -0,51% |
| 2024-05-13 | 2,254391 | -0,26% |
| 2024-05-08 | 2,224708 | -1,32% |
| 2024-05-07 | 2,224280 | -0,02% |
| 2024-05-06 | 2,199734 | -1,10% |
| 2024-05-03 | 2,186427 | -0,60% |
| 2024-05-02 | 2,178590 | -0,36% |
| 2024-04-30 | 2,184240 | +0,26% |
| 2024-04-29 | 2,195187 | +0,50% |
| 2024-04-26 | 2,192576 | -0,12% |
| 2024-04-25 | 2,169302 | -1,06% |
| 2024-04-24 | 2,173683 | +0,20% |
| 2024-04-23 | 2,181637 | +0,37% |
| 2024-04-22 | 2,158638 | -1,05% |
| 2024-04-19 | 2,140126 | -0,86% |
| 2024-04-18 | 2,137351 | -0,13% |
| 2024-04-17 | 2,131152 | -0,29% |
| 2024-04-16 | 2,129754 | -0,07% |
| 2024-04-15 | 2,162223 | +1,52% |
| 2024-04-12 | 2,157124 | -0,24% |
| 2024-04-11 | 2,153376 | -0,17% |
| 2024-04-10 | 2,164157 | +0,50% |
| 2024-04-09 | 2,158426 | -0,26% |
| 2024-04-08 | 2,171565 | +0,61% |
| 2024-04-05 | 2,162531 | -0,42% |
| 2024-04-04 | 2,180738 | +0,84% |
| 2024-04-03 | 2,176980 | -0,17% |
| 2024-04-02 | 2,169645 | -0,34% |
| 2024-03-28 | 2,183743 | +0,65% |
| 2024-03-27 | 2,180070 | -0,17% |
| 2024-03-26 | 2,172514 | -0,35% |
| 2024-03-25 | 2,163404 | -0,42% |
| 2024-03-22 | 2,157174 | -0,29% |
| 2024-03-21 | 2,156267 | -0,04% |
| 2024-03-20 | 2,139546 | -0,78% |
| 2024-03-19 | 2,141198 | +0,08% |
| 2024-03-18 | 2,137037 | -0,19% |
| 2024-03-14 | 2,150887 | +0,65% |
| 2024-03-13 | 2,156884 | +0,28% |
| 2024-03-12 | 2,155693 | -0,06% |
| 2024-03-11 | 2,134177 | -1,00% |
| 2024-03-08 | 2,136779 | +0,12% |
| 2024-03-07 | 2,136840 | +0,00% |
| 2024-03-06 | 2,110320 | -1,24% |
| 2024-03-05 | 2,103988 | -0,30% |
| 2024-03-04 | 2,104831 | +0,04% |
| 2024-03-01 | 2,105354 | +0,02% |
| 2024-02-29 | 2,092967 | -0,59% |
| 2024-02-28 | 2,092054 | -0,04% |
| 2024-02-27 | 2,099738 | +0,37% |
| 2024-02-26 | 2,092192 | -0,36% |
| 2024-02-23 | 2,098294 | +0,29% |
| 2024-02-22 | 2,089246 | -0,43% |
| 2024-02-21 | 2,075833 | -0,64% |
| 2024-02-20 | 2,075694 | -0,01% |
| 2024-02-19 | 2,074435 | -0,06% |
| 2024-02-16 | 2,069358 | -0,24% |
| 2024-02-15 | 2,061017 | -0,40% |
| 2024-02-14 | 2,051354 | -0,47% |
| 2024-02-13 | 2,045238 | -0,30% |
| 2024-02-12 | 2,063773 | +0,91% |
| 2024-02-09 | 2,050707 | -0,63% |
| 2024-02-08 | 2,053871 | +0,15% |
| 2024-02-07 | 2,059750 | +0,29% |
| 2024-02-06 | 2,067268 | +0,36% |
| 2024-02-05 | 2,057979 | -0,45% |
| 2024-02-02 | 2,058673 | +0,03% |
| 2024-02-01 | 2,057601 | -0,05% |
| 2024-01-31 | 2,073595 | +0,78% |
| 2024-01-30 | 2,073284 | -0,01% |
| 2024-01-29 | 2,069399 | -0,19% |
| 2024-01-26 | 2,065162 | -0,20% |
| 2024-01-25 | 2,045743 | -0,94% |
| 2024-01-24 | 2,042819 | -0,14% |
| 2024-01-23 | 2,020925 | -1,07% |
| 2024-01-22 | 2,026036 | +0,25% |
| 2024-01-19 | 2,009865 | -0,80% |
| 2024-01-18 | 2,014945 | +0,25% |
| 2024-01-17 | 2,007274 | -0,38% |
| 2024-01-16 | 2,029129 | +1,09% |
| 2024-01-15 | 2,042021 | +0,64% |
| 2024-01-12 | 2,041247 | -0,04% |
| 2024-01-11 | 2,025855 | -0,75% |
| 2024-01-10 | 2,040554 | +0,73% |
| 2024-01-09 | 2,042298 | +0,09% |
| 2024-01-08 | 2,045390 | +0,15% |
| 2024-01-05 | 2,038199 | -0,35% |
| 2024-01-04 | 2,040779 | +0,13% |
| 2024-01-03 | 2,026010 | -0,72% |
| 2024-01-02 | 2,037137 | +0,55% |
| 2023-12-29 | 2,034464 | -0,13% |
| 2023-12-28 | 2,030541 | -0,19% |
| 2023-12-27 | 2,031960 | +0,07% |
| 2023-12-22 | 2,025720 | -0,31% |
| 2023-12-21 | 2,020362 | -0,26% |
| 2023-12-20 | 2,024786 | +0,22% |
| 2023-12-19 | 2,022049 | -0,14% |
| 2023-12-18 | 2,016196 | -0,29% |
| 2023-12-15 | 2,019880 | +0,18% |
| 2023-12-14 | 2,019464 | -0,02% |
| 2023-12-13 | 2,009148 | -0,51% |
| 2023-12-12 | 2,011257 | +0,10% |
| 2023-12-11 | 2,011629 | +0,02% |
| 2023-12-08 | 2,003029 | -0,43% |
| 2023-12-07 | 1,987650 | -0,77% |
| 2023-12-06 | 1,990849 | +0,16% |
| 2023-12-05 | 1,981846 | -0,45% |
| 2023-12-04 | 1,973923 | -0,40% |
| 2023-12-01 | 1,969953 | -0,20% |
| 2023-11-30 | 1,954674 | -0,78% |
| 2023-11-29 | 1,940482 | -0,73% |
| 2023-11-28 | 1,930444 | -0,52% |
| 2023-11-27 | 1,934519 | +0,21% |
| 2023-11-24 | 1,939312 | +0,25% |
| 2023-11-23 | 1,931018 | -0,43% |
| 2023-11-22 | 1,925548 | -0,28% |
| 2023-11-21 | 1,919040 | -0,34% |
| 2023-11-20 | 1,919229 | +0,01% |
| 2023-11-17 | 1,914740 | -0,23% |
| 2023-11-16 | 1,897178 | -0,92% |
| 2023-11-15 | 1,913368 | +0,85% |
| 2023-11-14 | 1,904373 | -0,47% |
| 2023-11-13 | 1,884112 | -1,06% |
| 2023-11-10 | 1,868160 | -0,85% |
| 2023-11-09 | 1,881360 | +0,71% |
| 2023-11-08 | 1,865818 | -0,83% |
| 2023-11-07 | 1,861158 | -0,25% |
| 2023-11-06 | 1,862734 | +0,08% |
| 2023-11-03 | 1,864875 | +0,11% |
| 2023-11-02 | 1,863967 | -0,05% |
| 2023-10-31 | 1,823859 | -2,15% |
| 2023-10-30 | 1,812932 | -0,60% |
| 2023-10-27 | 1,805189 | -0,43% |
| 2023-10-26 | 1,822460 | +0,96% |
| 2023-10-25 | 1,827579 | +0,28% |
| 2023-10-24 | 1,826101 | -0,08% |
| 2023-10-20 | 1,821648 | -0,24% |
| 2023-10-19 | 1,843722 | +1,21% |
| 2023-10-18 | 1,862933 | +1,04% |
| 2023-10-17 | 1,881026 | +0,97% |
| 2023-10-16 | 1,880132 | -0,05% |
| 2023-10-13 | 1,875629 | -0,24% |
| 2023-10-12 | 1,890808 | +0,81% |
| 2023-10-11 | 1,889947 | -0,05% |
| 2023-10-10 | 1,886011 | -0,21% |
| 2023-10-09 | 1,853587 | -1,72% |
| 2023-10-06 | 1,858174 | +0,25% |
| 2023-10-05 | 1,844714 | -0,72% |
| 2023-10-04 | 1,840698 | -0,22% |
| 2023-10-03 | 1,841614 | +0,05% |
| 2023-10-02 | 1,860033 | +1,00% |
| 2023-09-29 | 1,879571 | +1,05% |
| 2023-09-28 | 1,872622 | -0,37% |
| 2023-09-27 | 1,867873 | -0,25% |
| 2023-09-26 | 1,870503 | +0,14% |
| 2023-09-25 | 1,879541 | +0,48% |
| 2023-09-22 | 1,886748 | +0,38% |
| 2023-09-21 | 1,895181 | +0,45% |
| 2023-09-20 | 1,913875 | +0,99% |
| 2023-09-19 | 1,896447 | -0,91% |
| 2023-09-18 | 1,893257 | -0,17% |
| 2023-09-15 | 1,910258 | +0,90% |
| 2023-09-14 | 1,904434 | -0,30% |
| 2023-09-13 | 1,878116 | -1,38% |
| 2023-09-12 | 1,883513 | +0,29% |
| 2023-09-11 | 1,882219 | -0,07% |
| 2023-09-08 | 1,875175 | -0,37% |
| 2023-09-07 | 1,871055 | -0,22% |
| 2023-09-06 | 1,869949 | -0,06% |
| 2023-09-05 | 1,879820 | +0,53% |
| 2023-09-04 | 1,884386 | +0,24% |
| 2023-09-01 | 1,886411 | +0,11% |
| 2023-08-31 | 1,885261 | -0,06% |
| 2023-08-30 | 1,891767 | +0,35% |
| 2023-08-29 | 1,894079 | +0,12% |
| 2023-08-28 | 1,876512 | -0,93% |
| 2023-08-25 | 1,859565 | -0,90% |
| 2023-08-24 | 1,859501 | 0,00% |
| 2023-08-23 | 1,866262 | +0,36% |
| 2023-08-22 | 1,860675 | -0,30% |
| 2023-08-21 | 1,849131 | -0,62% |
| 2023-08-18 | 1,846433 | -0,15% |
| 2023-08-17 | 1,860813 | +0,78% |
| 2023-08-16 | 1,869925 | +0,49% |
| 2023-08-14 | 1,880320 | +0,56% |
| 2023-08-11 | 1,878918 | -0,07% |
| 2023-08-10 | 1,892534 | +0,72% |
| 2023-08-09 | 1,876444 | -0,85% |
| 2023-08-08 | 1,866000 | -0,56% |
| 2023-08-07 | 1,870809 | +0,26% |
| 2023-08-04 | 1,864611 | -0,33% |
| 2023-08-03 | 1,858353 | -0,34% |
| 2023-08-02 | 1,870819 | +0,67% |
| 2023-08-01 | 1,893392 | +1,21% |
| 2023-07-31 | 1,908810 | +0,81% |
| 2023-07-28 | 1,910612 | +0,09% |
| 2023-07-27 | 1,909839 | -0,04% |
| 2023-07-26 | 1,885630 | -1,27% |
| 2023-07-25 | 1,895683 | +0,53% |
| 2023-07-24 | 1,887046 | -0,46% |
| 2023-07-20 | 1,871694 | -0,81% |
| 2023-07-19 | 1,871098 | -0,03% |
| 2023-07-18 | 1,865936 | -0,28% |
| 2023-07-17 | 1,854785 | -0,60% |
| 2023-07-14 | 1,863116 | +0,45% |
| 2023-07-13 | 1,864092 | +0,05% |
| 2023-07-12 | 1,850120 | -0,75% |
| 2023-07-11 | 1,823667 | -1,43% |
| 2023-07-10 | 1,811107 | -0,69% |
| 2023-07-07 | 1,804767 | -0,35% |
| 2023-07-06 | 1,803790 | -0,05% |
| 2023-07-05 | 1,843812 | +2,22% |
| 2023-07-04 | 1,857306 | +0,73% |
| 2023-07-03 | 1,853842 | -0,19% |
| 2023-06-30 | 1,858066 | +0,23% |
| 2023-06-29 | 1,837327 | -1,12% |
| 2023-06-28 | 1,834354 | -0,16% |
| 2023-06-27 | 1,821421 | -0,71% |
| 2023-06-26 | 1,820860 | -0,03% |
| 2023-06-23 | 1,821216 | +0,02% |
| 2023-06-22 | 1,828145 | +0,38% |
| 2023-06-21 | 1,837179 | +0,49% |
| 2023-06-20 | 1,845038 | +0,43% |
| 2023-06-19 | 1,854754 | +0,53% |
| 2023-06-16 | 1,874075 | +1,04% |
| 2023-06-15 | 1,864659 | -0,50% |
| 2023-06-14 | 1,865899 | +0,07% |
| 2023-06-13 | 1,859010 | -0,37% |
| 2023-06-12 | 1,847560 | -0,62% |
| 2023-06-09 | 1,844296 | -0,18% |
| 2023-06-08 | 1,847319 | +0,16% |
| 2023-06-07 | 1,847926 | +0,03% |
| 2023-06-06 | 1,851032 | +0,17% |
| 2023-06-05 | 1,843193 | -0,42% |
| 2023-06-02 | 1,851814 | +0,47% |
| 2023-06-01 | 1,824326 | -1,48% |
| 2023-05-31 | 1,812945 | -0,62% |
| 2023-05-30 | 1,828162 | +0,84% |
| 2023-05-26 | 1,846208 | +0,99% |
| 2023-05-25 | 1,824429 | -1,18% |
| 2023-05-24 | 1,828806 | +0,24% |
| 2023-05-23 | 1,855880 | +1,48% |
| 2023-05-22 | 1,863779 | +0,43% |
| 2023-05-17 | 1,842367 | -1,15% |
| 2023-05-16 | 1,841650 | -0,04% |
| 2023-05-15 | 1,849998 | +0,45% |
| 2023-05-12 | 1,850815 | +0,04% |
| 2023-05-11 | 1,844783 | -0,33% |
| 2023-05-10 | 1,842758 | -0,11% |
| 2023-05-09 | 1,847471 | +0,26% |
| 2023-05-08 | 1,844567 | -0,16% |
| 2023-05-05 | 1,842784 | -0,10% |
| 2023-05-04 | 1,824701 | -0,98% |
| 2023-05-03 | 1,831395 | +0,37% |
| 2023-05-02 | 1,822329 | -0,50% |
| 2023-04-28 | 1,840489 | +1,00% |
| 2023-04-27 | 1,830096 | -0,56% |
| 2023-04-26 | 1,824902 | -0,28% |
| 2023-04-25 | 1,839772 | +0,81% |
| 2023-04-24 | 1,847031 | +0,39% |
| 2023-04-21 | 1,842959 | -0,22% |
| 2023-04-20 | 1,834325 | -0,47% |
| 2023-04-19 | 1,834566 | +0,01% |
| 2023-04-18 | 1,836363 | +0,10% |
| 2023-04-17 | 1,827098 | -0,50% |
| 2023-04-14 | 1,827855 | +0,04% |
| 2023-04-13 | 1,816122 | -0,64% |
| 2023-04-12 | 1,808021 | -0,45% |
| 2023-04-11 | 1,801773 | -0,35% |
| 2023-04-06 | 1,788256 | -0,75% |
| 2023-04-05 | 1,777864 | -0,58% |
| 2023-04-04 | 1,777862 | 0,00% |
| 2023-04-03 | 1,778518 | +0,04% |
| 2023-03-31 | 1,776967 | -0,09% |
| 2023-03-30 | 1,767326 | -0,54% |
| 2023-03-29 | 1,747707 | -1,11% |
| 2023-03-28 | 1,725263 | -1,28% |
| 2023-03-27 | 1,724159 | -0,06% |
| 2023-03-24 | 1,706427 | -1,03% |
| 2023-03-23 | 1,729263 | +1,34% |
| 2023-03-22 | 1,731919 | +0,15% |
| 2023-03-21 | 1,729354 | -0,15% |
| 2023-03-20 | 1,704535 | -1,44% |
| 2023-03-17 | 1,689884 | -0,86% |
| 2023-03-16 | 1,706989 | +1,01% |
| 2023-03-14 | 1,734449 | +1,61% |
| 2023-03-13 | 1,709932 | -1,41% |
| 2023-03-10 | 1,748928 | +2,28% |
| 2023-03-09 | 1,772357 | +1,34% |
| 2023-03-08 | 1,774385 | +0,11% |
| 2023-03-07 | 1,772555 | -0,10% |
| 2023-03-06 | 1,783611 | +0,62% |
| 2023-03-03 | 1,784724 | +0,06% |
| 2023-03-02 | 1,766702 | -1,01% |
| 2023-03-01 | 1,755271 | -0,65% |
| 2023-02-28 | 1,765877 | +0,60% |
| 2023-02-27 | 1,770561 | +0,27% |
| 2023-02-24 | 1,751422 | -1,08% |
| 2023-02-23 | 1,771487 | +1,15% |
| 2023-02-22 | 1,766986 | -0,25% |
| 2023-02-21 | 1,773382 | +0,36% |
| 2023-02-20 | 1,778267 | +0,28% |
| 2023-02-17 | 1,771904 | -0,36% |
| 2023-02-16 | 1,774377 | +0,14% |
| 2023-02-15 | 1,769009 | -0,30% |
| 2023-02-14 | 1,761686 | -0,41% |
| 2023-02-13 | 1,759669 | -0,11% |
| 2023-02-10 | 1,744627 | -0,85% |
| 2023-02-09 | 1,758871 | +0,82% |
| 2023-02-08 | 1,745054 | -0,79% |
| 2023-02-07 | 1,743492 | -0,09% |
| 2023-02-06 | 1,738749 | -0,27% |
| 2023-02-03 | 1,750335 | +0,67% |
| 2023-02-02 | 1,742263 | -0,46% |
| 2023-02-01 | 1,719606 | -1,30% |
| 2023-01-31 | 1,718475 | -0,07% |
| 2023-01-30 | 1,720812 | +0,14% |
| 2023-01-27 | 1,723423 | +0,15% |
| 2023-01-26 | 1,718502 | -0,29% |
| 2023-01-25 | 1,712700 | -0,34% |
| 2023-01-24 | 1,718695 | +0,35% |
| 2023-01-23 | 1,723939 | +0,31% |
| 2023-01-20 | 1,715216 | -0,51% |
| 2023-01-19 | 1,709238 | -0,35% |
| 2023-01-18 | 1,736442 | +1,59% |
| 2023-01-17 | 1,729055 | -0,43% |
| 2023-01-16 | 1,720510 | -0,49% |
| 2023-01-13 | 1,709391 | -0,65% |
| 2023-01-12 | 1,696519 | -0,75% |
| 2023-01-11 | 1,685890 | -0,63% |
| 2023-01-10 | 1,678811 | -0,42% |
| 2023-01-09 | 1,684553 | +0,34% |
| 2023-01-06 | 1,668801 | -0,94% |
| 2023-01-05 | 1,651459 | -1,04% |
| 2023-01-04 | 1,649109 | -0,14% |
| 2023-01-03 | 1,626121 | -1,39% |
| 2022-12-30 | 1,591780 | -2,11% |
| 2022-12-29 | 1,609737 | +1,13% |
| 2022-12-28 | 1,597898 | -0,74% |
| 2022-12-27 | 1,598903 | +0,06% |
| 2022-12-23 | 1,596855 | -0,13% |
| 2022-12-22 | 1,595287 | -0,10% |
| 2022-12-21 | 1,608733 | +0,84% |
| 2022-12-20 | 1,581906 | -1,67% |
| 2022-12-19 | 1,587522 | +0,36% |
| 2022-12-16 | 1,585275 | -0,14% |
| 2022-12-15 | 1,602140 | +1,06% |
| 2022-12-14 | 1,650651 | +3,03% |
| 2022-12-13 | 1,651272 | +0,04% |
| 2022-12-12 | 1,629827 | -1,30% |
| 2022-12-09 | 1,634676 | +0,30% |
| 2022-12-08 | 1,620787 | -0,85% |
| 2022-12-07 | 1,623821 | +0,19% |
| 2022-12-06 | 1,637638 | +0,85% |
| 2022-12-05 | 1,645855 | +0,50% |
| 2022-12-02 | 1,653760 | +0,48% |
| 2022-12-01 | 1,656182 | +0,15% |
| 2022-11-30 | 1,639546 | -1,00% |
| 2022-11-29 | 1,627783 | -0,72% |
| 2022-11-28 | 1,631053 | +0,20% |
| 2022-11-25 | 1,639721 | +0,53% |
| 2022-11-24 | 1,642121 | +0,15% |
| 2022-11-23 | 1,633873 | -0,50% |
| 2022-11-22 | 1,622503 | -0,70% |
| 2022-11-21 | 1,628182 | +0,35% |
| 2022-11-18 | 1,627378 | -0,05% |
| 2022-11-17 | 1,610519 | -1,04% |
| 2022-11-16 | 1,616030 | +0,34% |
| 2022-11-15 | 1,629039 | +0,80% |
| 2022-11-14 | 1,623572 | -0,34% |
| 2022-11-10 | 1,572318 | -3,16% |
| 2022-11-09 | 1,572318 | +0,00% |
| 2022-11-08 | 1,576022 | +0,24% |
| 2022-11-07 | 1,565864 | -0,64% |
| 2022-11-04 | 1,559400 | -0,41% |
| 2022-11-03 | 1,533084 | -1,69% |
| 2022-11-02 | 1,547492 | +0,94% |
| 2022-10-28 | 1,539339 | -0,53% |
| 2022-10-27 | 1,539562 | +0,01% |
| 2022-10-26 | 1,541235 | +0,11% |
| 2022-10-25 | 1,536159 | -0,33% |
| 2022-10-24 | 1,510294 | -1,68% |
| 2022-10-21 | 1,489863 | -1,35% |
| 2022-10-20 | 1,495769 | +0,40% |
| 2022-10-19 | 1,490987 | -0,32% |
| 2022-10-18 | 1,498841 | +0,53% |
| 2022-10-17 | 1,493870 | -0,33% |
| 2022-10-14 | 1,467332 | -1,78% |
| 2022-10-13 | 1,462684 | -0,32% |
| 2022-10-12 | 1,449962 | -0,87% |
| 2022-10-11 | 1,459535 | +0,66% |
| 2022-10-10 | 1,468741 | +0,63% |
| 2022-10-07 | 1,474453 | +0,39% |
| 2022-10-06 | 1,491863 | +1,18% |
| 2022-10-05 | 1,500986 | +0,61% |
| 2022-10-04 | 1,515544 | +0,97% |
| 2022-10-03 | 1,470455 | -2,98% |
| 2022-09-30 | 1,459810 | -0,72% |
| 2022-09-29 | 1,442047 | -1,22% |
| 2022-09-28 | 1,466208 | +1,68% |
| 2022-09-27 | 1,463230 | -0,20% |
| 2022-09-26 | 1,466418 | +0,22% |
| 2022-09-23 | 1,469940 | +0,24% |
| 2022-09-22 | 1,503010 | +2,25% |
| 2022-09-21 | 1,531676 | +1,91% |
| 2022-09-20 | 1,517052 | -0,95% |
| 2022-09-19 | 1,535264 | +1,20% |
| 2022-09-16 | 1,533996 | -0,08% |
| 2022-09-15 | 1,561107 | +1,77% |
| 2022-09-14 | 1,572226 | +0,71% |
| 2022-09-13 | 1,583062 | +0,69% |
| 2022-09-12 | 1,606380 | +1,47% |
| 2022-09-09 | 1,578507 | -1,74% |
| 2022-09-08 | 1,554331 | -1,53% |
| 2022-09-07 | 1,546001 | -0,54% |
| 2022-09-06 | 1,554941 | +0,58% |
| 2022-09-05 | 1,560466 | +0,36% |
| 2022-09-02 | 1,559664 | -0,05% |
| 2022-09-01 | 1,530293 | -1,88% |
| 2022-08-31 | 1,556141 | +1,69% |
| 2022-08-30 | 1,573656 | +1,13% |
| 2022-08-26 | 1,595908 | +1,41% |
| 2022-08-25 | 1,621047 | +1,58% |
| 2022-08-24 | 1,614765 | -0,39% |
| 2022-08-23 | 1,610705 | -0,25% |
| 2022-08-22 | 1,616387 | +0,35% |
| 2022-08-19 | 1,631558 | +0,94% |
| 2022-08-18 | 1,642555 | +0,67% |
| 2022-08-17 | 1,639522 | -0,18% |
| 2022-08-16 | 1,652948 | +0,82% |
| 2022-08-12 | 1,635262 | -1,07% |
| 2022-08-11 | 1,635333 | +0,00% |
| 2022-08-10 | 1,632099 | -0,20% |
| 2022-08-09 | 1,619937 | -0,75% |
| 2022-08-08 | 1,625983 | +0,37% |
| 2022-08-05 | 1,612983 | -0,80% |
| 2022-08-04 | 1,621325 | +0,52% |
| 2022-08-03 | 1,617867 | -0,21% |
| 2022-08-02 | 1,611326 | -0,40% |
| 2022-08-01 | 1,617070 | +0,36% |
| 2022-07-29 | 1,620622 | +0,22% |
| 2022-07-28 | 1,599884 | -1,28% |
| 2022-07-27 | 1,581094 | -1,17% |
| 2022-07-26 | 1,570915 | -0,64% |
| 2022-07-25 | 1,572688 | +0,11% |
| 2022-07-22 | 1,570203 | -0,16% |
| 2022-07-20 | 1,558319 | -0,76% |
| 2022-07-19 | 1,557025 | -0,08% |
| 2022-07-18 | 1,537625 | -1,25% |
| 2022-07-15 | 1,521857 | -1,03% |
| 2022-07-14 | 1,494049 | -1,83% |
| 2022-07-13 | 1,513906 | +1,33% |
| 2022-07-12 | 1,529968 | +1,06% |
| 2022-07-08 | 1,527929 | -0,13% |
| 2022-07-07 | 1,520367 | -0,49% |
| 2022-07-06 | 1,494384 | -1,71% |
| 2022-07-05 | 1,469927 | -1,64% |
| 2022-07-04 | 1,497109 | +1,85% |
| 2022-07-01 | 1,488236 | -0,59% |
| 2022-06-30 | 1,488887 | +0,04% |
| 2022-06-29 | 1,511287 | +1,50% |
| 2022-06-28 | 1,523175 | +0,79% |
| 2022-06-27 | 1,520537 | -0,17% |
| 2022-06-24 | 1,514191 | -0,42% |
| 2022-06-23 | 1,471713 | -2,81% |
| 2022-06-22 | 1,483103 | +0,77% |
| 2022-06-21 | 1,498657 | +1,05% |
| 2022-06-20 | 1,493288 | -0,36% |
| 2022-06-17 | 1,478190 | -1,01% |
| 2022-06-16 | 1,478104 | -0,01% |
| 2022-06-15 | 1,514136 | +2,44% |
| 2022-06-14 | 1,494146 | -1,32% |
| 2022-06-13 | 1,511869 | +1,19% |
| 2022-06-10 | 1,546558 | +2,29% |
| 2022-06-09 | 1,586866 | +2,61% |
| 2022-06-08 | 1,607210 | +1,28% |
| 2022-06-07 | 1,615574 | +0,52% |
| 2022-06-03 | 1,600318 | -0,94% |
| 2022-06-01 | 1,600142 | -0,01% |
| 2022-05-31 | 1,615260 | +0,94% |
| 2022-05-30 | 1,625974 | +0,66% |
| 2022-05-25 | 1,571408 | -3,36% |
| 2022-05-24 | 1,571024 | -0,02% |
| 2022-05-23 | 1,586790 | +1,00% |
| 2022-05-20 | 1,565749 | -1,33% |
| 2022-05-19 | 1,554586 | -0,71% |
| 2022-05-18 | 1,574171 | +1,26% |
| 2022-05-17 | 1,591355 | +1,09% |
| 2022-05-16 | 1,571201 | -1,27% |
| 2022-05-13 | 1,570690 | -0,03% |
| 2022-05-12 | 1,539230 | -2,00% |
| 2022-05-11 | 1,549656 | +0,68% |
| 2022-05-10 | 1,524375 | -1,63% |
| 2022-05-09 | 1,512948 | -0,75% |
| 2022-05-06 | 1,556185 | +2,86% |
| 2022-05-05 | 1,577201 | +1,35% |
| 2022-05-04 | 1,577572 | +0,02% |
| 2022-05-03 | 1,598230 | +1,31% |
| 2022-04-29 | 1,608882 | +0,67% |
| 2022-04-28 | 1,592889 | -0,99% |
| 2022-04-27 | 1,588489 | -0,28% |
| 2022-04-26 | 1,570778 | -1,11% |
| 2022-04-25 | 1,581300 | +0,67% |
| 2022-04-22 | 1,601698 | +1,29% |
| 2022-04-21 | 1,627843 | +1,63% |
| 2022-04-20 | 1,619502 | -0,51% |
| 2022-04-19 | 1,611707 | -0,48% |
| 2022-04-14 | 1,624972 | +0,82% |
| 2022-04-13 | 1,615756 | -0,57% |
| 2022-04-12 | 1,617308 | +0,10% |
| 2022-04-11 | 1,625733 | +0,52% |
| 2022-04-08 | 1,629021 | +0,20% |
| 2022-04-07 | 1,608818 | -1,24% |
| 2022-04-06 | 1,613108 | +0,27% |
| 2022-04-05 | 1,628895 | +0,98% |
| 2022-04-04 | 1,625101 | -0,23% |
| 2022-04-01 | 1,609146 | -0,98% |
| 2022-03-31 | 1,606720 | -0,15% |
| 2022-03-30 | 1,618697 | +0,75% |
| 2022-03-29 | 1,623717 | +0,31% |
| 2022-03-28 | 1,601118 | -1,39% |
| 2022-03-25 | 1,596046 | -0,32% |
| 2022-03-24 | 1,594368 | -0,11% |
| 2022-03-23 | 1,594752 | +0,02% |
| 2022-03-22 | 1,604850 | +0,63% |
| 2022-03-21 | 1,601451 | -0,21% |
| 2022-03-18 | 1,601191 | -0,02% |
| 2022-03-17 | 1,585511 | -0,98% |
| 2022-03-16 | 1,576380 | -0,58% |
| 2022-03-11 | 1,525484 | -3,23% |
| 2022-03-10 | 1,517987 | -0,49% |
| 2022-03-09 | 1,535474 | +1,15% |
| 2022-03-08 | 1,473253 | -4,05% |
| 2022-03-07 | 1,485967 | +0,86% |
| 2022-03-04 | 1,495729 | +0,66% |
| 2022-03-03 | 1,544382 | +3,25% |
| 2022-03-02 | 1,578758 | +2,23% |
| 2022-03-01 | 1,563097 | -0,99% |
| 2022-02-28 | 1,591842 | +1,84% |
| 2022-02-25 | 1,587223 | -0,29% |
| 2022-02-24 | 1,541370 | -2,89% |
| 2022-02-23 | 1,606174 | +4,20% |
| 2022-02-22 | 1,611471 | +0,33% |
| 2022-02-21 | 1,608951 | -0,16% |
| 2022-02-18 | 1,626687 | +1,10% |
| 2022-02-17 | 1,639088 | +0,76% |
| 2022-02-16 | 1,650394 | +0,69% |
| 2022-02-15 | 1,650068 | -0,02% |
| 2022-02-14 | 1,627491 | -1,37% |
| 2022-02-11 | 1,656667 | +1,79% |
| 2022-02-10 | 1,665756 | +0,55% |
| 2022-02-09 | 1,669599 | +0,23% |
| 2022-02-08 | 1,646333 | -1,39% |
| 2022-02-07 | 1,646157 | -0,01% |
| 2022-02-04 | 1,634467 | -0,71% |
| 2022-02-03 | 1,646418 | +0,73% |
| 2022-02-02 | 1,674506 | +1,71% |
| 2022-02-01 | 1,668049 | -0,39% |
| 2022-01-31 | 1,646756 | -1,28% |
| 2022-01-28 | 1,635333 | -0,69% |
| 2022-01-27 | 1,650875 | +0,95% |
| 2022-01-26 | 1,640284 | -0,64% |
| 2022-01-25 | 1,617229 | -1,41% |
| 2022-01-24 | 1,605368 | -0,73% |
| 2022-01-21 | 1,662662 | +3,57% |
| 2022-01-20 | 1,690494 | +1,67% |
| 2022-01-19 | 1,682657 | -0,46% |
| 2022-01-18 | 1,682279 | -0,02% |
| 2022-01-17 | 1,694737 | +0,74% |
| 2022-01-14 | 1,683334 | -0,67% |
| 2022-01-13 | 1,697918 | +0,87% |
| 2022-01-12 | 1,695948 | -0,12% |
| 2022-01-11 | 1,686327 | -0,57% |
| 2022-01-10 | 1,673043 | -0,79% |
| 2022-01-07 | 1,694886 | +1,31% |
| 2022-01-06 | 1,699625 | +0,28% |
| 2022-01-05 | 1,719444 | +1,17% |
| 2022-01-04 | 1,718930 | -0,03% |
| 2021-12-30 | 1,699980 | -1,10% |
| 2021-12-29 | 1,698263 | -0,10% |
| 2021-12-23 | 1,682632 | -0,92% |
| 2021-12-22 | 1,666972 | -0,93% |
| 2021-12-21 | 1,652882 | -0,85% |
| 2021-12-20 | 1,630410 | -1,36% |
| 2021-12-17 | 1,651306 | +1,28% |
| 2021-12-16 | 1,660552 | +0,56% |
| 2021-12-15 | 1,641302 | -1,16% |
| 2021-12-14 | 1,637475 | -0,23% |
| 2021-12-13 | 1,650389 | +0,79% |
| 2021-12-10 | 1,656600 | +0,38% |
| 2021-12-09 | 1,660756 | +0,25% |
| 2021-12-08 | 1,662898 | +0,13% |
| 2021-12-07 | 1,671762 | +0,53% |
| 2021-12-06 | 1,633983 | -2,26% |
| 2021-12-03 | 1,612964 | -1,29% |
| 2021-12-02 | 1,621583 | +0,53% |
| 2021-12-01 | 1,636987 | +0,95% |
| 2021-11-30 | 1,610200 | -1,64% |
| 2021-11-29 | 1,624287 | +0,87% |
| 2021-11-26 | 1,613563 | -0,66% |
| 2021-11-25 | 1,672857 | +3,67% |
| 2021-11-24 | 1,667719 | -0,31% |
| 2021-11-23 | 1,666148 | -0,09% |
| 2021-11-22 | 1,685973 | +1,19% |
| 2021-11-19 | 1,686336 | +0,02% |
| 2021-11-18 | 1,692371 | +0,36% |
| 2021-11-17 | 1,699908 | +0,45% |
| 2021-11-16 | 1,697367 | -0,15% |
| 2021-11-15 | 1,694179 | -0,19% |
| 2021-11-12 | 1,688287 | -0,35% |
| 2021-11-10 | 1,673000 | -0,91% |
| 2021-11-09 | 1,673033 | +0,00% |
| 2021-11-08 | 1,675475 | +0,15% |
| 2021-11-05 | 1,674778 | -0,04% |
| 2021-11-04 | 1,674179 | -0,04% |
| 2021-11-03 | 1,668401 | -0,35% |
| 2021-11-02 | 1,662635 | -0,35% |
| 2021-10-29 | 1,648266 | -0,86% |
| 2021-10-28 | 1,647137 | -0,07% |
| 2021-10-27 | 1,643079 | -0,25% |
| 2021-10-26 | 1,649175 | +0,37% |
| 2021-10-25 | 1,636982 | -0,74% |
| 2021-10-22 | 1,635574 | -0,09% |
| 2021-10-21 | 1,627996 | -0,46% |
| 2021-10-20 | 1,629190 | +0,07% |
| 2021-10-19 | 1,624256 | -0,30% |
| 2021-10-18 | 1,619278 | -0,31% |
| 2021-10-15 | 1,627051 | +0,48% |
| 2021-10-14 | 1,615069 | -0,74% |
| 2021-10-13 | 1,597133 | -1,11% |
| 2021-10-12 | 1,587484 | -0,60% |
| 2021-10-11 | 1,588869 | +0,09% |
| 2021-10-08 | 1,587317 | -0,10% |
| 2021-10-07 | 1,590985 | +0,23% |
| 2021-10-06 | 1,566448 | -1,54% |
| 2021-10-05 | 1,581987 | +0,99% |
| 2021-10-04 | 1,564588 | -1,10% |
| 2021-10-01 | 1,570055 | +0,35% |
| 2021-09-30 | 1,576338 | +0,40% |
| 2021-09-29 | 1,576763 | +0,03% |
| 2021-09-28 | 1,567305 | -0,60% |
| 2021-09-27 | 1,598679 | +2,00% |
| 2021-09-24 | 1,600677 | +0,12% |
| 2021-09-23 | 1,614293 | +0,85% |
| 2021-09-22 | 1,599772 | -0,90% |
| 2021-09-21 | 1,585087 | -0,92% |
| 2021-09-20 | 1,568398 | -1,05% |
| 2021-09-17 | 1,593418 | +1,60% |
| 2021-09-16 | 1,607290 | +0,87% |
| 2021-09-15 | 1,601314 | -0,37% |
| 2021-09-14 | 1,612718 | +0,71% |
| 2021-09-13 | 1,612758 | +0,00% |
| 2021-09-10 | 1,607816 | -0,31% |
| 2021-09-09 | 1,611397 | +0,22% |
| 2021-09-08 | 1,613261 | +0,12% |
| 2021-09-07 | 1,628971 | +0,97% |
| 2021-09-06 | 1,636000 | +0,43% |
| 2021-09-03 | 1,625198 | -0,66% |
| 2021-09-02 | 1,634178 | +0,55% |
| 2021-09-01 | 1,629072 | -0,31% |
| 2021-08-31 | 1,621616 | -0,46% |
| 2021-08-27 | 1,626862 | +0,32% |
| 2021-08-26 | 1,621112 | -0,35% |
| 2021-08-25 | 1,625803 | +0,29% |
| 2021-08-24 | 1,626717 | +0,06% |
| 2021-08-23 | 1,627382 | +0,04% |
| 2021-08-19 | 1,612562 | -0,91% |
| 2021-08-18 | 1,635662 | +1,43% |
| 2021-08-17 | 1,634378 | -0,08% |
| 2021-08-16 | 1,633424 | -0,06% |
| 2021-08-13 | 1,641626 | +0,50% |
| 2021-08-12 | 1,638288 | -0,20% |
| 2021-08-11 | 1,635422 | -0,17% |
| 2021-08-10 | 1,628276 | -0,44% |
| 2021-08-09 | 1,623632 | -0,29% |
| 2021-08-06 | 1,619939 | -0,23% |
| 2021-08-05 | 1,620130 | +0,01% |
| 2021-08-04 | 1,613870 | -0,39% |
| 2021-08-03 | 1,605104 | -0,54% |
| 2021-08-02 | 1,602272 | -0,18% |
| 2021-07-30 | 1,593465 | -0,55% |
| 2021-07-29 | 1,601542 | +0,51% |
| 2021-07-28 | 1,593700 | -0,49% |
| 2021-07-27 | 1,584330 | -0,59% |
| 2021-07-26 | 1,592632 | +0,52% |
| 2021-07-23 | 1,593843 | +0,08% |
| 2021-07-22 | 1,577087 | -1,05% |
| 2021-07-20 | 1,538702 | -2,43% |
| 2021-07-19 | 1,538512 | -0,01% |
| 2021-07-16 | 1,572646 | +2,22% |
| 2021-07-15 | 1,576914 | +0,27% |
| 2021-07-14 | 1,591045 | +0,90% |
| 2021-07-13 | 1,591540 | +0,03% |
| 2021-07-12 | 1,590796 | -0,05% |
| 2021-07-09 | 1,579929 | -0,68% |
| 2021-07-08 | 1,560600 | -1,22% |
| 2021-07-07 | 1,585549 | +1,60% |
| 2021-07-06 | 1,573443 | -0,76% |
| 2021-07-05 | 1,581062 | +0,48% |
| 2021-07-02 | 1,576683 | -0,28% |
| 2021-07-01 | 1,573291 | -0,22% |
| 2021-06-30 | 1,564108 | -0,58% |
| 2021-06-29 | 1,575705 | +0,74% |
| 2021-06-28 | 1,571156 | -0,29% |
| 2021-06-25 | 1,580698 | +0,61% |
| 2021-06-24 | 1,578165 | -0,16% |
| 2021-06-23 | 1,564196 | -0,89% |
| 2021-06-22 | 1,575862 | +0,75% |
| 2021-06-21 | 1,572315 | -0,23% |
| 2021-06-18 | 1,561672 | -0,68% |
| 2021-06-17 | 1,586192 | +1,57% |
| 2021-06-16 | 1,586341 | +0,01% |
| 2021-06-15 | 1,583078 | -0,21% |
| 2021-06-14 | 1,580083 | -0,19% |
| 2021-06-11 | 1,576374 | -0,23% |
| 2021-06-10 | 1,566568 | -0,62% |
| 2021-06-09 | 1,565577 | -0,06% |
| 2021-06-08 | 1,564288 | -0,08% |
| 2021-06-07 | 1,562903 | -0,09% |
| 2021-06-04 | 1,558893 | -0,26% |
| 2021-06-03 | 1,553634 | -0,34% |
| 2021-06-02 | 1,554585 | +0,06% |
| 2021-06-01 | 1,549891 | -0,30% |
| 2021-05-28 | 1,546649 | -0,21% |
| 2021-05-27 | 1,538261 | -0,54% |
| 2021-05-26 | 1,535041 | -0,21% |
| 2021-05-25 | 1,534755 | -0,02% |
| 2021-05-21 | 1,532494 | -0,15% |
| 2021-05-20 | 1,523730 | -0,57% |
| 2021-05-19 | 1,505501 | -1,20% |
| 2021-05-18 | 1,527425 | +1,46% |
| 2021-05-17 | 1,526196 | -0,08% |
| 2021-05-12 | 1,508115 | -1,18% |
| 2021-05-11 | 1,506433 | -0,11% |
| 2021-05-10 | 1,533984 | +1,83% |
| 2021-05-07 | 1,530707 | -0,21% |
| 2021-05-06 | 1,517549 | -0,86% |
| 2021-05-05 | 1,518397 | +0,06% |
| 2021-05-04 | 1,490856 | -1,81% |
| 2021-04-30 | 1,500760 | +0,66% |
| 2021-04-29 | 1,505460 | +0,31% |
| 2021-04-28 | 1,508753 | +0,22% |
| 2021-04-27 | 1,507854 | -0,06% |
| 2021-04-26 | 1,507983 | +0,01% |
| 2021-04-23 | 1,503711 | -0,28% |
| 2021-04-22 | 1,504922 | +0,08% |
| 2021-04-21 | 1,495773 | -0,61% |
| 2021-04-20 | 1,483982 | -0,79% |
| 2021-04-19 | 1,512260 | +1,91% |
| 2021-04-16 | 1,511401 | -0,06% |
| 2021-04-15 | 1,496602 | -0,98% |
| 2021-04-14 | 1,490838 | -0,39% |
| 2021-04-13 | 1,489677 | -0,08% |
| 2021-04-12 | 1,485425 | -0,29% |
| 2021-04-09 | 1,492954 | +0,51% |
| 2021-04-08 | 1,492162 | -0,05% |
| 2021-04-07 | 1,487866 | -0,29% |
| 2021-04-06 | 1,490937 | +0,21% |
| 2021-04-01 | 1,483269 | -0,51% |
| 2021-03-31 | 1,476952 | -0,43% |
| 2021-03-30 | 1,480982 | +0,27% |
| 2021-03-29 | 1,470425 | -0,71% |
| 2021-03-26 | 1,468008 | -0,16% |
| 2021-03-25 | 1,457251 | -0,73% |
| 2021-03-24 | 1,458699 | +0,10% |
| 2021-03-23 | 1,455980 | -0,19% |
| 2021-03-22 | 1,461778 | +0,40% |
| 2021-03-19 | 1,460537 | -0,08% |
| 2021-03-18 | 1,472230 | +0,80% |
| 2021-03-17 | 1,464152 | -0,55% |
| 2021-03-16 | 1,467651 | +0,24% |
| 2021-03-12 | 1,459489 | -0,56% |
| 2021-03-11 | 1,461345 | +0,13% |
| 2021-03-10 | 1,455041 | -0,43% |
| 2021-03-09 | 1,449257 | -0,40% |
| 2021-03-08 | 1,441217 | -0,55% |
| 2021-03-05 | 1,413505 | -1,92% |
| 2021-03-04 | 1,420294 | +0,48% |
| 2021-03-03 | 1,421480 | +0,08% |
| 2021-03-02 | 1,418742 | -0,19% |
| 2021-03-01 | 1,415633 | -0,22% |
| 2021-02-26 | 1,391255 | -1,72% |
| 2021-02-25 | 1,415252 | +1,72% |
| 2021-02-24 | 1,416933 | +0,12% |
| 2021-02-23 | 1,408610 | -0,59% |
| 2021-02-22 | 1,413701 | +0,36% |
| 2021-02-19 | 1,417660 | +0,28% |
| 2021-02-18 | 1,410528 | -0,50% |
| 2021-02-17 | 1,420690 | +0,72% |
| 2021-02-16 | 1,427975 | +0,51% |
| 2021-02-15 | 1,429368 | +0,10% |
| 2021-02-12 | 1,411318 | -1,26% |
| 2021-02-11 | 1,400287 | -0,78% |
| 2021-02-10 | 1,398219 | -0,15% |
| 2021-02-09 | 1,400808 | +0,19% |
| 2021-02-08 | 1,401916 | +0,08% |
| 2021-02-05 | 1,397035 | -0,35% |
| 2021-02-04 | 1,395769 | -0,09% |
| 2021-02-03 | 1,388518 | -0,52% |
| 2021-02-02 | 1,383540 | -0,36% |
| 2021-02-01 | 1,369026 | -1,05% |
| 2021-01-29 | 1,354479 | -1,06% |
| 2021-01-28 | 1,380438 | +1,92% |
| 2021-01-27 | 1,380835 | +0,03% |
| 2021-01-26 | 1,393857 | +0,94% |
| 2021-01-25 | 1,384507 | -0,67% |
| 2021-01-22 | 1,397562 | +0,94% |
| 2021-01-21 | 1,405657 | +0,58% |
| 2021-01-20 | 1,406060 | +0,03% |
| 2021-01-19 | 1,397985 | -0,57% |
| 2021-01-18 | 1,401945 | +0,28% |
| 2021-01-15 | 1,398710 | -0,23% |
| 2021-01-14 | 1,411004 | +0,88% |
| 2021-01-13 | 1,402266 | -0,62% |
| 2021-01-12 | 1,400758 | -0,11% |
| 2021-01-11 | 1,399746 | -0,07% |
| 2021-01-08 | 1,408958 | +0,66% |
| 2021-01-07 | 1,400255 | -0,62% |
| 2021-01-06 | 1,392189 | -0,58% |
| 2021-01-05 | 1,374120 | -1,30% |
| 2021-01-04 | 1,375938 | +0,13% |
| 2020-12-30 | 1,369695 | -0,45% |
| 2020-12-29 | 1,374234 | +0,33% |
| 2020-12-28 | 1,356279 | -1,31% |
| 2020-12-23 | 1,355316 | -0,07% |
| 2020-12-22 | 1,340699 | -1,08% |
| 2020-12-21 | 1,325847 | -1,11% |
| 2020-12-18 | 1,354814 | +2,18% |
| 2020-12-17 | 1,358113 | +0,24% |
| 2020-12-16 | 1,354133 | -0,29% |
| 2020-12-15 | 1,344976 | -0,68% |
| 2020-12-14 | 1,338248 | -0,50% |
| 2020-12-11 | 1,333172 | -0,38% |
| 2020-12-10 | 1,344297 | +0,83% |
| 2020-12-09 | 1,349043 | +0,35% |
| 2020-12-08 | 1,346225 | -0,21% |
| 2020-12-07 | 1,343939 | -0,17% |
| 2020-12-04 | 1,347182 | +0,24% |
| 2020-12-03 | 1,339386 | -0,58% |
| 2020-12-02 | 1,336240 | -0,23% |
| 2020-12-01 | 1,333455 | -0,21% |
| 2020-11-30 | 1,323122 | -0,77% |
| 2020-11-27 | 1,338981 | +1,20% |
| 2020-11-26 | 1,332853 | -0,46% |
| 2020-11-25 | 1,335366 | +0,19% |
| 2020-11-24 | 1,335712 | +0,03% |
| 2020-11-23 | 1,319073 | -1,25% |
| 2020-11-20 | 1,317907 | -0,09% |
| 2020-11-19 | 1,312344 | -0,42% |
| 2020-11-18 | 1,322162 | +0,75% |
| 2020-11-17 | 1,317062 | -0,39% |
| 2020-11-16 | 1,317838 | +0,06% |
| 2020-11-13 | 1,300279 | -1,33% |
| 2020-11-12 | 1,298370 | -0,15% |
| 2020-11-10 | 1,288389 | -0,77% |
| 2020-11-09 | 1,283615 | -0,37% |
| 2020-11-06 | 1,232457 | -3,99% |
| 2020-11-05 | 1,232647 | +0,02% |
| 2020-11-04 | 1,221616 | -0,89% |
| 2020-11-03 | 1,202309 | -1,58% |
| 2020-11-02 | 1,175365 | -2,24% |
| 2020-10-30 | 1,158847 | -1,41% |
| 2020-10-29 | 1,156035 | -0,24% |
| 2020-10-28 | 1,155919 | -0,01% |
| 2020-10-27 | 1,190302 | +2,97% |
| 2020-10-26 | 1,203213 | +1,08% |
| 2020-10-22 | 1,214801 | +0,96% |
| 2020-10-21 | 1,216059 | +0,10% |
| 2020-10-20 | 1,230510 | +1,19% |
| 2020-10-19 | 1,233866 | +0,27% |
| 2020-10-16 | 1,235668 | +0,15% |
| 2020-10-15 | 1,220791 | -1,20% |
| 2020-10-14 | 1,245782 | +2,05% |
| 2020-10-13 | 1,245448 | -0,03% |
| 2020-10-12 | 1,252051 | +0,53% |
| 2020-10-09 | 1,245819 | -0,50% |
| 2020-10-08 | 1,239970 | -0,47% |
| 2020-10-07 | 1,231805 | -0,66% |
| 2020-10-06 | 1,231393 | -0,03% |
| 2020-10-05 | 1,229715 | -0,14% |
| 2020-10-02 | 1,220851 | -0,72% |
| 2020-10-01 | 1,217344 | -0,29% |
| 2020-09-30 | 1,216132 | -0,10% |
| 2020-09-29 | 1,217711 | +0,13% |
| 2020-09-28 | 1,224759 | +0,58% |
| 2020-09-25 | 1,200301 | -2,00% |
| 2020-09-24 | 1,203255 | +0,25% |
| 2020-09-23 | 1,214731 | +0,95% |
| 2020-09-22 | 1,209207 | -0,45% |
| 2020-09-21 | 1,207686 | -0,13% |
| 2020-09-18 | 1,247134 | +3,27% |
| 2020-09-17 | 1,255709 | +0,69% |
| 2020-09-16 | 1,263370 | +0,61% |
| 2020-09-15 | 1,255595 | -0,62% |
| 2020-09-14 | 1,247679 | -0,63% |
| 2020-09-11 | 1,245673 | -0,16% |
| 2020-09-10 | 1,242631 | -0,24% |
| 2020-09-09 | 1,250297 | +0,62% |
| 2020-09-08 | 1,231656 | -1,49% |
| 2020-09-07 | 1,246143 | +1,18% |
| 2020-09-04 | 1,226748 | -1,56% |
| 2020-09-03 | 1,236022 | +0,76% |
| 2020-09-02 | 1,253159 | +1,39% |
| 2020-09-01 | 1,235579 | -1,40% |
| 2020-08-28 | 1,246101 | +0,85% |
| 2020-08-27 | 1,253179 | +0,57% |
| 2020-08-26 | 1,260444 | +0,58% |
| 2020-08-25 | 1,250634 | -0,78% |
| 2020-08-24 | 1,254518 | +0,31% |
| 2020-08-19 | 1,250631 | -0,31% |
| 2020-08-18 | 1,242382 | -0,66% |
| 2020-08-17 | 1,247537 | +0,41% |
| 2020-08-14 | 1,243987 | -0,28% |
| 2020-08-13 | 1,257384 | +1,08% |
| 2020-08-12 | 1,263678 | +0,50% |
| 2020-08-11 | 1,249577 | -1,12% |
| 2020-08-10 | 1,230941 | -1,49% |
| 2020-08-07 | 1,226664 | -0,35% |
| 2020-08-06 | 1,223492 | -0,26% |
| 2020-08-05 | 1,231548 | +0,66% |
| 2020-08-04 | 1,228165 | -0,27% |
| 2020-08-03 | 1,228690 | +0,04% |
| 2020-07-31 | 1,206162 | -1,83% |
| 2020-07-30 | 1,218263 | +1,00% |
| 2020-07-29 | 1,242775 | +2,01% |
| 2020-07-28 | 1,242266 | -0,04% |
| 2020-07-27 | 1,237336 | -0,40% |
| 2020-07-24 | 1,241652 | +0,35% |
| 2020-07-23 | 1,261287 | +1,58% |
| 2020-07-22 | 1,260207 | -0,09% |
| 2020-07-20 | 1,260188 | 0,00% |
| 2020-07-17 | 1,260058 | -0,01% |
| 2020-07-16 | 1,258041 | -0,16% |
| 2020-07-15 | 1,263332 | +0,42% |
| 2020-07-14 | 1,244437 | -1,50% |
| 2020-07-13 | 1,252772 | +0,67% |
| 2020-07-10 | 1,241482 | -0,90% |
| 2020-07-09 | 1,231118 | -0,83% |
| 2020-07-08 | 1,240092 | +0,73% |
| 2020-07-07 | 1,246887 | +0,55% |
| 2020-07-06 | 1,254209 | +0,59% |
| 2020-07-03 | 1,236469 | -1,41% |
| 2020-07-02 | 1,246216 | +0,79% |
| 2020-07-01 | 1,224176 | -1,77% |
| 2020-06-30 | 1,221583 | -0,21% |
| 2020-06-29 | 1,220514 | -0,09% |
| 2020-06-26 | 1,215691 | -0,40% |
| 2020-06-25 | 1,220329 | +0,38% |
| 2020-06-24 | 1,211202 | -0,75% |
| 2020-06-23 | 1,242970 | +2,62% |
| 2020-06-22 | 1,227503 | -1,24% |
| 2020-06-19 | 1,236405 | +0,73% |
| 2020-06-18 | 1,228949 | -0,60% |
| 2020-06-17 | 1,237396 | +0,69% |
| 2020-06-16 | 1,228650 | -0,71% |
| 2020-06-15 | 1,196424 | -2,62% |
| 2020-06-12 | 1,200556 | +0,35% |
| 2020-06-11 | 1,196531 | -0,34% |
| 2020-06-10 | 1,242266 | +3,82% |
| 2020-06-09 | 1,246684 | +0,36% |
| 2020-06-08 | 1,259981 | +1,07% |
| 2020-06-05 | 1,262774 | +0,22% |
| 2020-06-04 | 1,236629 | -2,07% |
| 2020-06-03 | 1,244795 | +0,66% |
| 2020-06-02 | 1,215983 | -2,31% |
| 2020-05-29 | 1,187937 | -2,31% |
| 2020-05-28 | 1,205163 | +1,45% |
| 2020-05-27 | 1,187270 | -1,48% |
| 2020-05-26 | 1,182904 | -0,37% |
| 2020-05-20 | 1,156058 | -2,27% |
| 2020-05-19 | 1,155431 | -0,05% |
| 2020-05-18 | 1,164245 | +0,76% |
| 2020-05-15 | 1,121756 | -3,65% |
| 2020-05-14 | 1,117099 | -0,42% |
| 2020-05-13 | 1,138772 | +1,94% |
| 2020-05-12 | 1,159986 | +1,86% |
| 2020-05-11 | 1,155629 | -0,38% |
| 2020-05-07 | 1,150645 | -0,43% |
| 2020-05-06 | 1,138827 | -1,03% |
| 2020-05-05 | 1,142951 | +0,36% |
| 2020-05-04 | 1,120216 | -1,99% |
| 2020-04-30 | 1,156341 | +3,22% |
| 2020-04-29 | 1,180465 | +2,09% |
| 2020-04-28 | 1,161049 | -1,64% |
| 2020-04-27 | 1,143735 | -1,49% |
| 2020-04-24 | 1,123073 | -1,81% |
| 2020-04-23 | 1,134898 | +1,05% |
| 2020-04-22 | 1,123254 | -1,03% |
| 2020-04-21 | 1,103112 | -1,79% |
| 2020-04-20 | 1,142569 | +3,58% |
| 2020-04-17 | 1,138637 | -0,34% |
| 2020-04-16 | 1,111416 | -2,39% |
| 2020-04-15 | 1,107526 | -0,35% |
| 2020-04-14 | 1,144026 | +3,30% |
| 2020-04-09 | 1,134218 | -0,86% |
| 2020-04-08 | 1,116488 | -1,56% |
| 2020-04-07 | 1,119240 | +0,25% |
| 2020-04-06 | 1,096328 | -2,05% |
| 2020-04-03 | 1,055472 | -3,73% |
| 2020-04-02 | 1,067462 | +1,14% |
| 2020-04-01 | 1,062574 | -0,46% |
| 2020-03-31 | 1,093760 | +2,93% |
| 2020-03-30 | 1,075834 | -1,64% |
| 2020-03-27 | 1,063885 | -1,11% |
| 2020-03-26 | 1,097780 | +3,19% |
| 2020-03-25 | 1,073370 | -2,22% |
| 2020-03-24 | 1,044746 | -2,67% |
| 2020-03-23 | 0,966371 | -7,50% |
| 2020-03-20 | 1,006019 | +4,10% |
| 2020-03-19 | 0,987734 | -1,82% |
| 2020-03-18 | 0,966341 | -2,17% |
| 2020-03-17 | 1,009846 | +4,50% |
| 2020-03-16 | 0,988713 | -2,09% |
| 2020-03-13 | 1,041519 | +5,34% |
| 2020-03-12 | 1,026292 | -1,46% |
| 2020-03-11 | 1,164676 | +13,48% |
| 2020-03-10 | 1,175443 | +0,92% |
| 2020-03-09 | 1,184794 | +0,80% |
| 2020-03-06 | 1,283035 | +8,29% |
| 2020-03-05 | 1,330573 | +3,71% |
| 2020-03-04 | 1,352291 | +1,63% |
| 2020-03-03 | 1,335267 | -1,26% |
| 2020-03-02 | 1,316849 | -1,38% |
| 2020-02-28 | 1,313171 | -0,28% |
| 2020-02-27 | 1,361521 | +3,68% |
| 2020-02-26 | 1,410532 | +3,60% |
| 2020-02-25 | 1,408850 | -0,12% |
| 2020-02-24 | 1,433632 | +1,76% |
| 2020-02-21 | 1,490447 | +3,96% |
| 2020-02-20 | 1,498705 | +0,55% |
| 2020-02-19 | 1,509151 | +0,70% |
| 2020-02-18 | 1,497853 | -0,75% |
| 2020-02-17 | 1,504505 | +0,44% |
| 2020-02-14 | 1,499525 | -0,33% |
| 2020-02-13 | 1,503661 | +0,28% |
| 2020-02-12 | 1,506431 | +0,18% |
| 2020-02-11 | 1,493478 | -0,86% |
| 2020-02-10 | 1,481556 | -0,80% |
| 2020-02-07 | 1,483163 | +0,11% |
| 2020-02-06 | 1,488025 | +0,33% |
| 2020-02-05 | 1,480879 | -0,48% |
| 2020-02-04 | 1,460954 | -1,35% |
| 2020-02-03 | 1,439867 | -1,44% |
| 2020-01-31 | 1,437683 | -0,15% |
| 2020-01-30 | 1,452807 | +1,05% |
| 2020-01-29 | 1,465895 | +0,90% |
| 2020-01-28 | 1,462107 | -0,26% |
| 2020-01-27 | 1,451163 | -0,75% |
| 2020-01-24 | 1,482126 | +2,13% |
| 2020-01-23 | 1,471999 | -0,68% |
| 2020-01-22 | 1,481013 | +0,61% |
| 2020-01-21 | 1,483168 | +0,15% |
| 2020-01-20 | 1,486561 | +0,23% |
| 2020-01-17 | 1,488458 | +0,13% |
| 2020-01-16 | 1,476041 | -0,83% |
| 2020-01-15 | 1,473564 | -0,17% |
| 2020-01-14 | 1,475130 | +0,11% |
| 2020-01-13 | 1,472445 | -0,18% |
| 2020-01-10 | 1,474059 | +0,11% |
| 2020-01-09 | 1,474912 | +0,06% |
| 2020-01-08 | 1,469682 | -0,35% |
| 2020-01-07 | 1,468064 | -0,11% |
| 2020-01-06 | 1,465386 | -0,18% |
| 2020-01-03 | 1,470190 | +0,33% |
| 2020-01-02 | 1,476463 | +0,43% |
| 2019-12-30 | 1,462369 | -0,95% |
| 2019-12-23 | 1,469667 | +0,50% |
| 2019-12-20 | 1,470701 | +0,07% |
| 2019-12-19 | 1,461494 | -0,63% |
| 2019-12-18 | 1,460845 | -0,04% |
| 2019-12-17 | 1,462041 | +0,08% |
| 2019-12-16 | 1,469013 | +0,48% |
| 2019-12-13 | 1,452484 | -1,13% |
| 2019-12-12 | 1,439529 | -0,89% |
| 2019-12-11 | 1,432287 | -0,50% |
| 2019-12-10 | 1,429328 | -0,21% |
| 2019-12-09 | 1,433095 | +0,26% |
| 2019-12-06 | 1,436704 | +0,25% |
| 2019-12-05 | 1,422390 | -1,00% |
| 2019-12-04 | 1,424403 | +0,14% |
| 2019-12-03 | 1,411761 | -0,89% |
| 2019-12-02 | 1,422736 | +0,78% |
| 2019-11-29 | 1,443642 | +1,47% |
| 2019-11-28 | 1,451711 | +0,56% |
| 2019-11-27 | 1,455481 | +0,26% |
| 2019-11-26 | 1,451354 | -0,28% |
| 2019-11-25 | 1,451589 | +0,02% |
| 2019-11-22 | 1,438071 | -0,93% |
| 2019-11-21 | 1,431951 | -0,43% |
| 2019-11-20 | 1,436279 | +0,30% |
| 2019-11-19 | 1,442134 | +0,41% |
| 2019-11-18 | 1,443796 | +0,12% |
| 2019-11-15 | 1,445856 | +0,14% |
| 2019-11-14 | 1,440642 | -0,36% |
| 2019-11-13 | 1,443194 | +0,18% |
| 2019-11-12 | 1,447369 | +0,29% |
| 2019-11-11 | 1,441009 | -0,44% |
| 2019-11-08 | 1,445058 | +0,28% |
| 2019-11-07 | 1,446182 | +0,08% |
| 2019-11-06 | 1,438576 | -0,53% |
| 2019-11-05 | 1,438418 | -0,01% |
| 2019-11-04 | 1,436061 | -0,16% |
| 2019-10-31 | 1,412832 | -1,62% |
| 2019-10-30 | 1,419977 | +0,51% |
| 2019-10-29 | 1,418499 | -0,10% |
| 2019-10-28 | 1,419798 | +0,09% |
| 2019-10-25 | 1,415978 | -0,27% |
| 2019-10-24 | 1,413860 | -0,15% |
| 2019-10-22 | 1,404534 | -0,66% |
| 2019-10-21 | 1,401767 | -0,20% |
| 2019-10-18 | 1,393591 | -0,58% |
| 2019-10-17 | 1,398140 | +0,33% |
| 2019-10-16 | 1,399138 | +0,07% |
| 2019-10-15 | 1,400593 | +0,10% |
| 2019-10-14 | 1,386800 | -0,98% |
| 2019-10-11 | 1,392010 | +0,38% |
| 2019-10-10 | 1,361526 | -2,19% |
| 2019-10-09 | 1,351143 | -0,76% |
| 2019-10-08 | 1,344902 | -0,46% |
| 2019-10-07 | 1,359392 | +1,08% |
| 2019-10-04 | 1,350006 | -0,69% |
| 2019-10-03 | 1,342606 | -0,55% |
| 2019-10-02 | 1,343504 | +0,07% |
| 2019-10-01 | 1,380050 | +2,72% |
| 2019-09-30 | 1,397194 | +1,24% |
| 2019-09-27 | 1,392987 | -0,30% |
| 2019-09-26 | 1,385510 | -0,54% |
| 2019-09-25 | 1,377873 | -0,55% |
| 2019-09-24 | 1,385567 | +0,56% |
| 2019-09-23 | 1,385907 | +0,02% |
| 2019-09-20 | 1,396452 | +0,76% |
| 2019-09-19 | 1,391871 | -0,33% |
| 2019-09-18 | 1,382125 | -0,70% |
| 2019-09-17 | 1,382700 | +0,04% |
| 2019-09-16 | 1,383406 | +0,05% |
| 2019-09-13 | 1,389012 | +0,41% |
| 2019-09-12 | 1,384249 | -0,34% |
| 2019-09-11 | 1,382431 | -0,13% |
| 2019-09-10 | 1,371631 | -0,78% |
| 2019-09-09 | 1,369787 | -0,13% |
| 2019-09-06 | 1,371697 | +0,14% |
| 2019-09-05 | 1,367867 | -0,28% |
| 2019-09-04 | 1,354665 | -0,97% |
| 2019-09-03 | 1,341852 | -0,95% |
| 2019-09-02 | 1,346048 | +0,31% |
| 2019-08-30 | 1,343464 | -0,19% |
| 2019-08-29 | 1,333534 | -0,74% |
| 2019-08-28 | 1,318892 | -1,10% |
| 2019-08-27 | 1,318427 | -0,04% |
| 2019-08-23 | 1,310294 | -0,62% |
| 2019-08-22 | 1,322094 | +0,90% |
| 2019-08-21 | 1,325156 | +0,23% |
| 2019-08-16 | 1,300876 | -1,83% |
| 2019-08-15 | 1,289646 | -0,86% |
| 2019-08-14 | 1,308498 | +1,46% |
| 2019-08-13 | 1,313598 | +0,39% |
| 2019-08-12 | 1,306715 | -0,52% |
| 2019-08-09 | 1,312505 | +0,44% |
| 2019-08-08 | 1,324248 | +0,89% |
| 2019-08-07 | 1,302477 | -1,64% |
| 2019-08-06 | 1,301401 | -0,08% |
| 2019-08-05 | 1,307723 | +0,49% |
| 2019-08-02 | 1,338852 | +2,38% |
| 2019-08-01 | 1,372210 | +2,49% |
| 2019-07-31 | 1,368618 | -0,26% |
| 2019-07-30 | 1,365830 | -0,20% |
| 2019-07-29 | 1,384907 | +1,40% |
| 2019-07-26 | 1,384462 | -0,03% |
| 2019-07-25 | 1,380709 | -0,27% |
| 2019-07-24 | 1,388448 | +0,56% |
| 2019-07-23 | 1,387566 | -0,06% |
| 2019-07-22 | 1,372425 | -1,09% |
| 2019-07-19 | 1,370235 | -0,16% |
| 2019-07-18 | 1,368694 | -0,11% |
| 2019-07-17 | 1,372234 | +0,26% |
| 2019-07-16 | 1,377659 | +0,40% |
| 2019-07-15 | 1,373432 | -0,31% |
| 2019-07-12 | 1,370299 | -0,23% |
| 2019-07-11 | 1,369378 | -0,07% |
| 2019-07-10 | 1,371809 | +0,18% |
| 2019-07-09 | 1,373465 | +0,12% |
| 2019-07-08 | 1,381982 | +0,62% |
| 2019-07-05 | 1,383313 | +0,10% |
| 2019-07-04 | 1,392548 | +0,67% |
| 2019-07-03 | 1,390974 | -0,11% |
| 2019-07-02 | 1,380537 | -0,75% |
| 2019-07-01 | 1,377032 | -0,25% |
| 2019-06-28 | 1,367349 | -0,70% |
| 2019-06-27 | 1,358341 | -0,66% |
| 2019-06-26 | 1,358296 | 0,00% |
| 2019-06-25 | 1,360420 | +0,16% |
| 2019-06-24 | 1,362206 | +0,13% |
| 2019-06-21 | 1,365629 | +0,25% |
| 2019-06-20 | 1,370070 | +0,33% |
| 2019-06-19 | 1,364536 | -0,40% |
| 2019-06-18 | 1,363783 | -0,06% |
| 2019-06-17 | 1,342484 | -1,56% |
| 2019-06-14 | 1,344161 | +0,12% |
| 2019-06-13 | 1,349384 | +0,39% |
| 2019-06-12 | 1,346629 | -0,20% |
| 2019-06-11 | 1,351542 | +0,36% |
| 2019-06-07 | 1,338086 | -1,00% |
| 2019-06-06 | 1,327492 | -0,79% |
| 2019-06-05 | 1,328302 | +0,06% |
| 2019-06-04 | 1,325379 | -0,22% |
| 2019-06-03 | 1,317646 | -0,58% |
| 2019-05-31 | 1,316813 | -0,06% |
| 2019-05-30 | 1,332905 | +1,22% |
| 2019-05-29 | 1,332288 | -0,05% |
| 2019-05-28 | 1,333890 | +0,12% |
| 2019-05-24 | 1,329774 | -0,31% |
| 2019-05-23 | 1,323833 | -0,45% |
| 2019-05-22 | 1,341802 | +1,36% |
| 2019-05-21 | 1,342729 | +0,07% |
| 2019-05-20 | 1,336171 | -0,49% |
| 2019-05-17 | 1,347339 | +0,84% |
| 2019-05-16 | 1,351036 | +0,27% |
| 2019-05-15 | 1,335004 | -1,19% |
| 2019-05-14 | 1,328830 | -0,46% |
| 2019-05-13 | 1,314918 | -1,05% |
| 2019-05-10 | 1,330763 | +1,21% |
| 2019-05-09 | 1,326830 | -0,30% |
| 2019-05-08 | 1,345206 | +1,38% |
| 2019-05-07 | 1,343890 | -0,10% |
| 2019-05-03 | 1,371956 | +2,09% |
| 2019-05-02 | 1,367193 | -0,35% |
| 2019-04-30 | 1,373702 | +0,48% |
| 2019-04-29 | 1,372954 | -0,05% |
| 2019-04-26 | 1,370601 | -0,17% |
| 2019-04-25 | 1,367708 | -0,21% |
| 2019-04-24 | 1,368301 | +0,04% |
| 2019-04-23 | 1,370135 | +0,13% |
| 2019-04-18 | 1,367215 | -0,21% |
| 2019-04-17 | 1,362789 | -0,32% |
| 2019-04-16 | 1,361427 | -0,10% |
| 2019-04-15 | 1,359349 | -0,15% |
| 2019-04-12 | 1,357794 | -0,11% |
| 2019-04-11 | 1,354931 | -0,21% |
| 2019-04-10 | 1,353524 | -0,10% |
| 2019-04-09 | 1,349786 | -0,28% |
| 2019-04-08 | 1,355685 | +0,44% |
| 2019-04-05 | 1,356931 | +0,09% |
| 2019-04-04 | 1,354625 | -0,17% |
| 2019-04-03 | 1,356981 | +0,17% |
| 2019-04-02 | 1,344933 | -0,89% |
| 2019-04-01 | 1,340053 | -0,36% |
| 2019-03-29 | 1,322951 | -1,28% |
| 2019-03-28 | 1,313086 | -0,75% |
| 2019-03-27 | 1,314781 | +0,13% |
| 2019-03-26 | 1,310853 | -0,30% |
| 2019-03-25 | 1,303029 | -0,60% |
| 2019-03-22 | 1,308721 | +0,44% |
| 2019-03-21 | 1,321913 | +1,01% |
| 2019-03-20 | 1,320254 | -0,13% |
| 2019-03-19 | 1,332492 | +0,93% |
| 2019-03-18 | 1,325753 | -0,51% |
| 2019-03-14 | 1,313296 | -0,94% |
| 2019-03-13 | 1,303135 | -0,77% |
| 2019-03-12 | 1,295259 | -0,60% |
| 2019-03-11 | 1,296986 | +0,13% |
| 2019-03-08 | 1,287264 | -0,75% |
| 2019-03-07 | 1,298740 | +0,89% |
| 2019-03-06 | 1,304227 | +0,42% |
| 2019-03-05 | 1,304375 | +0,01% |
| 2019-03-04 | 1,303961 | -0,03% |
| 2019-03-01 | 1,300790 | -0,24% |
| 2019-02-28 | 1,296494 | -0,33% |
| 2019-02-27 | 1,295444 | -0,08% |
| 2019-02-26 | 1,299158 | +0,29% |
| 2019-02-25 | 1,295438 | -0,29% |
| 2019-02-22 | 1,293062 | -0,18% |
| 2019-02-21 | 1,289346 | -0,29% |
| 2019-02-20 | 1,292609 | +0,25% |
| 2019-02-19 | 1,285255 | -0,57% |
| 2019-02-18 | 1,286474 | +0,09% |
| 2019-02-15 | 1,284557 | -0,15% |
| 2019-02-14 | 1,267237 | -1,35% |
| 2019-02-13 | 1,270679 | +0,27% |
| 2019-02-12 | 1,263118 | -0,60% |
| 2019-02-11 | 1,258006 | -0,40% |
| 2019-02-08 | 1,249331 | -0,69% |
| 2019-02-07 | 1,256563 | +0,58% |
| 2019-02-06 | 1,273553 | +1,35% |
| 2019-02-05 | 1,271661 | -0,15% |
| 2019-02-04 | 1,255181 | -1,30% |
| 2019-02-01 | 1,254394 | -0,06% |
| 2019-01-31 | 1,249334 | -0,40% |
| 2019-01-30 | 1,248221 | -0,09% |
| 2019-01-29 | 1,242653 | -0,45% |
| 2019-01-28 | 1,233921 | -0,70% |
| 2019-01-25 | 1,244774 | +0,88% |
| 2019-01-24 | 1,236647 | -0,65% |
| 2019-01-23 | 1,234029 | -0,21% |
| 2019-01-22 | 1,235618 | +0,13% |
| 2019-01-21 | 1,240698 | +0,41% |
| 2019-01-18 | 1,243937 | +0,26% |
| 2019-01-17 | 1,224330 | -1,58% |
| 2019-01-16 | 1,223729 | -0,05% |
| 2019-01-15 | 1,219192 | -0,37% |
| 2019-01-14 | 1,214020 | -0,42% |
| 2019-01-11 | 1,220572 | +0,54% |
| 2019-01-10 | 1,219813 | -0,06% |
| 2019-01-09 | 1,216365 | -0,28% |
| 2019-01-08 | 1,210067 | -0,52% |
| 2019-01-07 | 1,201715 | -0,69% |
| 2019-01-04 | 1,203640 | +0,16% |
| 2019-01-03 | 1,172257 | -2,61% |
| 2019-01-02 | 1,183191 | +0,93% |
| 2018-12-28 | 1,180497 | -0,23% |
| 2018-12-27 | 1,160917 | -1,66% |
| 2018-12-21 | 1,181136 | +1,74% |
| 2018-12-20 | 1,182444 | +0,11% |
| 2018-12-19 | 1,199587 | +1,45% |
| 2018-12-18 | 1,197743 | -0,15% |
| 2018-12-17 | 1,206695 | +0,75% |
| 2018-12-14 | 1,218982 | +1,02% |
| 2018-12-13 | 1,226120 | +0,59% |
| 2018-12-12 | 1,227032 | +0,07% |
| 2018-12-11 | 1,208316 | -1,53% |
| 2018-12-10 | 1,191882 | -1,36% |
| 2018-12-07 | 1,213580 | +1,82% |
| 2018-12-06 | 1,206167 | -0,61% |
| 2018-12-05 | 1,241701 | +2,95% |
| 2018-12-04 | 1,255480 | +1,11% |
| 2018-12-03 | 1,264627 | +0,73% |
| 2018-11-30 | 1,251331 | -1,05% |
| 2018-11-29 | 1,253303 | +0,16% |
| 2018-11-28 | 1,249689 | -0,29% |
| 2018-11-27 | 1,249066 | -0,05% |
| 2018-11-26 | 1,251981 | +0,23% |
| 2018-11-23 | 1,238614 | -1,07% |
| 2018-11-22 | 1,231886 | -0,54% |
| 2018-11-21 | 1,233392 | +0,12% |
| 2018-11-20 | 1,232543 | -0,07% |
| 2018-11-19 | 1,246528 | +1,13% |
| 2018-11-16 | 1,254536 | +0,64% |
| 2018-11-15 | 1,256025 | +0,12% |
| 2018-11-14 | 1,265293 | +0,74% |
| 2018-11-13 | 1,273305 | +0,63% |
| 2018-11-12 | 1,266755 | -0,51% |
| 2018-11-09 | 1,278102 | +0,90% |
| 2018-11-08 | 1,282931 | +0,38% |
| 2018-11-07 | 1,281255 | -0,13% |
| 2018-11-06 | 1,269177 | -0,94% |
| 2018-11-05 | 1,273389 | +0,33% |
| 2018-10-31 | 1,266344 | -0,55% |
| 2018-10-30 | 1,245672 | -1,63% |
| 2018-10-29 | 1,245744 | +0,01% |
| 2018-10-26 | 1,235631 | -0,81% |
| 2018-10-25 | 1,244058 | +0,68% |
| 2018-10-24 | 1,239071 | -0,40% |
| 2018-10-19 | 1,265972 | +2,17% |
| 2018-10-18 | 1,266940 | +0,08% |
| 2018-10-17 | 1,274056 | +0,56% |
| 2018-10-16 | 1,277720 | +0,29% |
| 2018-10-15 | 1,260073 | -1,38% |
| 2018-10-12 | 1,258679 | -0,11% |
| 2018-10-11 | 1,259990 | +0,10% |
| 2018-10-10 | 1,282361 | +1,78% |
| 2018-10-09 | 1,302852 | +1,60% |
| 2018-10-08 | 1,299196 | -0,28% |
| 2018-10-05 | 1,311946 | +0,98% |
| 2018-10-04 | 1,322752 | +0,82% |
| 2018-10-03 | 1,334789 | +0,91% |
| 2018-10-02 | 1,329419 | -0,40% |
| 2018-10-01 | 1,334161 | +0,36% |
| 2018-09-28 | 1,332767 | -0,10% |
| 2018-09-27 | 1,342152 | +0,70% |
| 2018-09-26 | 1,337294 | -0,36% |
| 2018-09-25 | 1,334624 | -0,20% |
| 2018-09-24 | 1,328426 | -0,46% |
| 2018-09-21 | 1,335580 | +0,54% |
| 2018-09-20 | 1,328966 | -0,50% |
| 2018-09-19 | 1,319321 | -0,73% |
| 2018-09-18 | 1,312910 | -0,49% |
| 2018-09-17 | 1,310463 | -0,19% |
| 2018-09-14 | 1,308981 | -0,11% |
| 2018-09-13 | 1,305290 | -0,28% |
| 2018-09-12 | 1,306765 | +0,11% |
| 2018-09-11 | 1,300981 | -0,44% |
| 2018-09-10 | 1,302780 | +0,14% |
| 2018-09-07 | 1,297358 | -0,42% |
| 2018-09-06 | 1,297228 | -0,01% |
| 2018-09-05 | 1,304445 | +0,56% |
| 2018-09-04 | 1,318066 | +1,04% |
| 2018-09-03 | 1,327621 | +0,72% |
| 2018-08-31 | 1,325715 | -0,14% |
| 2018-08-30 | 1,336607 | +0,82% |
| 2018-08-29 | 1,340657 | +0,30% |
| 2018-08-28 | 1,337275 | -0,25% |
| 2018-08-24 | 1,330728 | -0,49% |
| 2018-08-23 | 1,328606 | -0,16% |
| 2018-08-22 | 1,330747 | +0,16% |
| 2018-08-21 | 1,331348 | +0,05% |
| 2018-08-17 | 1,321156 | -0,77% |
| 2018-08-16 | 1,321734 | +0,04% |
| 2018-08-15 | 1,330438 | +0,66% |
| 2018-08-14 | 1,332584 | +0,16% |
| 2018-08-13 | 1,333649 | +0,08% |
| 2018-08-10 | 1,337722 | +0,31% |
| 2018-08-09 | 1,351716 | +1,05% |
| 2018-08-08 | 1,349848 | -0,14% |
| 2018-08-07 | 1,352992 | +0,23% |
| 2018-08-06 | 1,347522 | -0,40% |
| 2018-08-03 | 1,349175 | +0,12% |
| 2018-08-02 | 1,339798 | -0,70% |
| 2018-08-01 | 1,350753 | +0,82% |
| 2018-07-31 | 1,357312 | +0,49% |
| 2018-07-30 | 1,354791 | -0,19% |
| 2018-07-27 | 1,357790 | +0,22% |
| 2018-07-26 | 1,353490 | -0,32% |
| 2018-07-25 | 1,344546 | -0,66% |
| 2018-07-24 | 1,347958 | +0,25% |
| 2018-07-23 | 1,337756 | -0,76% |
| 2018-07-20 | 1,340320 | +0,19% |
| 2018-07-19 | 1,341443 | +0,08% |
| 2018-07-18 | 1,343447 | +0,15% |
| 2018-07-17 | 1,337552 | -0,44% |
| 2018-07-16 | 1,335481 | -0,15% |
| 2018-07-13 | 1,339908 | +0,33% |
| 2018-07-12 | 1,337997 | -0,14% |
| 2018-07-11 | 1,329054 | -0,67% |
| 2018-07-10 | 1,345077 | +1,21% |
| 2018-07-09 | 1,340186 | -0,36% |
| 2018-07-06 | 1,333836 | -0,47% |
| 2018-07-05 | 1,331245 | -0,19% |
| 2018-07-03 | 1,325632 | -0,42% |
| 2018-07-02 | 1,315488 | -0,77% |
| 2018-06-29 | 1,325503 | +0,76% |
| 2018-06-28 | 1,315865 | -0,73% |
| 2018-06-27 | 1,324747 | +0,67% |
| 2018-06-26 | 1,315226 | -0,72% |
| 2018-06-25 | 1,315345 | +0,01% |
| 2018-06-22 | 1,340803 | +1,94% |
| 2018-06-21 | 1,327783 | -0,97% |
| 2018-06-20 | 1,338149 | +0,78% |
| 2018-06-19 | 1,335322 | -0,21% |
| 2018-06-18 | 1,343389 | +0,60% |
| 2018-06-15 | 1,353183 | +0,73% |
| 2018-06-14 | 1,365743 | +0,93% |
| 2018-06-13 | 1,351759 | -1,02% |
| 2018-06-12 | 1,349830 | -0,14% |
| 2018-06-11 | 1,351465 | +0,12% |
| 2018-06-08 | 1,342566 | -0,66% |
| 2018-06-07 | 1,344726 | +0,16% |
| 2018-06-06 | 1,347181 | +0,18% |
| 2018-06-05 | 1,347141 | 0,00% |
| 2018-06-04 | 1,351360 | +0,31% |
| 2018-06-01 | 1,347489 | -0,29% |
| 2018-05-31 | 1,335161 | -0,91% |
| 2018-05-30 | 1,342934 | +0,58% |
| 2018-05-29 | 1,337841 | -0,38% |
| 2018-05-25 | 1,359359 | +1,61% |
| 2018-05-24 | 1,358602 | -0,06% |
| 2018-05-23 | 1,365532 | +0,51% |
| 2018-05-22 | 1,379870 | +1,05% |
| 2018-05-18 | 1,372109 | -0,56% |
| 2018-05-17 | 1,375255 | +0,23% |
| 2018-05-16 | 1,366151 | -0,66% |
| 2018-05-15 | 1,366096 | 0,00% |
| 2018-05-14 | 1,364579 | -0,11% |
| 2018-05-11 | 1,360593 | -0,29% |
| 2018-05-10 | 1,352031 | -0,63% |
| 2018-05-09 | 1,352138 | +0,01% |
| 2018-05-08 | 1,351442 | -0,05% |
| 2018-05-04 | 1,342167 | -0,69% |
| 2018-05-03 | 1,333166 | -0,67% |
| 2018-05-02 | 1,341580 | +0,63% |
| 2018-04-27 | 1,331653 | -0,74% |
| 2018-04-26 | 1,328576 | -0,23% |
| 2018-04-25 | 1,317243 | -0,85% |
| 2018-04-24 | 1,325162 | +0,60% |
| 2018-04-23 | 1,324245 | -0,07% |
| 2018-04-20 | 1,319794 | -0,34% |
| 2018-04-19 | 1,320479 | +0,05% |
| 2018-04-18 | 1,319410 | -0,08% |
| 2018-04-17 | 1,315667 | -0,28% |
| 2018-04-16 | 1,306299 | -0,71% |
| 2018-04-13 | 1,310214 | +0,30% |
| 2018-04-12 | 1,309530 | -0,05% |
| 2018-04-11 | 1,301750 | -0,59% |
| 2018-04-10 | 1,308814 | +0,54% |
| 2018-04-09 | 1,298713 | -0,77% |
| 2018-04-06 | 1,297119 | -0,12% |
| 2018-04-05 | 1,299832 | +0,21% |
| 2018-04-04 | 1,271545 | -2,18% |
| 2018-04-03 | 1,276147 | +0,36% |
| 2018-03-29 | 1,280794 | +0,36% |
| 2018-03-28 | 1,276013 | -0,37% |
| 2018-03-27 | 1,272062 | -0,31% |
| 2018-03-26 | 1,258404 | -1,07% |
| 2018-03-23 | 1,265658 | +0,58% |
| 2018-03-22 | 1,275738 | +0,80% |
| 2018-03-21 | 1,292846 | +1,34% |
| 2018-03-20 | 1,295322 | +0,19% |
| 2018-03-19 | 1,289052 | -0,48% |
| 2018-03-14 | 1,292362 | +0,26% |
| 2018-03-13 | 1,293731 | +0,11% |
| 2018-03-12 | 1,304964 | +0,87% |
| 2018-03-09 | 1,303006 | -0,15% |
| 2018-03-08 | 1,298575 | -0,34% |
| 2018-03-07 | 1,286817 | -0,91% |
| 2018-03-06 | 1,283204 | -0,28% |
| 2018-03-05 | 1,281145 | -0,16% |
| 2018-03-02 | 1,269729 | -0,89% |
| 2018-03-01 | 1,293757 | +1,89% |
| 2018-02-28 | 1,308039 | +1,10% |
| 2018-02-27 | 1,316183 | +0,62% |
| 2018-02-26 | 1,318006 | +0,14% |
| 2018-02-23 | 1,312399 | -0,43% |
| 2018-02-22 | 1,309921 | -0,19% |
| 2018-02-21 | 1,311044 | +0,09% |
| 2018-02-20 | 1,310202 | -0,06% |
| 2018-02-19 | 1,302911 | -0,56% |
| 2018-02-16 | 1,310139 | +0,55% |
| 2018-02-15 | 1,297965 | -0,93% |
| 2018-02-14 | 1,290782 | -0,55% |
| 2018-02-13 | 1,278663 | -0,94% |
| 2018-02-12 | 1,285984 | +0,57% |
| 2018-02-09 | 1,272743 | -1,03% |
| 2018-02-08 | 1,288990 | +1,28% |
| 2018-02-07 | 1,306779 | +1,38% |
| 2018-02-06 | 1,285403 | -1,64% |
| 2018-02-05 | 1,313830 | +2,21% |
| 2018-02-02 | 1,332048 | +1,39% |
| 2018-02-01 | 1,349233 | +1,29% |
| 2018-01-31 | 1,355588 | +0,47% |
| 2018-01-30 | 1,358645 | +0,23% |
| 2018-01-29 | 1,369438 | +0,79% |
| 2018-01-26 | 1,371600 | +0,16% |
| 2018-01-25 | 1,365502 | -0,44% |
| 2018-01-24 | 1,372605 | +0,52% |
| 2018-01-23 | 1,379115 | +0,47% |
| 2018-01-22 | 1,377621 | -0,11% |
| 2018-01-19 | 1,373488 | -0,30% |
| 2018-01-18 | 1,368316 | -0,38% |
| 2018-01-17 | 1,365084 | -0,24% |
| 2018-01-16 | 1,366636 | +0,11% |
| 2018-01-15 | 1,365255 | -0,10% |
| 2018-01-12 | 1,367939 | +0,20% |
| 2018-01-11 | 1,364806 | -0,23% |
| 2018-01-10 | 1,367669 | +0,21% |
| 2018-01-09 | 1,371673 | +0,29% |
| 2018-01-08 | 1,366414 | -0,38% |
| 2018-01-05 | 1,364314 | -0,15% |
| 2018-01-04 | 1,352758 | -0,85% |
| 2018-01-03 | 1,341236 | -0,85% |
| 2018-01-02 | 1,333723 | -0,56% |
| 2017-12-28 | 1,336735 | +0,23% |
| 2017-12-27 | 1,339780 | +0,23% |
| 2017-12-21 | 1,342585 | +0,21% |
| 2017-12-20 | 1,335729 | -0,51% |
| 2017-12-19 | 1,343603 | +0,59% |
| 2017-12-18 | 1,348142 | +0,34% |
| 2017-12-15 | 1,335498 | -0,94% |
| 2017-12-14 | 1,336862 | +0,10% |
| 2017-12-13 | 1,342983 | +0,46% |
| 2017-12-12 | 1,346130 | +0,23% |
| 2017-12-11 | 1,339520 | -0,49% |
| 2017-12-08 | 1,339572 | +0,00% |
| 2017-12-07 | 1,332879 | -0,50% |
| 2017-12-06 | 1,331898 | -0,07% |
| 2017-12-05 | 1,332186 | +0,02% |
| 2017-12-04 | 1,334171 | +0,15% |
| 2017-12-01 | 1,323609 | -0,79% |
| 2017-11-30 | 1,331569 | +0,60% |
| 2017-11-29 | 1,334332 | +0,21% |
| 2017-11-28 | 1,330754 | -0,27% |
| 2017-11-27 | 1,322851 | -0,59% |
| 2017-11-24 | 1,328303 | +0,41% |
| 2017-11-23 | 1,329748 | +0,11% |
| 2017-11-22 | 1,328600 | -0,09% |
| 2017-11-21 | 1,332515 | +0,29% |
| 2017-11-20 | 1,328333 | -0,31% |
| 2017-11-17 | 1,321141 | -0,54% |
| 2017-11-16 | 1,324661 | +0,27% |
| 2017-11-15 | 1,316550 | -0,61% |
| 2017-11-14 | 1,321604 | +0,38% |
| 2017-11-13 | 1,328550 | +0,53% |
| 2017-11-10 | 1,336374 | +0,59% |
| 2017-11-09 | 1,341664 | +0,40% |
| 2017-11-08 | 1,354437 | +0,95% |
| 2017-11-07 | 1,354751 | +0,02% |
| 2017-11-06 | 1,360409 | +0,42% |
| 2017-11-03 | 1,357166 | -0,24% |
| 2017-11-02 | 1,355022 | -0,16% |
| 2017-10-31 | 1,356899 | +0,14% |
| 2017-10-30 | 1,351836 | -0,37% |
| 2017-10-27 | 1,348079 | -0,28% |
| 2017-10-26 | 1,342762 | -0,39% |
| 2017-10-25 | 1,329810 | -0,96% |
| 2017-10-24 | 1,336320 | +0,49% |
| 2017-10-20 | 1,338603 | +0,17% |
| 2017-10-19 | 1,336196 | -0,18% |
| 2017-10-18 | 1,343724 | +0,56% |
| 2017-10-17 | 1,339789 | -0,29% |
| 2017-10-16 | 1,341959 | +0,16% |
| 2017-10-13 | 1,343171 | +0,09% |
| 2017-10-12 | 1,332126 | -0,82% |
| 2017-10-11 | 1,332951 | +0,06% |
| 2017-10-10 | 1,341106 | +0,61% |
| 2017-10-09 | 1,344955 | +0,29% |
| 2017-10-06 | 1,342041 | -0,22% |
| 2017-10-05 | 1,342068 | +0,00% |
| 2017-10-04 | 1,339623 | -0,18% |
| 2017-10-03 | 1,344618 | +0,37% |
| 2017-10-02 | 1,343832 | -0,06% |
| 2017-09-29 | 1,343423 | -0,03% |
| 2017-09-28 | 1,339366 | -0,30% |
| 2017-09-27 | 1,338419 | -0,07% |
| 2017-09-26 | 1,332181 | -0,47% |
| 2017-09-25 | 1,330621 | -0,12% |
| 2017-09-22 | 1,317962 | -0,95% |
| 2017-09-21 | 1,318498 | +0,04% |
| 2017-09-20 | 1,313073 | -0,41% |
| 2017-09-19 | 1,316043 | +0,23% |
| 2017-09-18 | 1,316041 | 0,00% |
| 2017-09-15 | 1,309898 | -0,47% |
| 2017-09-14 | 1,312178 | +0,17% |
| 2017-09-13 | 1,310520 | -0,13% |
| 2017-09-12 | 1,310478 | 0,00% |
| 2017-09-11 | 1,304013 | -0,49% |
| 2017-09-08 | 1,291052 | -0,99% |
| 2017-09-07 | 1,288792 | -0,18% |
| 2017-09-06 | 1,286477 | -0,18% |
| 2017-09-05 | 1,286238 | -0,02% |
| 2017-09-04 | 1,288881 | +0,21% |
| 2017-09-01 | 1,293116 | +0,33% |
| 2017-08-31 | 1,288929 | -0,32% |
| 2017-08-30 | 1,278105 | -0,84% |
| 2017-08-29 | 1,270799 | -0,57% |
| 2017-08-25 | 1,288436 | +1,39% |
| 2017-08-24 | 1,289144 | +0,05% |
| 2017-08-23 | 1,287040 | -0,16% |
| 2017-08-22 | 1,292774 | +0,45% |
| 2017-08-21 | 1,282682 | -0,78% |
| 2017-08-18 | 1,287790 | +0,40% |
| 2017-08-17 | 1,295887 | +0,63% |
| 2017-08-16 | 1,301243 | +0,41% |
| 2017-08-14 | 1,283659 | -1,35% |
| 2017-08-11 | 1,283195 | -0,04% |
| 2017-08-10 | 1,293624 | +0,81% |
| 2017-08-09 | 1,302736 | +0,70% |
| 2017-08-08 | 1,310675 | +0,61% |
| 2017-08-07 | 1,309572 | -0,08% |
| 2017-08-04 | 1,311783 | +0,17% |
| 2017-08-03 | 1,299615 | -0,93% |
| 2017-08-02 | 1,298523 | -0,08% |
| 2017-08-01 | 1,303404 | +0,38% |
| 2017-07-31 | 1,297279 | -0,47% |
| 2017-07-28 | 1,298499 | +0,09% |
| 2017-07-27 | 1,308599 | +0,78% |
| 2017-07-26 | 1,310659 | +0,16% |
| 2017-07-25 | 1,305784 | -0,37% |
| 2017-07-24 | 1,300857 | -0,38% |
| 2017-07-20 | 1,319767 | +1,45% |
| 2017-07-19 | 1,321471 | +0,13% |
| 2017-07-18 | 1,312072 | -0,71% |
| 2017-07-17 | 1,326645 | +1,11% |
| 2017-07-14 | 1,327158 | +0,04% |
| 2017-07-13 | 1,325077 | -0,16% |
| 2017-07-12 | 1,321582 | -0,26% |
| 2017-07-11 | 1,304383 | -1,30% |
| 2017-07-10 | 1,312710 | +0,64% |
| 2017-07-07 | 1,309028 | -0,28% |
| 2017-07-06 | 1,310324 | +0,10% |
| 2017-07-05 | 1,317714 | +0,56% |
| 2017-07-04 | 1,315969 | -0,13% |
| 2017-07-03 | 1,320313 | +0,33% |
| 2017-06-30 | 1,308159 | -0,92% |
| 2017-06-29 | 1,312934 | +0,37% |
| 2017-06-28 | 1,328659 | +1,20% |
| 2017-06-27 | 1,328782 | +0,01% |
| 2017-06-26 | 1,337353 | +0,65% |
| 2017-06-23 | 1,332752 | -0,34% |
| 2017-06-22 | 1,335687 | +0,22% |
| 2017-06-21 | 1,335756 | +0,01% |
| 2017-06-20 | 1,337647 | +0,14% |
| 2017-06-19 | 1,346040 | +0,63% |
| 2017-06-16 | 1,335701 | -0,77% |
| 2017-06-15 | 1,326734 | -0,67% |
| 2017-06-14 | 1,330175 | +0,26% |
| 2017-06-13 | 1,335337 | +0,39% |
| 2017-06-12 | 1,329054 | -0,47% |
| 2017-06-09 | 1,339763 | +0,81% |
| 2017-06-08 | 1,337405 | -0,18% |
| 2017-06-07 | 1,336804 | -0,04% |
| 2017-06-06 | 1,337845 | +0,08% |
| 2017-06-02 | 1,347004 | +0,68% |
| 2017-06-01 | 1,343620 | -0,25% |
| 2017-05-31 | 1,338448 | -0,38% |
| 2017-05-30 | 1,339950 | +0,11% |
| 2017-05-26 | 1,344045 | +0,31% |
| 2017-05-25 | 1,343233 | -0,06% |
| 2017-05-24 | 1,343803 | +0,04% |
| 2017-05-23 | 1,343995 | +0,01% |
| 2017-05-22 | 1,341888 | -0,16% |
| 2017-05-19 | 1,342926 | +0,08% |
| 2017-05-18 | 1,336196 | -0,50% |
| 2017-05-17 | 1,341180 | +0,37% |
| 2017-05-16 | 1,355572 | +1,07% |
| 2017-05-15 | 1,354688 | -0,07% |
| 2017-05-12 | 1,353672 | -0,07% |
| 2017-05-11 | 1,348267 | -0,40% |
| 2017-05-10 | 1,354671 | +0,47% |
| 2017-05-09 | 1,352166 | -0,18% |
| 2017-05-08 | 1,345977 | -0,46% |
| 2017-05-05 | 1,346341 | +0,03% |
| 2017-05-04 | 1,336945 | -0,70% |
| 2017-05-03 | 1,328305 | -0,65% |
| 2017-05-02 | 1,328376 | +0,01% |
| 2017-04-28 | 1,321076 | -0,55% |
| 2017-04-27 | 1,322482 | +0,11% |
| 2017-04-26 | 1,325092 | +0,20% |
| 2017-04-25 | 1,320563 | -0,34% |
| 2017-04-24 | 1,317716 | -0,22% |
| 2017-04-21 | 1,293107 | -1,87% |
| 2017-04-20 | 1,292696 | -0,03% |
| 2017-04-19 | 1,290437 | -0,17% |
| 2017-04-18 | 1,288395 | -0,16% |
| 2017-04-13 | 1,302088 | +1,06% |
| 2017-04-12 | 1,306315 | +0,32% |
| 2017-04-11 | 1,303577 | -0,21% |
| 2017-04-10 | 1,304405 | +0,06% |
| 2017-04-07 | 1,304079 | -0,02% |
| 2017-04-06 | 1,300658 | -0,26% |
| 2017-04-05 | 1,297450 | -0,25% |
| 2017-04-04 | 1,296561 | -0,07% |
| 2017-04-03 | 1,293842 | -0,21% |
| 2017-03-31 | 1,299043 | +0,40% |
| 2017-03-30 | 1,297519 | -0,12% |
| 2017-03-29 | 1,290464 | -0,54% |
| 2017-03-28 | 1,285970 | -0,35% |
| 2017-03-27 | 1,279010 | -0,54% |
| 2017-03-24 | 1,283277 | +0,33% |
| 2017-03-23 | 1,284255 | +0,08% |
| 2017-03-22 | 1,274897 | -0,73% |
| 2017-03-21 | 1,278743 | +0,30% |
| 2017-03-20 | 1,284920 | +0,48% |
| 2017-03-17 | 1,287795 | +0,22% |
| 2017-03-16 | 1,284794 | -0,23% |
| 2017-03-14 | 1,271322 | -1,05% |
| 2017-03-13 | 1,275671 | +0,34% |
| 2017-03-10 | 1,272007 | -0,29% |
| 2017-03-09 | 1,270466 | -0,12% |
| 2017-03-08 | 1,269624 | -0,07% |
| 2017-03-07 | 1,268597 | -0,08% |
| 2017-03-06 | 1,271811 | +0,25% |
| 2017-03-03 | 1,277324 | +0,43% |
| 2017-03-02 | 1,278065 | +0,06% |
| 2017-03-01 | 1,277748 | -0,02% |
| 2017-02-28 | 1,259680 | -1,41% |
| 2017-02-27 | 1,257760 | -0,15% |
| 2017-02-24 | 1,260040 | +0,18% |
| 2017-02-23 | 1,268105 | +0,64% |
| 2017-02-22 | 1,268377 | +0,02% |
| 2017-02-21 | 1,268065 | -0,02% |
| 2017-02-20 | 1,261045 | -0,55% |
| 2017-02-17 | 1,257995 | -0,24% |
| 2017-02-16 | 1,257348 | -0,05% |
| 2017-02-15 | 1,260398 | +0,24% |
| 2017-02-14 | 1,256931 | -0,28% |
| 2017-02-13 | 1,256869 | 0,00% |
| 2017-02-10 | 1,248737 | -0,65% |
| 2017-02-09 | 1,246827 | -0,15% |
| 2017-02-08 | 1,237338 | -0,76% |
| 2017-02-07 | 1,234215 | -0,25% |
| 2017-02-06 | 1,231003 | -0,26% |
| 2017-02-03 | 1,238176 | +0,58% |
| 2017-02-02 | 1,230605 | -0,61% |
| 2017-02-01 | 1,233755 | +0,26% |
| 2017-01-31 | 1,226509 | -0,59% |
| 2017-01-30 | 1,234021 | +0,61% |
| 2017-01-27 | 1,246081 | +0,98% |
| 2017-01-26 | 1,249466 | +0,27% |
| 2017-01-25 | 1,246496 | -0,24% |
| 2017-01-24 | 1,231677 | -1,19% |
| 2017-01-23 | 1,228092 | -0,29% |
| 2017-01-20 | 1,232928 | +0,39% |
| 2017-01-19 | 1,233431 | +0,04% |
| 2017-01-18 | 1,233240 | -0,02% |
| 2017-01-17 | 1,232083 | -0,09% |
| 2017-01-16 | 1,233815 | +0,14% |
| 2017-01-13 | 1,243175 | +0,76% |
| 2017-01-12 | 1,232856 | -0,83% |
| 2017-01-11 | 1,241726 | +0,72% |
| 2017-01-10 | 1,237895 | -0,31% |
| 2017-01-09 | 1,237309 | -0,05% |
| 2017-01-06 | 1,242047 | +0,38% |
| 2017-01-05 | 1,242553 | +0,04% |
| 2017-01-04 | 1,242103 | -0,04% |
| 2017-01-03 | 1,243949 | +0,15% |
| 2016-12-29 | 1,227358 | -1,33% |
| 2016-12-28 | 1,230283 | +0,24% |
| 2016-12-22 | 1,226275 | -0,33% |
| 2016-12-21 | 1,228498 | +0,18% |
| 2016-12-20 | 1,231302 | +0,23% |
| 2016-12-19 | 1,226389 | -0,40% |
| 2016-12-16 | 1,228146 | +0,14% |
| 2016-12-15 | 1,223674 | -0,36% |
| 2016-12-14 | 1,214013 | -0,79% |
| 2016-12-13 | 1,219991 | +0,49% |
| 2016-12-12 | 1,207295 | -1,04% |
| 2016-12-09 | 1,212108 | +0,40% |
| 2016-12-08 | 1,200837 | -0,93% |
| 2016-12-07 | 1,187065 | -1,15% |
| 2016-12-06 | 1,177656 | -0,79% |
| 2016-12-05 | 1,167124 | -0,89% |
| 2016-12-02 | 1,161340 | -0,50% |
| 2016-12-01 | 1,166165 | +0,42% |
| 2016-11-30 | 1,168322 | +0,18% |
| 2016-11-29 | 1,163833 | -0,38% |
| 2016-11-28 | 1,160872 | -0,25% |
| 2016-11-25 | 1,169095 | +0,71% |
| 2016-11-24 | 1,167810 | -0,11% |
| 2016-11-23 | 1,163392 | -0,38% |
| 2016-11-22 | 1,163842 | +0,04% |
| 2016-11-21 | 1,161519 | -0,20% |
| 2016-11-18 | 1,158320 | -0,28% |
| 2016-11-17 | 1,162507 | +0,36% |
| 2016-11-16 | 1,155761 | -0,58% |
| 2016-11-15 | 1,158354 | +0,22% |
| 2016-11-14 | 1,154125 | -0,37% |
| 2016-11-10 | 1,158825 | +0,41% |
| 2016-11-09 | 1,158571 | -0,02% |
| 2016-11-08 | 1,144803 | -1,19% |
| 2016-11-07 | 1,141112 | -0,32% |
| 2016-11-04 | 1,125501 | -1,37% |
| 2016-11-03 | 1,133641 | +0,72% |
| 2016-11-02 | 1,133868 | +0,02% |
| 2016-10-28 | 1,163002 | +2,57% |
| 2016-10-27 | 1,165778 | +0,24% |
| 2016-10-26 | 1,164645 | -0,10% |
| 2016-10-25 | 1,169325 | +0,40% |
| 2016-10-24 | 1,172271 | +0,25% |
| 2016-10-21 | 1,172422 | +0,01% |
| 2016-10-20 | 1,171344 | -0,09% |
| 2016-10-19 | 1,168488 | -0,24% |
| 2016-10-18 | 1,164680 | -0,33% |
| 2016-10-17 | 1,150583 | -1,21% |
| 2016-10-14 | 1,157299 | +0,58% |
| 2016-10-13 | 1,144726 | -1,09% |
| 2016-10-12 | 1,152987 | +0,72% |
| 2016-10-11 | 1,157201 | +0,37% |
| 2016-10-10 | 1,162522 | +0,46% |
| 2016-10-07 | 1,155240 | -0,63% |
| 2016-10-06 | 1,164700 | +0,82% |
| 2016-10-05 | 1,168606 | +0,34% |
| 2016-10-04 | 1,174732 | +0,52% |
| 2016-10-03 | 1,165755 | -0,76% |
| 2016-09-30 | 1,165512 | -0,02% |
| 2016-09-29 | 1,164513 | -0,09% |
| 2016-09-28 | 1,160691 | -0,33% |
| 2016-09-27 | 1,153964 | -0,58% |
| 2016-09-26 | 1,153698 | -0,02% |
| 2016-09-23 | 1,169147 | +1,34% |
| 2016-09-22 | 1,176112 | +0,60% |
| 2016-09-21 | 1,161211 | -1,27% |
| 2016-09-20 | 1,156836 | -0,38% |
| 2016-09-19 | 1,158074 | +0,11% |
| 2016-09-16 | 1,148401 | -0,84% |
| 2016-09-15 | 1,156162 | +0,68% |
| 2016-09-14 | 1,150763 | -0,47% |
| 2016-09-13 | 1,152043 | +0,11% |
| 2016-09-12 | 1,163384 | +0,98% |
| 2016-09-09 | 1,173168 | +0,84% |
| 2016-09-08 | 1,184136 | +0,93% |
| 2016-09-07 | 1,186907 | +0,23% |
| 2016-09-06 | 1,184215 | -0,23% |
| 2016-09-05 | 1,187614 | +0,29% |
| 2016-09-02 | 1,186895 | -0,06% |
| 2016-09-01 | 1,166643 | -1,71% |
| 2016-08-31 | 1,166975 | +0,03% |
| 2016-08-30 | 1,174662 | +0,66% |
| 2016-08-26 | 1,170449 | -0,36% |
| 2016-08-25 | 1,165504 | -0,42% |
| 2016-08-24 | 1,172115 | +0,57% |
| 2016-08-23 | 1,172226 | +0,01% |
| 2016-08-22 | 1,163669 | -0,73% |
| 2016-08-19 | 1,162425 | -0,11% |
| 2016-08-18 | 1,169745 | +0,63% |
| 2016-08-17 | 1,164476 | -0,45% |
| 2016-08-16 | 1,176423 | +1,03% |
| 2016-08-12 | 1,179659 | +0,28% |
| 2016-08-11 | 1,180134 | +0,04% |
| 2016-08-10 | 1,168533 | -0,98% |
| 2016-08-09 | 1,172413 | +0,33% |
| 2016-08-08 | 1,162269 | -0,87% |
| 2016-08-05 | 1,157296 | -0,43% |
| 2016-08-04 | 1,148616 | -0,75% |
| 2016-08-03 | 1,136784 | -1,03% |
| 2016-08-02 | 1,139067 | +0,20% |
| 2016-08-01 | 1,153135 | +1,24% |
| 2016-07-29 | 1,158377 | +0,45% |
| 2016-07-28 | 1,149355 | -0,78% |
| 2016-07-27 | 1,158589 | +0,80% |
| 2016-07-26 | 1,154368 | -0,36% |
| 2016-07-25 | 1,154154 | -0,02% |
| 2016-07-22 | 1,152922 | -0,11% |
| 2016-07-20 | 1,141681 | -0,98% |
| 2016-07-19 | 1,142425 | +0,07% |
| 2016-07-18 | 1,148172 | +0,50% |
| 2016-07-15 | 1,141152 | -0,61% |
| 2016-07-14 | 1,143904 | +0,24% |
| 2016-07-13 | 1,132815 | -0,97% |
| 2016-07-12 | 1,138193 | +0,47% |
| 2016-07-11 | 1,130041 | -0,72% |
| 2016-07-08 | 1,114968 | -1,33% |
| 2016-07-07 | 1,096641 | -1,64% |
| 2016-07-06 | 1,087951 | -0,79% |
| 2016-07-05 | 1,105469 | +1,61% |
| 2016-07-04 | 1,118765 | +1,20% |
| 2016-07-01 | 1,122404 | +0,33% |
| 2016-06-30 | 1,111374 | -0,98% |
| 2016-06-29 | 1,100683 | -0,96% |
| 2016-06-28 | 1,076275 | -2,22% |
| 2016-06-27 | 1,055623 | -1,92% |
| 2016-06-24 | 1,080991 | +2,40% |
| 2016-06-23 | 1,136823 | +5,16% |
| 2016-06-22 | 1,122713 | -1,24% |
| 2016-06-21 | 1,118266 | -0,40% |
| 2016-06-20 | 1,112570 | -0,51% |
| 2016-06-17 | 1,081683 | -2,78% |
| 2016-06-16 | 1,071247 | -0,96% |
| 2016-06-15 | 1,076616 | +0,50% |
| 2016-06-14 | 1,070918 | -0,53% |
| 2016-06-13 | 1,089635 | +1,75% |
| 2016-06-10 | 1,105541 | +1,46% |
| 2016-06-09 | 1,129371 | +2,16% |
| 2016-06-08 | 1,137348 | +0,71% |
| 2016-06-07 | 1,142845 | +0,48% |
| 2016-06-06 | 1,133632 | -0,81% |
| 2016-06-03 | 1,123877 | -0,86% |
| 2016-06-02 | 1,137604 | +1,22% |
| 2016-06-01 | 1,134873 | -0,24% |
| 2016-05-31 | 1,139839 | +0,44% |
| 2016-05-30 | 1,144176 | +0,38% |
| 2016-05-27 | 1,142725 | -0,13% |
| 2016-05-26 | 1,141283 | -0,13% |
| 2016-05-25 | 1,140294 | -0,09% |
| 2016-05-24 | 1,128256 | -1,06% |
| 2016-05-23 | 1,105698 | -2,00% |
| 2016-05-20 | 1,107172 | +0,13% |
| 2016-05-19 | 1,094603 | -1,14% |
| 2016-05-18 | 1,110516 | +1,45% |
| 2016-05-17 | 1,102060 | -0,76% |
| 2016-05-13 | 1,105207 | +0,29% |
| 2016-05-12 | 1,100292 | -0,44% |
| 2016-05-11 | 1,105781 | +0,50% |
| 2016-05-10 | 1,110196 | +0,40% |
| 2016-05-09 | 1,102761 | -0,67% |
| 2016-05-04 | 1,106392 | +0,33% |
| 2016-05-03 | 1,106992 | +0,05% |
| 2016-04-29 | 1,119802 | +1,16% |
| 2016-04-28 | 1,131952 | +1,09% |
| 2016-04-27 | 1,139956 | +0,71% |
| 2016-04-26 | 1,137908 | -0,18% |
| 2016-04-25 | 1,130644 | -0,64% |
| 2016-04-22 | 1,135233 | +0,41% |
| 2016-04-21 | 1,138403 | +0,28% |
| 2016-04-20 | 1,135301 | -0,27% |
| 2016-04-19 | 1,132082 | -0,28% |
| 2016-04-18 | 1,119620 | -1,10% |
| 2016-04-15 | 1,115147 | -0,40% |
| 2016-04-14 | 1,117992 | +0,26% |
| 2016-04-13 | 1,114973 | -0,27% |
| 2016-04-12 | 1,088477 | -2,38% |
| 2016-04-11 | 1,082998 | -0,50% |
| 2016-04-08 | 1,080545 | -0,23% |
| 2016-04-07 | 1,067776 | -1,18% |
| 2016-04-06 | 1,076094 | +0,78% |
| 2016-04-05 | 1,067966 | -0,76% |
| 2016-04-04 | 1,084553 | +1,55% |
| 2016-04-01 | 1,084485 | -0,01% |
| 2016-03-31 | 1,099212 | +1,36% |
| 2016-03-30 | 1,109409 | +0,93% |
| 2016-03-29 | 1,095895 | -1,22% |
| 2016-03-24 | 1,105804 | +0,90% |
| 2016-03-23 | 1,109187 | +0,31% |
| 2016-03-22 | 1,109254 | +0,01% |
| 2016-03-21 | 1,104316 | -0,45% |
| 2016-03-18 | 1,101923 | -0,22% |
| 2016-03-17 | 1,102109 | +0,02% |
| 2016-03-16 | 1,103498 | +0,13% |
| 2016-03-11 | 1,105335 | +0,17% |
| 2016-03-10 | 1,070920 | -3,11% |
| 2016-03-09 | 1,091228 | +1,90% |
| 2016-03-08 | 1,087213 | -0,37% |
| 2016-03-07 | 1,098794 | +1,07% |
| 2016-03-04 | 1,098297 | -0,05% |
| 2016-03-03 | 1,090431 | -0,72% |
| 2016-03-02 | 1,097414 | +0,64% |
| 2016-03-01 | 1,086141 | -1,03% |
| 2016-02-29 | 1,072685 | -1,24% |
| 2016-02-26 | 1,066488 | -0,58% |
| 2016-02-25 | 1,049404 | -1,60% |
| 2016-02-24 | 1,030646 | -1,79% |
| 2016-02-23 | 1,045400 | +1,43% |
| 2016-02-22 | 1,060419 | +1,44% |
| 2016-02-19 | 1,039350 | -1,99% |
| 2016-02-18 | 1,049932 | +1,02% |
| 2016-02-17 | 1,051723 | +0,17% |
| 2016-02-16 | 1,026534 | -2,40% |
| 2016-02-15 | 1,021698 | -0,47% |
| 2016-02-12 | 1,001807 | -1,95% |
| 2016-02-11 | 0,976034 | -2,57% |
| 2016-02-10 | 1,011904 | +3,68% |
| 2016-02-09 | 0,996078 | -1,56% |
| 2016-02-08 | 1,009860 | +1,38% |
| 2016-02-05 | 1,042919 | +3,27% |
| 2016-02-04 | 1,050797 | +0,76% |
| 2016-02-03 | 1,046374 | -0,42% |
| 2016-02-02 | 1,065220 | +1,80% |
| 2016-02-01 | 1,086503 | +2,00% |
| 2016-01-29 | 1,094841 | +0,77% |
| 2016-01-28 | 1,070443 | -2,23% |
| 2016-01-27 | 1,089773 | +1,81% |
| 2016-01-26 | 1,084377 | -0,50% |
| 2016-01-25 | 1,074570 | -0,90% |
| 2016-01-22 | 1,081764 | +0,67% |
| 2016-01-21 | 1,057270 | -2,26% |
| 2016-01-20 | 1,038860 | -1,74% |
| 2016-01-19 | 1,075226 | +3,50% |
| 2016-01-18 | 1,065142 | -0,94% |
| 2016-01-15 | 1,065938 | +0,07% |
| 2016-01-14 | 1,097928 | +3,00% |
| 2016-01-13 | 1,110740 | +1,17% |
| 2016-01-12 | 1,110698 | 0,00% |
| 2016-01-11 | 1,099715 | -0,99% |
| 2016-01-08 | 1,101161 | +0,13% |
| 2016-01-07 | 1,115414 | +1,29% |
| 2016-01-06 | 1,139902 | +2,20% |
| 2016-01-05 | 1,154088 | +1,24% |
| 2016-01-04 | 1,150292 | -0,33% |
| 2015-12-30 | 1,179583 | +2,55% |
| 2015-12-29 | 1,188615 | +0,77% |
| 2015-12-24 | 1,179561 | -0,76% |
| 2015-12-23 | 1,179561 | +0,00% |
| 2015-12-22 | 1,150612 | -2,45% |
| 2015-12-21 | 1,149555 | -0,09% |
| 2015-12-18 | 1,156795 | +0,63% |
| 2015-12-17 | 1,175707 | +1,63% |
| 2015-12-16 | 1,162921 | -1,09% |
| 2015-12-15 | 1,159095 | -0,33% |
| 2015-12-14 | 1,125536 | -2,90% |
| 2015-12-11 | 1,143487 | +1,59% |
| 2015-12-10 | 1,166961 | +2,05% |
| 2015-12-09 | 1,170484 | +0,30% |
| 2015-12-08 | 1,174808 | +0,37% |
| 2015-12-07 | 1,189332 | +1,24% |
| 2015-12-04 | 1,188631 | -0,06% |
| 2015-12-03 | 1,184780 | -0,32% |
| 2015-12-02 | 1,219896 | +2,96% |
| 2015-12-01 | 1,216268 | -0,30% |
| 2015-11-30 | 1,224224 | +0,65% |
| 2015-11-27 | 1,220556 | -0,30% |
| 2015-11-26 | 1,222749 | +0,18% |
| 2015-11-25 | 1,212247 | -0,86% |
| 2015-11-24 | 1,198737 | -1,11% |
| 2015-11-23 | 1,209384 | +0,89% |
| 2015-11-20 | 1,209356 | 0,00% |
| 2015-11-19 | 1,208723 | -0,05% |
| 2015-11-18 | 1,205081 | -0,30% |
| 2015-11-17 | 1,204486 | -0,05% |
| 2015-11-16 | 1,184310 | -1,68% |
| 2015-11-13 | 1,181965 | -0,20% |
| 2015-11-12 | 1,189093 | +0,60% |
| 2015-11-10 | 1,202103 | +1,09% |
| 2015-11-09 | 1,203441 | +0,11% |
| 2015-11-06 | 1,220098 | +1,38% |
| 2015-11-05 | 1,212416 | -0,63% |
| 2015-11-04 | 1,216139 | +0,31% |
| 2015-11-03 | 1,210588 | -0,46% |
| 2015-11-02 | 1,202016 | -0,71% |
| 2015-10-30 | 1,193923 | -0,67% |
| 2015-10-29 | 1,200168 | +0,52% |
| 2015-10-28 | 1,203475 | +0,28% |
| 2015-10-27 | 1,192225 | -0,93% |
| 2015-10-26 | 1,197503 | +0,44% |
| 2015-10-22 | 1,186427 | -0,92% |
| 2015-10-21 | 1,164591 | -1,84% |
| 2015-10-20 | 1,161742 | -0,24% |
| 2015-10-19 | 1,163778 | +0,18% |
| 2015-10-16 | 1,159227 | -0,39% |
| 2015-10-15 | 1,155684 | -0,31% |
| 2015-10-14 | 1,144189 | -0,99% |
| 2015-10-13 | 1,152098 | +0,69% |
| 2015-10-12 | 1,162546 | +0,91% |
| 2015-10-09 | 1,166220 | +0,32% |
| 2015-10-08 | 1,159477 | -0,58% |
| 2015-10-07 | 1,160456 | +0,08% |
| 2015-10-06 | 1,159637 | -0,07% |
| 2015-10-05 | 1,147650 | -1,03% |
| 2015-10-02 | 1,115201 | -2,83% |
| 2015-10-01 | 1,111993 | -0,29% |
| 2015-09-30 | 1,117580 | +0,50% |
| 2015-09-29 | 1,092921 | -2,21% |
| 2015-09-28 | 1,099626 | +0,61% |
| 2015-09-25 | 1,122671 | +2,10% |
| 2015-09-24 | 1,092430 | -2,69% |
| 2015-09-23 | 1,108548 | +1,48% |
| 2015-09-22 | 1,105442 | -0,28% |
| 2015-09-21 | 1,137186 | +2,87% |
| 2015-09-18 | 1,129637 | -0,66% |
| 2015-09-17 | 1,152839 | +2,05% |
| 2015-09-16 | 1,155634 | +0,24% |
| 2015-09-15 | 1,144967 | -0,92% |
| 2015-09-14 | 1,136182 | -0,77% |
| 2015-09-11 | 1,140694 | +0,40% |
| 2015-09-10 | 1,150213 | +0,83% |
| 2015-09-09 | 1,162245 | +1,05% |
| 2015-09-08 | 1,148821 | -1,16% |
| 2015-09-07 | 1,138536 | -0,90% |
| 2015-09-04 | 1,133510 | -0,44% |
| 2015-09-03 | 1,160457 | +2,38% |
| 2015-09-02 | 1,136104 | -2,10% |
| 2015-09-01 | 1,136943 | +0,07% |
| 2015-08-28 | 1,169662 | +2,88% |
| 2015-08-27 | 1,164910 | -0,41% |
| 2015-08-26 | 1,127326 | -3,23% |
| 2015-08-25 | 1,134950 | +0,68% |
| 2015-08-24 | 1,100314 | -3,05% |
| 2015-08-19 | 1,208341 | +9,82% |
| 2015-08-18 | 1,223357 | +1,24% |
| 2015-08-17 | 1,228982 | +0,46% |
| 2015-08-14 | 1,228897 | -0,01% |
| 2015-08-13 | 1,230879 | +0,16% |
| 2015-08-12 | 1,217530 | -1,08% |
| 2015-08-11 | 1,250665 | +2,72% |
| 2015-08-10 | 1,272419 | +1,74% |
| 2015-08-07 | 1,257328 | -1,19% |
| 2015-08-06 | 1,269924 | +1,00% |
| 2015-08-05 | 1,273745 | +0,30% |
| 2015-08-04 | 1,252555 | -1,66% |
| 2015-08-03 | 1,254455 | +0,15% |
| 2015-07-31 | 1,250801 | -0,29% |
| 2015-07-30 | 1,251666 | +0,07% |
| 2015-07-29 | 1,247096 | -0,37% |
| 2015-07-28 | 1,238450 | -0,69% |
| 2015-07-27 | 1,229056 | -0,76% |
| 2015-07-24 | 1,255066 | +2,12% |
| 2015-07-23 | 1,262642 | +0,60% |
| 2015-07-22 | 1,265798 | +0,25% |
| 2015-07-20 | 1,277846 | +0,95% |
| 2015-07-17 | 1,280604 | +0,22% |
| 2015-07-16 | 1,280582 | 0,00% |
| 2015-07-15 | 1,266301 | -1,12% |
| 2015-07-14 | 1,265084 | -0,10% |
| 2015-07-13 | 1,256190 | -0,70% |
| 2015-07-10 | 1,240483 | -1,25% |
| 2015-07-09 | 1,224473 | -1,29% |
| 2015-07-08 | 1,201342 | -1,89% |
| 2015-07-07 | 1,201344 | +0,00% |
| 2015-07-06 | 1,216377 | +1,25% |
| 2015-07-03 | 1,232843 | +1,35% |
| 2015-07-02 | 1,235861 | +0,24% |
| 2015-07-01 | 1,239756 | +0,32% |
| 2015-06-30 | 1,223608 | -1,30% |
| 2015-06-29 | 1,233858 | +0,84% |
| 2015-06-26 | 1,267843 | +2,75% |
| 2015-06-25 | 1,264676 | -0,25% |
| 2015-06-24 | 1,263913 | -0,06% |
| 2015-06-23 | 1,266695 | +0,22% |
| 2015-06-22 | 1,257469 | -0,73% |
| 2015-06-19 | 1,232645 | -1,97% |
| 2015-06-18 | 1,227653 | -0,40% |
| 2015-06-17 | 1,224356 | -0,27% |
| 2015-06-16 | 1,229476 | +0,42% |
| 2015-06-15 | 1,226367 | -0,25% |
| 2015-06-12 | 1,246531 | +1,64% |
| 2015-06-11 | 1,258917 | +0,99% |
| 2015-06-10 | 1,251865 | -0,56% |
| 2015-06-09 | 1,231627 | -1,62% |
| 2015-06-08 | 1,240814 | +0,75% |
| 2015-06-05 | 1,248115 | +0,59% |
| 2015-06-04 | 1,257812 | +0,78% |
| 2015-06-03 | 1,264535 | +0,53% |
| 2015-06-02 | 1,257021 | -0,59% |
| 2015-06-01 | 1,269551 | +1,00% |
| 2015-05-29 | 1,268384 | -0,09% |
| 2015-05-28 | 1,285456 | +1,35% |
| 2015-05-27 | 1,291045 | +0,43% |
| 2015-05-26 | 1,275891 | -1,17% |
| 2015-05-22 | 1,284676 | +0,69% |
| 2015-05-21 | 1,284184 | -0,04% |
| 2015-05-20 | 1,276332 | -0,61% |
| 2015-05-19 | 1,274987 | -0,11% |
| 2015-05-18 | 1,256971 | -1,41% |
| 2015-05-13 | 1,251770 | -0,41% |
| 2015-05-12 | 1,245774 | -0,48% |
| 2015-05-11 | 1,255846 | +0,81% |
| 2015-05-08 | 1,254401 | -0,12% |
| 2015-05-07 | 1,228277 | -2,08% |
| 2015-05-06 | 1,224833 | -0,28% |
| 2015-05-05 | 1,228219 | +0,28% |
| 2015-04-30 | 1,238148 | +0,81% |
| 2015-04-29 | 1,240581 | +0,20% |
| 2015-04-28 | 1,263389 | +1,84% |
| 2015-04-27 | 1,279902 | +1,31% |
| 2015-04-24 | 1,268470 | -0,89% |
| 2015-04-23 | 1,265685 | -0,22% |
| 2015-04-22 | 1,267547 | +0,15% |
| 2015-04-21 | 1,260875 | -0,53% |
| 2015-04-20 | 1,260230 | -0,05% |
| 2015-04-17 | 1,257283 | -0,23% |
| 2015-04-16 | 1,277547 | +1,61% |
| 2015-04-15 | 1,280422 | +0,23% |
| 2015-04-14 | 1,266974 | -1,05% |
| 2015-04-13 | 1,278159 | +0,88% |
| 2015-04-10 | 1,276415 | -0,14% |
| 2015-04-09 | 1,265836 | -0,83% |
| 2015-04-08 | 1,247486 | -1,45% |
| 2015-04-07 | 1,258536 | +0,89% |
| 2015-04-02 | 1,239618 | -1,50% |
| 2015-04-01 | 1,236632 | -0,24% |
| 2015-03-31 | 1,239179 | +0,21% |
| 2015-03-30 | 1,246966 | +0,63% |
| 2015-03-27 | 1,233814 | -1,05% |
| 2015-03-26 | 1,231021 | -0,23% |
| 2015-03-25 | 1,237441 | +0,52% |
| 2015-03-24 | 1,260758 | +1,88% |
| 2015-03-23 | 1,259353 | -0,11% |
| 2015-03-20 | 1,264223 | +0,39% |
| 2015-03-19 | 1,246861 | -1,37% |
| 2015-03-18 | 1,249102 | +0,18% |
| 2015-03-17 | 1,241617 | -0,60% |
| 2015-03-16 | 1,249389 | +0,63% |
| 2015-03-13 | 1,243777 | -0,45% |
| 2015-03-12 | 1,230885 | -1,04% |
| 2015-03-11 | 1,229083 | -0,15% |
| 2015-03-10 | 1,225071 | -0,33% |
| 2015-03-09 | 1,231862 | +0,55% |
| 2015-03-06 | 1,234142 | +0,19% |
| 2015-03-05 | 1,235670 | +0,12% |
| 2015-03-04 | 1,228212 | -0,60% |
| 2015-03-03 | 1,218581 | -0,78% |
| 2015-03-02 | 1,226007 | +0,61% |
| 2015-02-27 | 1,227498 | +0,12% |
| 2015-02-26 | 1,220016 | -0,61% |
| 2015-02-25 | 1,213730 | -0,52% |
| 2015-02-24 | 1,218957 | +0,43% |
| 2015-02-23 | 1,211100 | -0,64% |
| 2015-02-20 | 1,201007 | -0,83% |
| 2015-02-19 | 1,201818 | +0,07% |
| 2015-02-18 | 1,204520 | +0,22% |
| 2015-02-17 | 1,197173 | -0,61% |
| 2015-02-16 | 1,192076 | -0,43% |
| 2015-02-13 | 1,191638 | -0,04% |
| 2015-02-12 | 1,186111 | -0,46% |
| 2015-02-11 | 1,179532 | -0,55% |
| 2015-02-10 | 1,184927 | +0,46% |
| 2015-02-09 | 1,173080 | -1,00% |
| 2015-02-06 | 1,181206 | +0,69% |
| 2015-02-05 | 1,180948 | -0,02% |
| 2015-02-04 | 1,183788 | +0,24% |
| 2015-02-03 | 1,181681 | -0,18% |
| 2015-02-02 | 1,173601 | -0,68% |
| 2015-01-30 | 1,173972 | +0,03% |
| 2015-01-29 | 1,179104 | +0,44% |
| 2015-01-28 | 1,177934 | -0,10% |
| 2015-01-27 | 1,178250 | +0,03% |
| 2015-01-26 | 1,188852 | +0,90% |
| 2015-01-23 | 1,182791 | -0,51% |
| 2015-01-22 | 1,177869 | -0,42% |
| 2015-01-21 | 1,158238 | -1,67% |
| 2015-01-20 | 1,150995 | -0,63% |
| 2015-01-19 | 1,150286 | -0,06% |
| 2015-01-16 | 1,146133 | -0,36% |
| 2015-01-15 | 1,139750 | -0,56% |
| 2015-01-14 | 1,113208 | -2,33% |
| 2015-01-13 | 1,125645 | +1,12% |
| 2015-01-12 | 1,108565 | -1,52% |
| 2015-01-09 | 1,101226 | -0,66% |
| 2015-01-08 | 1,119088 | +1,62% |
| 2015-01-07 | 1,092850 | -2,34% |
| 2015-01-06 | 1,090714 | -0,20% |
| 2015-01-05 | 1,093011 | +0,21% |
| 2014-12-30 | 1,114462 | +1,96% |
| 2014-12-29 | 1,126408 | +1,07% |
| 2014-12-23 | 1,124815 | -0,14% |
| 2014-12-22 | 1,116169 | -0,77% |
| 2014-12-19 | 1,112803 | -0,30% |
| 2014-12-18 | 1,106951 | -0,53% |
| 2014-12-17 | 1,079778 | -2,45% |
| 2014-12-16 | 1,074840 | -0,46% |
| 2014-12-15 | 1,057000 | -1,66% |
| 2014-12-12 | 1,078750 | +2,06% |
| 2014-12-11 | 1,104522 | +2,39% |
| 2014-12-10 | 1,101431 | -0,28% |
| 2014-12-09 | 1,104507 | +0,28% |
| 2014-12-08 | 1,129284 | +2,24% |
| 2014-12-05 | 1,135143 | +0,52% |
| 2014-12-04 | 1,116528 | -1,64% |
| 2014-12-03 | 1,128192 | +1,04% |
| 2014-12-02 | 1,128274 | +0,01% |
| 2014-12-01 | 1,122442 | -0,52% |
| 2014-11-28 | 1,126904 | +0,40% |
| 2014-11-27 | 1,127461 | +0,05% |
| 2014-11-26 | 1,124215 | -0,29% |
| 2014-11-25 | 1,123586 | -0,06% |
| 2014-11-24 | 1,119114 | -0,40% |
| 2014-11-21 | 1,115642 | -0,31% |
| 2014-11-20 | 1,093192 | -2,01% |
| 2014-11-19 | 1,098632 | +0,50% |
| 2014-11-18 | 1,099433 | +0,07% |
| 2014-11-17 | 1,091971 | -0,68% |
| 2014-11-14 | 1,087760 | -0,39% |
| 2014-11-13 | 1,088211 | +0,04% |
| 2014-11-12 | 1,084972 | -0,30% |
| 2014-11-11 | 1,092336 | +0,68% |
| 2014-11-10 | 1,087469 | -0,45% |
| 2014-11-07 | 1,088815 | +0,12% |
| 2014-11-06 | 1,095362 | +0,60% |
| 2014-11-05 | 1,091036 | -0,39% |
| 2014-11-04 | 1,075319 | -1,44% |
| 2014-11-03 | 1,085345 | +0,93% |
| 2014-10-31 | 1,092816 | +0,69% |
| 2014-10-30 | 1,074048 | -1,72% |
| 2014-10-29 | 1,065735 | -0,77% |
| 2014-10-28 | 1,065025 | -0,07% |
| 2014-10-27 | 1,051990 | -1,22% |
| 2014-10-22 | 1,055216 | +0,31% |
| 2014-10-21 | 1,047979 | -0,69% |
| 2014-10-20 | 1,025185 | -2,18% |
| 2014-10-17 | 1,036167 | +1,07% |
| 2014-10-16 | 1,009388 | -2,58% |
| 2014-10-15 | 1,012563 | +0,31% |
| 2014-10-14 | 1,043378 | +3,04% |
| 2014-10-13 | 1,037423 | -0,57% |
| 2014-10-10 | 1,041313 | +0,37% |
| 2014-10-09 | 1,055715 | +1,38% |
| 2014-10-08 | 1,062663 | +0,66% |
| 2014-10-07 | 1,068865 | +0,58% |
| 2014-10-06 | 1,085232 | +1,53% |
| 2014-10-03 | 1,084283 | -0,09% |
| 2014-10-02 | 1,073506 | -0,99% |
| 2014-10-01 | 1,093888 | +1,90% |
| 2014-09-30 | 1,103082 | +0,84% |
| 2014-09-29 | 1,100667 | -0,22% |
| 2014-09-26 | 1,105923 | +0,48% |
| 2014-09-25 | 1,103099 | -0,26% |
| 2014-09-24 | 1,112432 | +0,85% |
| 2014-09-23 | 1,107094 | -0,48% |
| 2014-09-22 | 1,120185 | +1,18% |
| 2014-09-19 | 1,127221 | +0,63% |
| 2014-09-18 | 1,126962 | -0,02% |
| 2014-09-17 | 1,118416 | -0,76% |
| 2014-09-16 | 1,118952 | +0,05% |
| 2014-09-15 | 1,116931 | -0,18% |
| 2014-09-12 | 1,122306 | +0,48% |
| 2014-09-11 | 1,119750 | -0,23% |
| 2014-09-10 | 1,125640 | +0,53% |
| 2014-09-09 | 1,128581 | +0,26% |
| 2014-09-08 | 1,127754 | -0,07% |
| 2014-09-05 | 1,130800 | +0,27% |
| 2014-09-04 | 1,129952 | -0,07% |
| 2014-09-03 | 1,118253 | -1,04% |
| 2014-09-02 | 1,111840 | -0,57% |
| 2014-09-01 | 1,111542 | -0,03% |
| 2014-08-29 | 1,112319 | +0,07% |
| 2014-08-28 | 1,107222 | -0,46% |
| 2014-08-27 | 1,112734 | +0,50% |
| 2014-08-26 | 1,112844 | +0,01% |
| 2014-08-22 | 1,092042 | -1,87% |
| 2014-08-21 | 1,094386 | +0,21% |
| 2014-08-19 | 1,087110 | -0,66% |
| 2014-08-18 | 1,084077 | -0,28% |
| 2014-08-14 | 1,069974 | -1,30% |
| 2014-08-13 | 1,074046 | +0,38% |
| 2014-08-12 | 1,066385 | -0,71% |
| 2014-08-11 | 1,067408 | +0,10% |
| 2014-08-08 | 1,054667 | -1,19% |
| 2014-08-07 | 1,061720 | +0,67% |
| 2014-08-06 | 1,072611 | +1,03% |
| 2014-08-05 | 1,078557 | +0,55% |
| 2014-08-04 | 1,075326 | -0,30% |
| 2014-08-01 | 1,078297 | +0,28% |
| 2014-07-31 | 1,088704 | +0,97% |
| 2014-07-30 | 1,100384 | +1,07% |
| 2014-07-29 | 1,101403 | +0,09% |
| 2014-07-28 | 1,097476 | -0,36% |
| 2014-07-25 | 1,099279 | +0,16% |
| 2014-07-24 | 1,105454 | +0,56% |
| 2014-07-23 | 1,099027 | -0,58% |
| 2014-07-22 | 1,097860 | -0,11% |
| 2014-07-18 | 1,091063 | -0,62% |
| 2014-07-17 | 1,092962 | +0,17% |
| 2014-07-16 | 1,103735 | +0,99% |
| 2014-07-15 | 1,090558 | -1,19% |
| 2014-07-14 | 1,092739 | +0,20% |
| 2014-07-11 | 1,085768 | -0,64% |
| 2014-07-10 | 1,086534 | +0,07% |
| 2014-07-09 | 1,096967 | +0,96% |
| 2014-07-08 | 1,096497 | -0,04% |
| 2014-07-07 | 1,110454 | +1,27% |
| 2014-07-04 | 1,119607 | +0,82% |
| 2014-07-03 | 1,127494 | +0,70% |
| 2014-07-02 | 1,114372 | -1,16% |
| 2014-07-01 | 1,114375 | +0,00% |
| 2014-06-30 | 1,102713 | -1,05% |
| 2014-06-27 | 1,104264 | +0,14% |
| 2014-06-26 | 1,104672 | +0,04% |
| 2014-06-25 | 1,103716 | -0,09% |
| 2014-06-24 | 1,113272 | +0,87% |
| 2014-06-23 | 1,114235 | +0,09% |
| 2014-06-20 | 1,118400 | +0,37% |
| 2014-06-19 | 1,122347 | +0,35% |
| 2014-06-18 | 1,120515 | -0,16% |
| 2014-06-17 | 1,120090 | -0,04% |
| 2014-06-16 | 1,117036 | -0,27% |
| 2014-06-13 | 1,120463 | +0,31% |
| 2014-06-12 | 1,121209 | +0,07% |
| 2014-06-11 | 1,124338 | +0,28% |
| 2014-06-10 | 1,128553 | +0,37% |
| 2014-06-06 | 1,121915 | -0,59% |
| 2014-06-05 | 1,113512 | -0,75% |
| 2014-06-04 | 1,112496 | -0,09% |
| 2014-06-03 | 1,110505 | -0,18% |
| 2014-06-02 | 1,113735 | +0,29% |
| 2014-05-28 | 1,111892 | -0,17% |
| 2014-05-27 | 1,111056 | -0,08% |
| 2014-05-26 | 1,102289 | -0,79% |
| 2014-05-23 | 1,100428 | -0,17% |
| 2014-05-22 | 1,099451 | -0,09% |
| 2014-05-21 | 1,094286 | -0,47% |
| 2014-05-20 | 1,091309 | -0,27% |
| 2014-05-19 | 1,093835 | +0,23% |
| 2014-05-16 | 1,094415 | +0,05% |
| 2014-05-15 | 1,091415 | -0,27% |
| 2014-05-14 | 1,104226 | +1,17% |
| 2014-05-13 | 1,099000 | -0,47% |
| 2014-05-12 | 1,100045 | +0,10% |
| 2014-05-09 | 1,089981 | -0,91% |
| 2014-05-08 | 1,097855 | +0,72% |
| 2014-05-07 | 1,087968 | -0,90% |
| 2014-05-06 | 1,089186 | +0,11% |
| 2014-05-05 | 1,091805 | +0,24% |
| 2014-04-30 | 1,094078 | +0,21% |
| 2014-04-29 | 1,094984 | +0,08% |
| 2014-04-28 | 1,083322 | -1,07% |
| 2014-04-25 | 1,081472 | -0,17% |
| 2014-04-24 | 1,088322 | +0,63% |
| 2014-04-23 | 1,086366 | -0,18% |
| 2014-04-22 | 1,087441 | +0,10% |
| 2014-04-17 | 1,073885 | -1,25% |
| 2014-04-16 | 1,070241 | -0,34% |
| 2014-04-15 | 1,059980 | -0,96% |
| 2014-04-14 | 1,069621 | +0,91% |
| 2014-04-11 | 1,065779 | -0,36% |
| 2014-04-10 | 1,077144 | +1,07% |
| 2014-04-09 | 1,082772 | +0,52% |
| 2014-04-08 | 1,075781 | -0,65% |
| 2014-04-07 | 1,085473 | +0,90% |
| 2014-04-04 | 1,098374 | +1,19% |
| 2014-04-03 | 1,092728 | -0,51% |
| 2014-04-02 | 1,089108 | -0,33% |
| 2014-04-01 | 1,090972 | +0,17% |
| 2014-03-31 | 1,082054 | -0,82% |
| 2014-03-28 | 1,082709 | +0,06% |
| 2014-03-27 | 1,075314 | -0,68% |
| 2014-03-26 | 1,079258 | +0,37% |
| 2014-03-25 | 1,068892 | -0,96% |
| 2014-03-24 | 1,059500 | -0,88% |
| 2014-03-21 | 1,068858 | +0,88% |
| 2014-03-20 | 1,066246 | -0,24% |
| 2014-03-19 | 1,065959 | -0,03% |
| 2014-03-18 | 1,065807 | -0,01% |
| 2014-03-17 | 1,062881 | -0,27% |
| 2014-03-14 | 1,051189 | -1,10% |
| 2014-03-13 | 1,054508 | +0,32% |
| 2014-03-12 | 1,067903 | +1,27% |
| 2014-03-11 | 1,075918 | +0,75% |
| 2014-03-10 | 1,078554 | +0,25% |
| 2014-03-07 | 1,076325 | -0,21% |
| 2014-03-06 | 1,090559 | +1,32% |
| 2014-03-05 | 1,087909 | -0,24% |
| 2014-03-04 | 1,087719 | -0,02% |
| 2014-03-03 | 1,068610 | -1,76% |
| 2014-02-28 | 1,093509 | +2,33% |
| 2014-02-27 | 1,090854 | -0,24% |
| 2014-02-26 | 1,091018 | +0,02% |
| 2014-02-25 | 1,090712 | -0,03% |
| 2014-02-24 | 1,094279 | +0,33% |
| 2014-02-21 | 1,088752 | -0,51% |
| 2014-02-20 | 1,083827 | -0,45% |
| 2014-02-19 | 1,086073 | +0,21% |
| 2014-02-18 | 1,083438 | -0,24% |
| 2014-02-17 | 1,080720 | -0,25% |
| 2014-02-14 | 1,078512 | -0,20% |
| 2014-02-13 | 1,072754 | -0,53% |
| 2014-02-12 | 1,071608 | -0,11% |
| 2014-02-11 | 1,070175 | -0,13% |
| 2014-02-10 | 1,058679 | -1,07% |
| 2014-02-07 | 1,055060 | -0,34% |
| 2014-02-06 | 1,047080 | -0,76% |
| 2014-02-05 | 1,031154 | -1,52% |
| 2014-02-04 | 1,032021 | +0,08% |
| 2014-02-03 | 1,034343 | +0,22% |
| 2014-01-31 | 1,048565 | +1,37% |
| 2014-01-30 | 1,049919 | +0,13% |
| 2014-01-29 | 1,045420 | -0,43% |
| 2014-01-28 | 1,044368 | -0,10% |
| 2014-01-27 | 1,037936 | -0,62% |
| 2014-01-24 | 1,050757 | +1,24% |
| 2014-01-23 | 1,071225 | +1,95% |
| 2014-01-22 | 1,078004 | +0,63% |
| 2014-01-21 | 1,077076 | -0,09% |
| 2014-01-20 | 1,079362 | +0,21% |
| 2014-01-17 | 1,076622 | -0,25% |
| 2014-01-16 | 1,076524 | -0,01% |
| 2014-01-15 | 1,074876 | -0,15% |
| 2014-01-14 | 1,065233 | -0,90% |
| 2014-01-13 | 1,062623 | -0,25% |
| 2014-01-10 | 1,059283 | -0,31% |
| 2014-01-09 | 1,055327 | -0,37% |
| 2014-01-08 | 1,058983 | +0,35% |
| 2014-01-07 | 1,061091 | +0,20% |
| 2014-01-06 | 1,047461 | -1,28% |
| 2014-01-03 | 1,047028 | -0,04% |
| 2014-01-02 | 1,041469 | -0,53% |
| 2013-12-30 | 1,048045 | +0,63% |
| 2013-12-23 | 1,041179 | -0,66% |
| 2013-12-20 | 1,032799 | -0,80% |
| 2013-12-19 | 1,027670 | -0,50% |
| 2013-12-18 | 1,011516 | -1,57% |
| 2013-12-17 | 1,008186 | -0,33% |
| 2013-12-16 | 1,015472 | +0,72% |
| 2013-12-13 | 1,006539 | -0,88% |
| 2013-12-12 | 1,008231 | +0,17% |
| 2013-12-11 | 1,013958 | +0,57% |
| 2013-12-10 | 1,016360 | +0,24% |
| 2013-12-09 | 1,023999 | +0,75% |
| 2013-12-06 | 1,022604 | -0,14% |
| 2013-12-05 | 1,014840 | -0,76% |
| 2013-12-04 | 1,021470 | +0,65% |
| 2013-12-03 | 1,026968 | +0,54% |
| 2013-12-02 | 1,044266 | +1,68% |
| 2013-11-29 | 1,045977 | +0,16% |
| 2013-11-28 | 1,045420 | -0,05% |
| 2013-11-27 | 1,041097 | -0,41% |
| 2013-11-26 | 1,035765 | -0,51% |
| 2013-11-25 | 1,039267 | +0,34% |
| 2013-11-22 | 1,035885 | -0,33% |
| 2013-11-21 | 1,030684 | -0,50% |
| 2013-11-20 | 1,030664 | 0,00% |
| 2013-11-19 | 1,030388 | -0,03% |
| 2013-11-18 | 1,038345 | +0,77% |
| 2013-11-15 | 1,034044 | -0,41% |
| 2013-11-14 | 1,031250 | -0,27% |
| 2013-11-13 | 1,025276 | -0,58% |
| 2013-11-12 | 1,032113 | +0,67% |
| 2013-11-08 | 1,028857 | -0,32% |
| 2013-11-07 | 1,031242 | +0,23% |
| 2013-11-06 | 1,032072 | +0,08% |
| 2013-11-05 | 1,030676 | -0,14% |
| 2013-11-04 | 1,028991 | -0,16% |
| 2013-10-31 | 1,030370 | +0,13% |
| 2013-10-30 | 1,021949 | -0,82% |
| 2013-10-29 | 1,025601 | +0,36% |
| 2013-10-28 | 1,015859 | -0,95% |
| 2013-10-25 | 1,021067 | +0,51% |
| 2013-10-24 | 1,023107 | +0,20% |
| 2013-10-22 | 1,024714 | +0,16% |
| 2013-10-21 | 1,018305 | -0,63% |
| 2013-10-18 | 1,020377 | +0,20% |
| 2013-10-17 | 1,014342 | -0,59% |
| 2013-10-16 | 1,012765 | -0,16% |
| 2013-10-15 | 1,009509 | -0,32% |
| 2013-10-14 | 1,002184 | -0,73% |
| 2013-10-11 | 1,001156 | -0,10% |
| 2013-10-10 | 0,995493 | -0,57% |
| 2013-10-09 | 0,983710 | -1,18% |
| 2013-10-08 | 0,985098 | +0,14% |
| 2013-10-07 | 0,990905 | +0,59% |
| 2013-10-04 | 0,997813 | +0,70% |
| 2013-10-03 | 0,991224 | -0,66% |
| 2013-10-02 | 0,997341 | +0,62% |
| 2013-10-01 | 1,000521 | +0,32% |
| 2013-09-30 | 0,998424 | -0,21% |
| 2013-09-27 | 1,006091 | +0,77% |
| 2013-09-26 | 1,007706 | +0,16% |
| 2013-09-25 | 1,010793 | +0,31% |
| 2013-09-24 | 1,011712 | +0,09% |
| 2013-09-23 | 1,004561 | -0,71% |
| 2013-09-20 | 1,009554 | +0,50% |
| 2013-09-19 | 1,006846 | -0,27% |
| 2013-09-18 | 1,006750 | -0,01% |
| 2013-09-17 | 1,001664 | -0,51% |
| 2013-09-16 | 1,004831 | +0,32% |
| 2013-09-13 | 1,004289 | -0,05% |
| 2013-09-12 | 0,999478 | -0,48% |
| 2013-09-11 | 1,001110 | +0,16% |
| 2013-09-10 | 0,995555 | -0,55% |
| 2013-09-09 | 0,983255 | -1,24% |
| 2013-09-06 | 0,988081 | +0,49% |
| 2013-09-05 | 0,985389 | -0,27% |
| 2013-09-04 | 0,974800 | -1,07% |
| 2013-09-03 | 0,974882 | +0,01% |
| 2013-09-02 | 0,975816 | +0,10% |
| 2013-08-30 | 0,962541 | -1,36% |
| 2013-08-29 | 0,973551 | +1,14% |
| 2013-08-28 | 0,972925 | -0,06% |
| 2013-08-27 | 0,971767 | -0,12% |
| 2013-08-23 | 0,986581 | +1,52% |
| 2013-08-22 | 0,983131 | -0,35% |
| 2013-08-21 | 0,971594 | -1,17% |
| 2013-08-16 | 0,991261 | +2,02% |
| 2013-08-14 | 0,994182 | +0,29% |
| 2013-08-13 | 0,994074 | -0,01% |
| 2013-08-12 | 0,988623 | -0,55% |
| 2013-08-09 | 0,988623 | +0,00% |
| 2013-08-08 | 0,981586 | -0,71% |
| 2013-08-07 | 0,977041 | -0,46% |
| 2013-08-06 | 0,980721 | +0,38% |
| 2013-08-05 | 0,984429 | +0,38% |
| 2013-08-02 | 0,986724 | +0,23% |
| 2013-08-01 | 0,985896 | -0,08% |
| 2013-07-31 | 0,976029 | -1,00% |
| 2013-07-30 | 0,974531 | -0,15% |
| 2013-07-29 | 0,970241 | -0,44% |
| 2013-07-26 | 0,964351 | -0,61% |
| 2013-07-25 | 0,969197 | +0,50% |
| 2013-07-24 | 0,971515 | +0,24% |
| 2013-07-23 | 0,961062 | -1,08% |
| 2013-07-22 | 0,960323 | -0,08% |
| 2013-07-19 | 0,965265 | +0,51% |
| 2013-07-18 | 0,964607 | -0,07% |
| 2013-07-17 | 0,955304 | -0,96% |
| 2013-07-16 | 0,950681 | -0,48% |
| 2013-07-15 | 0,951905 | +0,13% |
| 2013-07-12 | 0,945687 | -0,65% |
| 2013-07-11 | 0,946612 | +0,10% |
| 2013-07-10 | 0,947671 | +0,11% |
| 2013-07-09 | 0,946768 | -0,10% |
| 2013-07-08 | 0,941838 | -0,52% |
| 2013-07-05 | 0,927142 | -1,56% |
| 2013-07-04 | 0,943951 | +1,81% |
| 2013-07-03 | 0,913941 | -3,18% |
| 2013-07-02 | 0,921650 | +0,84% |
| 2013-07-01 | 0,929011 | +0,80% |
| 2013-06-28 | 0,917854 | -1,20% |
| 2013-06-27 | 0,922380 | +0,49% |
| 2013-06-26 | 0,919514 | -0,31% |
| 2013-06-25 | 0,901390 | -1,97% |
| 2013-06-24 | 0,894788 | -0,73% |
| 2013-06-21 | 0,911908 | +1,91% |
| 2013-06-20 | 0,917429 | +0,61% |
| 2013-06-19 | 0,940361 | +2,50% |
| 2013-06-18 | 0,941951 | +0,17% |
| 2013-06-17 | 0,934575 | -0,78% |
| 2013-06-14 | 0,929590 | -0,53% |
| 2013-06-13 | 0,929325 | -0,03% |
| 2013-06-12 | 0,932857 | +0,38% |
| 2013-06-11 | 0,945392 | +1,34% |
| 2013-06-10 | 0,953451 | +0,85% |
| 2013-06-07 | 0,947049 | -0,67% |
| 2013-06-06 | 0,937365 | -1,02% |
| 2013-06-05 | 0,943526 | +0,66% |
| 2013-06-04 | 0,953646 | +1,07% |
| 2013-06-03 | 0,957222 | +0,37% |
| 2013-05-31 | 0,965355 | +0,85% |
| 2013-05-30 | 0,971608 | +0,65% |
| 2013-05-29 | 0,958313 | -1,37% |
| 2013-05-28 | 0,970332 | +1,25% |
| 2013-05-24 | 0,965704 | -0,48% |
| 2013-05-23 | 0,968185 | +0,26% |
| 2013-05-22 | 0,982571 | +1,49% |
| 2013-05-21 | 0,976971 | -0,57% |
| 2013-05-17 | 0,970244 | -0,69% |
| 2013-05-16 | 0,969687 | -0,06% |
| 2013-05-15 | 0,970012 | +0,03% |
| 2013-05-14 | 0,970798 | +0,08% |
| 2013-05-13 | 0,961045 | -1,00% |
| 2013-05-08 | 0,957731 | -0,34% |
| 2013-05-07 | 0,958306 | +0,06% |
| 2013-05-03 | 0,955833 | -0,26% |
| 2013-05-02 | 0,951096 | -0,50% |
| 2013-04-30 | 0,945787 | -0,56% |
| 2013-04-29 | 0,949458 | +0,39% |
| 2013-04-26 | 0,947155 | -0,24% |
| 2013-04-25 | 0,946741 | -0,04% |
| 2013-04-24 | 0,944315 | -0,26% |
| 2013-04-23 | 0,936919 | -0,78% |
| 2013-04-22 | 0,912164 | -2,64% |
| 2013-04-19 | 0,910388 | -0,19% |
| 2013-04-18 | 0,906366 | -0,44% |
| 2013-04-17 | 0,906766 | +0,04% |
| 2013-04-16 | 0,915066 | +0,92% |
| 2013-04-15 | 0,920375 | +0,58% |
| 2013-04-12 | 0,927239 | +0,75% |
| 2013-04-11 | 0,939308 | +1,30% |
| 2013-04-10 | 0,935636 | -0,39% |
| 2013-04-09 | 0,918405 | -1,84% |
| 2013-04-08 | 0,913694 | -0,51% |
| 2013-04-05 | 0,918290 | +0,50% |
| 2013-04-04 | 0,930428 | +1,32% |
| 2013-04-03 | 0,942023 | +1,25% |
| 2013-04-02 | 0,952112 | +1,07% |
| 2013-03-28 | 0,939741 | -1,30% |
| 2013-03-27 | 0,939989 | +0,03% |
| 2013-03-26 | 0,945182 | +0,55% |
| 2013-03-25 | 0,946089 | +0,10% |
| 2013-03-22 | 0,947061 | +0,10% |
| 2013-03-21 | 0,947855 | +0,08% |
| 2013-03-20 | 0,952779 | +0,52% |
| 2013-03-19 | 0,948286 | -0,47% |
| 2013-03-18 | 0,957001 | +0,92% |
| 2013-03-14 | 0,960817 | +0,40% |
| 2013-03-13 | 0,953299 | -0,78% |
| 2013-03-12 | 0,954059 | +0,08% |
| 2013-03-11 | 0,953219 | -0,09% |
| 2013-03-08 | 0,941112 | -1,27% |
| 2013-03-07 | 0,935736 | -0,57% |
| 2013-03-06 | 0,934056 | -0,18% |
| 2013-03-05 | 0,934944 | +0,10% |
| 2013-03-04 | 0,915648 | -2,06% |
| 2013-03-01 | 0,914983 | -0,07% |
| 2013-02-28 | 0,919812 | +0,53% |
| 2013-02-27 | 0,912083 | -0,84% |
| 2013-02-26 | 0,900510 | -1,27% |
| 2013-02-25 | 0,910675 | +1,13% |
| 2013-02-22 | 0,906942 | -0,41% |
| 2013-02-21 | 0,896203 | -1,18% |
| 2013-02-20 | 0,908211 | +1,34% |
| 2013-02-19 | 0,911408 | +0,35% |
| 2013-02-18 | 0,900740 | -1,17% |
| 2013-02-15 | 0,905206 | +0,50% |
| 2013-02-14 | 0,904050 | -0,13% |
| 2013-02-13 | 0,900084 | -0,44% |
| 2013-02-12 | 0,902478 | +0,27% |
| 2013-02-11 | 0,898035 | -0,49% |
| 2013-02-08 | 0,903930 | +0,66% |
| 2013-02-07 | 0,899975 | -0,44% |
| 2013-02-06 | 0,900847 | +0,10% |
| 2013-02-05 | 0,899289 | -0,17% |
| 2013-02-04 | 0,898015 | -0,14% |
| 2013-02-01 | 0,911257 | +1,47% |
| 2013-01-31 | 0,903898 | -0,81% |
| 2013-01-30 | 0,918101 | +1,57% |
| 2013-01-29 | 0,922595 | +0,49% |
| 2013-01-28 | 0,920868 | -0,19% |
| 2013-01-25 | 0,921007 | +0,02% |
| 2013-01-24 | 0,912294 | -0,95% |
| 2013-01-23 | 0,910298 | -0,22% |
| 2013-01-22 | 0,908858 | -0,16% |
| 2013-01-21 | 0,904008 | -0,53% |
| 2013-01-18 | 0,901241 | -0,31% |
| 2013-01-17 | 0,903173 | +0,21% |
| 2013-01-16 | 0,901016 | -0,24% |
| 2013-01-15 | 0,904069 | +0,34% |
| 2013-01-14 | 0,904546 | +0,05% |
| 2013-01-11 | 0,905612 | +0,12% |
| 2013-01-10 | 0,897812 | -0,86% |
| 2013-01-09 | 0,900648 | +0,32% |
| 2013-01-08 | 0,898387 | -0,25% |
| 2013-01-07 | 0,895441 | -0,33% |
| 2013-01-04 | 0,898759 | +0,37% |
| 2013-01-03 | 0,898076 | -0,08% |
| 2013-01-02 | 0,891893 | -0,69% |
| 2012-12-28 | 0,872109 | -2,22% |
| 2012-12-27 | 0,878035 | +0,68% |
| 2012-12-21 | 0,871369 | -0,76% |
| 2012-12-20 | 0,872090 | +0,08% |
| 2012-12-19 | 0,873140 | +0,12% |
| 2012-12-18 | 0,871532 | -0,18% |
| 2012-12-17 | 0,865635 | -0,68% |
| 2012-12-14 | 0,859311 | -0,73% |
| 2012-12-13 | 0,859265 | -0,01% |
| 2012-12-12 | 0,862881 | +0,42% |
| 2012-12-11 | 0,858817 | -0,47% |
| 2012-12-10 | 0,858760 | -0,01% |
| 2012-12-07 | 0,858319 | -0,05% |
| 2012-12-06 | 0,856305 | -0,23% |
| 2012-12-05 | 0,848859 | -0,87% |
| 2012-12-04 | 0,847385 | -0,17% |
| 2012-12-03 | 0,847957 | +0,07% |
| 2012-11-30 | 0,846025 | -0,23% |
| 2012-11-29 | 0,841549 | -0,53% |
| 2012-11-28 | 0,837697 | -0,46% |
| 2012-11-27 | 0,832682 | -0,60% |
| 2012-11-26 | 0,833232 | +0,07% |
| 2012-11-23 | 0,834493 | +0,15% |
| 2012-11-22 | 0,829551 | -0,59% |
| 2012-11-21 | 0,826020 | -0,43% |
| 2012-11-20 | 0,825764 | -0,03% |
| 2012-11-19 | 0,825462 | -0,04% |
| 2012-11-16 | 0,811925 | -1,64% |
| 2012-11-15 | 0,817911 | +0,74% |
| 2012-11-14 | 0,826565 | +1,06% |
| 2012-11-13 | 0,834888 | +1,01% |
| 2012-11-12 | 0,827709 | -0,86% |
| 2012-11-10 | 0,830524 | +0,34% |
| 2012-11-09 | 0,831525 | +0,12% |
| 2012-11-08 | 0,831142 | -0,05% |
| 2012-11-07 | 0,826890 | -0,51% |
| 2012-11-06 | 0,837937 | +1,34% |
| 2012-11-05 | 0,834071 | -0,46% |
| 2012-10-31 | 0,829640 | -0,53% |
| 2012-10-30 | 0,836086 | +0,78% |
| 2012-10-29 | 0,833247 | -0,34% |
| 2012-10-27 | 0,825209 | -0,96% |
| 2012-10-26 | 0,824152 | -0,13% |
| 2012-10-25 | 0,815632 | -1,03% |
| 2012-10-24 | 0,818642 | +0,37% |
| 2012-10-19 | 0,826148 | +0,92% |
| 2012-10-18 | 0,828174 | +0,25% |
| 2012-10-17 | 0,834433 | +0,76% |
| 2012-10-16 | 0,828213 | -0,75% |
| 2012-10-15 | 0,819684 | -1,03% |
| 2012-10-12 | 0,820475 | +0,10% |
| 2012-10-11 | 0,825952 | +0,67% |
| 2012-10-10 | 0,820523 | -0,66% |
| 2012-10-09 | 0,829335 | +1,07% |
| 2012-10-08 | 0,832821 | +0,42% |
| 2012-10-05 | 0,842144 | +1,12% |
| 2012-10-04 | 0,838499 | -0,43% |
| 2012-10-03 | 0,840591 | +0,25% |
| 2012-10-02 | 0,840024 | -0,07% |
| 2012-10-01 | 0,843129 | +0,37% |
| 2012-09-28 | 0,830715 | -1,47% |
| 2012-09-27 | 0,838187 | +0,90% |
| 2012-09-26 | 0,841381 | +0,38% |
| 2012-09-25 | 0,845639 | +0,51% |
| 2012-09-24 | 0,841512 | -0,49% |
| 2012-09-21 | 0,842117 | +0,07% |
| 2012-09-20 | 0,842314 | +0,02% |
| 2012-09-19 | 0,842478 | +0,02% |
| 2012-09-18 | 0,839311 | -0,38% |
| 2012-09-17 | 0,840960 | +0,20% |
| 2012-09-14 | 0,840575 | -0,05% |
| 2012-09-13 | 0,835993 | -0,55% |
| 2012-09-12 | 0,836225 | +0,03% |
| 2012-09-11 | 0,841527 | +0,63% |
| 2012-09-10 | 0,838276 | -0,39% |
| 2012-09-07 | 0,846603 | +0,99% |
| 2012-09-06 | 0,838077 | -1,01% |
| 2012-09-05 | 0,819351 | -2,23% |
| 2012-09-04 | 0,818534 | -0,10% |
| 2012-09-03 | 0,828129 | +1,17% |
| 2012-08-31 | 0,818718 | -1,14% |
| 2012-08-30 | 0,820072 | +0,17% |
| 2012-08-29 | 0,822575 | +0,31% |
| 2012-08-28 | 0,818195 | -0,53% |
| 2012-08-27 | 0,809378 | -1,08% |
| 2012-08-24 | 0,814192 | +0,59% |
| 2012-08-23 | 0,809606 | -0,56% |
| 2012-08-22 | 0,816542 | +0,86% |
| 2012-08-21 | 0,814533 | -0,25% |
| 2012-08-17 | 0,825725 | +1,37% |
| 2012-08-16 | 0,820469 | -0,64% |
| 2012-08-15 | 0,820656 | +0,02% |
| 2012-08-14 | 0,814734 | -0,72% |
| 2012-08-13 | 0,814414 | -0,04% |
| 2012-08-10 | 0,817191 | +0,34% |
| 2012-08-09 | 0,813507 | -0,45% |
| 2012-08-08 | 0,818164 | +0,57% |
| 2012-08-07 | 0,813687 | -0,55% |
| 2012-08-06 | 0,804620 | -1,11% |
| 2012-08-03 | 0,806842 | +0,28% |
| 2012-08-02 | 0,794876 | -1,48% |
| 2012-08-01 | 0,806729 | +1,49% |
| 2012-07-31 | 0,797332 | -1,16% |
| 2012-07-30 | 0,808073 | +1,35% |
| 2012-07-27 | 0,800720 | -0,91% |
| 2012-07-26 | 0,800877 | +0,02% |
| 2012-07-25 | 0,790150 | -1,34% |
| 2012-07-24 | 0,791028 | +0,11% |
| 2012-07-23 | 0,792745 | +0,22% |
| 2012-07-20 | 0,806597 | +1,75% |
| 2012-07-19 | 0,812295 | +0,71% |
| 2012-07-18 | 0,813966 | +0,21% |
| 2012-07-17 | 0,807532 | -0,79% |
| 2012-07-16 | 0,812845 | +0,66% |
| 2012-07-13 | 0,811439 | -0,17% |
| 2012-07-12 | 0,798602 | -1,58% |
| 2012-07-11 | 0,805736 | +0,89% |
| 2012-07-10 | 0,807110 | +0,17% |
| 2012-07-09 | 0,800353 | -0,84% |
| 2012-07-06 | 0,799592 | -0,10% |
| 2012-07-05 | 0,806499 | +0,86% |
| 2012-07-04 | 0,801408 | -0,63% |
| 2012-07-03 | 0,807848 | +0,80% |
| 2012-07-02 | 0,795447 | -1,54% |
| 2012-06-29 | 0,789302 | -0,77% |
| 2012-06-28 | 0,774391 | -1,89% |
| 2012-06-27 | 0,772267 | -0,27% |
| 2012-06-26 | 0,760537 | -1,52% |
| 2012-06-25 | 0,767753 | +0,95% |
| 2012-06-22 | 0,778903 | +1,45% |
| 2012-06-21 | 0,781596 | +0,35% |
| 2012-06-20 | 0,788609 | +0,90% |
| 2012-06-19 | 0,784094 | -0,57% |
| 2012-06-18 | 0,786553 | +0,31% |
| 2012-06-15 | 0,794818 | +1,05% |
| 2012-06-14 | 0,791775 | -0,38% |
| 2012-06-13 | 0,785186 | -0,83% |
| 2012-06-12 | 0,796975 | +1,50% |
| 2012-06-11 | 0,789325 | -0,96% |
| 2012-06-08 | 0,790495 | +0,15% |
| 2012-06-07 | 0,783438 | -0,89% |
| 2012-06-06 | 0,788252 | +0,61% |
| 2012-06-05 | 0,780149 | -1,03% |
| 2012-06-04 | 0,781204 | +0,14% |
| 2012-06-01 | 0,790376 | +1,17% |
| 2012-05-31 | 0,797726 | +0,93% |
| 2012-05-30 | 0,791104 | -0,83% |
| 2012-05-29 | 0,796979 | +0,74% |
| 2012-05-25 | 0,798892 | +0,24% |
| 2012-05-24 | 0,794638 | -0,53% |
| 2012-05-23 | 0,793340 | -0,16% |
| 2012-05-22 | 0,800438 | +0,89% |
| 2012-05-21 | 0,788352 | -1,51% |
| 2012-05-18 | 0,795272 | +0,88% |
| 2012-05-17 | 0,800099 | +0,61% |
| 2012-05-16 | 0,793498 | -0,83% |
| 2012-05-15 | 0,790508 | -0,38% |
| 2012-05-14 | 0,789647 | -0,11% |
| 2012-05-11 | 0,797720 | +1,02% |
| 2012-05-10 | 0,796410 | -0,16% |
| 2012-05-09 | 0,790569 | -0,73% |
| 2012-05-08 | 0,788694 | -0,24% |
| 2012-05-07 | 0,789316 | +0,08% |
| 2012-05-04 | 0,790402 | +0,14% |
| 2012-05-03 | 0,795881 | +0,69% |
| 2012-05-02 | 0,798330 | +0,31% |
| 2012-04-27 | 0,807463 | +1,14% |
| 2012-04-26 | 0,803823 | -0,45% |
| 2012-04-25 | 0,806917 | +0,38% |
| 2012-04-24 | 0,825383 | +2,29% |
| 2012-04-23 | 0,820459 | -0,60% |
| 2012-04-21 | 0,827127 | +0,81% |
| 2012-04-20 | 0,822798 | -0,52% |
| 2012-04-19 | 0,828356 | +0,68% |
| 2012-04-18 | 0,832283 | +0,47% |
| 2012-04-17 | 0,838284 | +0,72% |
| 2012-04-16 | 0,826611 | -1,39% |
| 2012-04-13 | 0,814128 | -1,51% |
| 2012-04-12 | 0,824870 | +1,32% |
| 2012-04-11 | 0,819713 | -0,63% |
| 2012-04-10 | 0,807842 | -1,45% |
| 2012-04-06 | 0,831797 | +2,97% |
| 2012-04-05 | 0,826979 | -0,58% |
| 2012-04-04 | 0,831825 | +0,59% |
| 2012-04-03 | 0,842898 | +1,33% |
| 2012-04-02 | 0,848319 | +0,64% |
| 2012-03-30 | 0,838130 | -1,20% |
| 2012-03-29 | 0,827652 | -1,25% |
| 2012-03-28 | 0,837435 | +1,18% |
| 2012-03-27 | 0,839180 | +0,21% |
| 2012-03-26 | 0,850884 | +1,39% |
| 2012-03-23 | 0,846913 | -0,47% |
| 2012-03-22 | 0,839295 | -0,90% |
| 2012-03-21 | 0,848375 | +1,08% |
| 2012-03-20 | 0,839526 | -1,04% |
| 2012-03-19 | 0,847935 | +1,00% |
| 2012-03-14 | 0,854725 | +0,80% |
| 2012-03-13 | 0,853893 | -0,10% |
| 2012-03-12 | 0,837381 | -1,93% |
| 2012-03-09 | 0,834745 | -0,31% |
| 2012-03-08 | 0,833629 | -0,13% |
| 2012-03-07 | 0,831498 | -0,26% |
| 2012-03-06 | 0,817308 | -1,71% |
| 2012-03-05 | 0,833256 | +1,95% |
| 2012-03-02 | 0,832420 | -0,10% |
| 2012-03-01 | 0,827809 | -0,55% |
| 2012-02-29 | 0,821070 | -0,81% |
| 2012-02-28 | 0,830337 | +1,13% |
| 2012-02-27 | 0,834478 | +0,50% |
| 2012-02-24 | 0,822776 | -1,40% |
| 2012-02-23 | 0,828479 | +0,69% |
| 2012-02-22 | 0,822406 | -0,73% |
| 2012-02-21 | 0,831879 | +1,15% |
| 2012-02-20 | 0,833809 | +0,23% |
| 2012-02-17 | 0,829969 | -0,46% |
| 2012-02-16 | 0,841492 | +1,39% |
| 2012-02-15 | 0,822344 | -2,28% |
| 2012-02-14 | 0,828292 | +0,72% |
| 2012-02-13 | 0,822025 | -0,76% |
| 2012-02-10 | 0,825690 | +0,45% |
| 2012-02-09 | 0,828453 | +0,33% |
| 2012-02-08 | 0,819379 | -1,10% |
| 2012-02-07 | 0,826536 | +0,87% |
| 2012-02-06 | 0,832521 | +0,72% |
| 2012-02-03 | 0,830841 | -0,20% |
| 2012-02-02 | 0,823701 | -0,86% |
| 2012-02-01 | 0,822900 | -0,10% |
| 2012-01-31 | 0,810810 | -1,47% |
| 2012-01-30 | 0,811575 | +0,09% |
| 2012-01-27 | 0,815137 | +0,44% |
| 2012-01-26 | 0,823681 | +1,05% |
| 2012-01-25 | 0,825404 | +0,21% |
| 2012-01-24 | 0,832943 | +0,91% |
| 2012-01-23 | 0,837817 | +0,59% |
| 2012-01-20 | 0,840007 | +0,26% |
| 2012-01-19 | 0,840733 | +0,09% |
| 2012-01-18 | 0,842104 | +0,16% |
| 2012-01-17 | 0,849896 | +0,93% |
| 2012-01-16 | 0,843650 | -0,73% |
| 2012-01-13 | 0,835881 | -0,92% |
| 2012-01-12 | 0,828556 | -0,88% |
| 2012-01-11 | 0,841082 | +1,51% |
| 2012-01-10 | 0,846543 | +0,65% |
| 2012-01-09 | 0,843320 | -0,38% |
| 2012-01-06 | 0,847671 | +0,52% |
| 2012-01-05 | 0,857120 | +1,11% |
| 2012-01-04 | 0,861549 | +0,52% |
| 2012-01-03 | 0,855845 | -0,66% |
| 2012-01-02 | 0,839168 | -1,95% |
| 2011-12-30 | 0,829475 | -1,16% |
| 2011-12-29 | 0,813363 | -1,94% |
| 2011-12-28 | 0,796217 | -2,11% |
| 2011-12-27 | 0,804922 | +1,09% |
| 2011-12-23 | 0,807964 | +0,38% |
| 2011-12-22 | 0,801033 | -0,86% |
| 2011-12-21 | 0,778424 | -2,82% |
| 2011-12-20 | 0,776653 | -0,23% |
| 2011-12-19 | 0,768651 | -1,03% |
| 2011-12-16 | 0,771607 | +0,38% |
| 2011-12-15 | 0,770443 | -0,15% |
| 2011-12-14 | 0,768876 | -0,20% |
| 2011-12-13 | 0,782961 | +1,83% |
| 2011-12-12 | 0,780417 | -0,32% |
| 2011-12-09 | 0,796870 | +2,11% |
| 2011-12-08 | 0,776252 | -2,59% |
| 2011-12-07 | 0,791741 | +2,00% |
| 2011-12-06 | 0,793348 | +0,20% |
| 2011-12-05 | 0,790801 | -0,32% |
| 2011-12-02 | 0,794150 | +0,42% |
| 2011-12-01 | 0,790828 | -0,42% |
| 2011-11-30 | 0,804041 | +1,67% |
| 2011-11-29 | 0,778576 | -3,17% |
| 2011-11-28 | 0,773078 | -0,71% |
| 2011-11-25 | 0,757016 | -2,08% |
| 2011-11-24 | 0,741772 | -2,01% |
| 2011-11-23 | 0,744296 | +0,34% |
| 2011-11-22 | 0,742900 | -0,19% |
| 2011-11-21 | 0,756757 | +1,87% |
| 2011-11-18 | 0,770087 | +1,76% |
| 2011-11-17 | 0,794656 | +3,19% |
| 2011-11-16 | 0,807184 | +1,58% |
| 2011-11-15 | 0,810334 | +0,39% |
| 2011-11-14 | 0,816707 | +0,79% |
| 2011-11-10 | 0,796289 | -2,50% |
| 2011-11-09 | 0,798560 | +0,29% |
| 2011-11-08 | 0,801180 | +0,33% |
| 2011-11-07 | 0,799605 | -0,20% |
| 2011-11-04 | 0,788917 | -1,34% |
| 2011-11-03 | 0,783768 | -0,65% |
| 2011-11-02 | 0,788245 | +0,57% |
| 2011-10-28 | 0,816434 | +3,58% |
| 2011-10-27 | 0,789705 | -3,27% |
| 2011-10-26 | 0,783605 | -0,77% |
| 2011-10-25 | 0,775258 | -1,07% |
| 2011-10-24 | 0,785647 | +1,34% |
| 2011-10-21 | 0,774141 | -1,46% |
| 2011-10-20 | 0,754711 | -2,51% |
| 2011-10-19 | 0,761424 | +0,89% |
| 2011-10-18 | 0,764391 | +0,39% |
| 2011-10-17 | 0,755094 | -1,22% |
| 2011-10-14 | 0,758598 | +0,46% |
| 2011-10-13 | 0,750465 | -1,07% |
| 2011-10-12 | 0,758719 | +1,10% |
| 2011-10-11 | 0,754579 | -0,55% |
| 2011-10-10 | 0,755862 | +0,17% |
| 2011-10-07 | 0,751520 | -0,57% |
| 2011-10-06 | 0,742096 | -1,25% |
| 2011-10-05 | 0,729455 | -1,70% |
| 2011-10-04 | 0,708966 | -2,81% |
| 2011-10-03 | 0,715552 | +0,93% |
| 2011-09-30 | 0,720314 | +0,67% |
| 2011-09-29 | 0,726981 | +0,93% |
| 2011-09-28 | 0,721857 | -0,70% |
| 2011-09-27 | 0,715294 | -0,91% |
| 2011-09-26 | 0,694675 | -2,88% |
| 2011-09-23 | 0,688072 | -0,95% |
| 2011-09-22 | 0,717355 | +4,26% |
| 2011-09-21 | 0,719057 | +0,24% |
| 2011-09-20 | 0,725215 | +0,86% |
| 2011-09-19 | 0,710391 | -2,04% |
| 2011-09-16 | 0,718546 | +1,15% |
| 2011-09-15 | 0,696095 | -3,12% |
| 2011-09-14 | 0,697922 | +0,26% |
| 2011-09-13 | 0,678800 | -2,74% |
| 2011-09-12 | 0,670694 | -1,19% |
| 2011-09-09 | 0,699225 | +4,25% |
| 2011-09-08 | 0,691397 | -1,12% |
| 2011-09-07 | 0,685799 | -0,81% |
| 2011-09-06 | 0,674688 | -1,62% |
| 2011-09-05 | 0,701300 | +3,94% |
| 2011-09-02 | 0,696189 | -0,73% |
| 2011-09-01 | 0,704443 | +1,19% |
| 2011-08-31 | 0,705560 | +0,16% |
| 2011-08-30 | 0,671897 | -4,77% |
| 2011-08-29 | 0,675888 | +0,59% |
| 2011-08-26 | 0,674885 | -0,15% |
| 2011-08-25 | 0,674184 | -0,10% |
| 2011-08-24 | 0,685766 | +1,72% |
| 2011-08-23 | 0,671295 | -2,11% |
| 2011-08-22 | 0,667983 | -0,49% |
| 2011-08-19 | 0,663107 | -0,73% |
| 2011-08-18 | 0,709704 | +7,03% |
| 2011-08-17 | 0,702182 | -1,06% |
| 2011-08-16 | 0,703230 | +0,15% |
| 2011-08-15 | 0,704614 | +0,20% |
| 2011-08-12 | 0,684306 | -2,88% |
| 2011-08-11 | 0,694028 | +1,42% |
| 2011-08-10 | 0,668417 | -3,69% |
| 2011-08-09 | 0,697737 | +4,39% |
| 2011-08-08 | 0,689960 | -1,11% |
| 2011-08-05 | 0,717758 | +4,03% |
| 2011-08-04 | 0,725517 | +1,08% |
| 2011-08-03 | 0,751391 | +3,57% |
| 2011-08-02 | 0,759444 | +1,07% |
| 2011-08-01 | 0,771044 | +1,53% |
| 2011-07-29 | 0,789615 | +2,41% |
| 2011-07-28 | 0,784449 | -0,65% |
| 2011-07-27 | 0,789975 | +0,70% |
| 2011-07-26 | 0,797968 | +1,01% |
| 2011-07-25 | 0,803953 | +0,75% |
| 2011-07-22 | 0,799495 | -0,55% |
| 2011-07-21 | 0,787587 | -1,49% |
| 2011-07-20 | 0,774250 | -1,69% |
| 2011-07-19 | 0,780581 | +0,82% |
| 2011-07-18 | 0,785284 | +0,60% |
| 2011-07-15 | 0,793609 | +1,06% |
| 2011-07-14 | 0,790693 | -0,37% |
| 2011-07-13 | 0,791496 | +0,10% |
| 2011-07-12 | 0,785578 | -0,75% |
| 2011-07-11 | 0,785582 | +0,00% |
| 2011-07-08 | 0,788263 | +0,34% |
| 2011-07-07 | 0,793604 | +0,68% |
| 2011-07-06 | 0,802026 | +1,06% |
| 2011-07-05 | 0,797193 | -0,60% |
| 2011-07-04 | 0,799715 | +0,32% |
| 2011-07-01 | 0,800764 | +0,13% |
| 2011-06-30 | 0,785015 | -1,97% |
| 2011-06-29 | 0,793021 | +1,02% |
| 2011-06-28 | 0,783947 | -1,14% |
| 2011-06-27 | 0,777667 | -0,80% |
| 2011-06-24 | 0,783109 | +0,70% |
| 2011-06-23 | 0,783024 | -0,01% |
| 2011-06-22 | 0,785374 | +0,30% |
| 2011-06-21 | 0,787391 | +0,26% |
| 2011-06-20 | 0,781952 | -0,69% |
| 2011-06-17 | 0,782080 | +0,02% |
| 2011-06-16 | 0,782013 | -0,01% |
| 2011-06-15 | 0,790854 | +1,13% |
| 2011-06-14 | 0,782428 | -1,07% |
| 2011-06-10 | 0,776202 | -0,80% |
| 2011-06-09 | 0,776998 | +0,10% |
| 2011-06-08 | 0,780912 | +0,50% |
| 2011-06-07 | 0,786631 | +0,73% |
| 2011-06-06 | 0,793994 | +0,94% |
| 2011-06-03 | 0,809519 | +1,96% |
| 2011-06-02 | 0,813481 | +0,49% |
| 2011-06-01 | 0,814311 | +0,10% |
| 2011-05-31 | 0,822306 | +0,98% |
| 2011-05-30 | 0,813433 | -1,08% |
| 2011-05-27 | 0,819770 | +0,78% |
| 2011-05-26 | 0,815536 | -0,52% |
| 2011-05-25 | 0,820251 | +0,58% |
| 2011-05-24 | 0,812657 | -0,93% |
| 2011-05-23 | 0,820292 | +0,94% |
| 2011-05-20 | 0,816408 | -0,47% |
| 2011-05-19 | 0,816074 | -0,04% |
| 2011-05-18 | 0,812690 | -0,41% |
| 2011-05-17 | 0,808015 | -0,58% |
| 2011-05-16 | 0,820687 | +1,57% |
| 2011-05-13 | 0,813508 | -0,87% |
| 2011-05-12 | 0,815912 | +0,30% |
| 2011-05-11 | 0,813837 | -0,25% |
| 2011-05-10 | 0,811395 | -0,30% |
| 2011-05-09 | 0,808916 | -0,31% |
| 2011-05-06 | 0,800897 | -0,99% |
| 2011-05-05 | 0,800907 | +0,00% |
| 2011-05-04 | 0,802440 | +0,19% |
| 2011-05-03 | 0,819929 | +2,18% |
| 2011-05-02 | 0,811120 | -1,07% |
| 2011-04-29 | 0,815873 | +0,59% |
| 2011-04-28 | 0,816043 | +0,02% |
| 2011-04-27 | 0,809635 | -0,79% |
| 2011-04-26 | 0,810540 | +0,11% |
| 2011-04-22 | 0,808892 | -0,20% |
| 2011-04-21 | 0,797293 | -1,43% |
| 2011-04-20 | 0,799715 | +0,30% |
| 2011-04-19 | 0,792615 | -0,89% |
| 2011-04-18 | 0,803467 | +1,37% |
| 2011-04-15 | 0,802765 | -0,09% |
| 2011-04-14 | 0,806526 | +0,47% |
| 2011-04-13 | 0,799525 | -0,87% |
| 2011-04-12 | 0,795857 | -0,46% |
| 2011-04-11 | 0,805464 | +1,21% |
| 2011-04-08 | 0,808940 | +0,43% |
| 2011-04-07 | 0,807403 | -0,19% |
| 2011-04-06 | 0,803084 | -0,53% |
| 2011-04-05 | 0,803685 | +0,07% |
| 2011-04-04 | 0,810561 | +0,86% |
| 2011-04-01 | 0,806907 | -0,45% |
| 2011-03-31 | 0,792754 | -1,75% |
| 2011-03-30 | 0,795812 | +0,39% |
| 2011-03-29 | 0,800753 | +0,62% |
| 2011-03-28 | 0,794477 | -0,78% |
| 2011-03-25 | 0,797300 | +0,36% |
| 2011-03-24 | 0,788242 | -1,14% |
| 2011-03-23 | 0,793552 | +0,67% |
| 2011-03-22 | 0,796196 | +0,33% |
| 2011-03-21 | 0,799990 | +0,48% |
| 2011-03-18 | 0,787769 | -1,53% |
| 2011-03-17 | 0,787212 | -0,07% |
| 2011-03-16 | 0,772774 | -1,83% |
| 2011-03-11 | 0,808563 | +4,63% |
| 2011-03-10 | 0,824780 | +2,01% |
| 2011-03-09 | 0,824693 | -0,01% |
| 2011-03-08 | 0,830702 | +0,73% |
| 2011-03-07 | 0,825087 | -0,68% |
| 2011-03-04 | 0,830538 | +0,66% |
| 2011-03-03 | 0,826626 | -0,47% |
| 2011-03-02 | 0,833752 | +0,86% |
| 2011-03-01 | 0,834019 | +0,03% |
| 2011-02-28 | 0,833853 | -0,02% |
| 2011-02-25 | 0,823998 | -1,18% |
| 2011-02-24 | 0,837810 | +1,68% |
| 2011-02-23 | 0,841918 | +0,49% |
| 2011-02-22 | 0,842128 | +0,02% |
| 2011-02-21 | 0,835874 | -0,74% |
| 2011-02-18 | 0,844882 | +1,08% |
| 2011-02-17 | 0,847473 | +0,31% |
| 2011-02-16 | 0,843020 | -0,53% |
| 2011-02-15 | 0,850288 | +0,86% |
| 2011-02-14 | 0,848899 | -0,16% |
| 2011-02-11 | 0,841779 | -0,84% |
| 2011-02-10 | 0,848241 | +0,77% |
| 2011-02-09 | 0,843266 | -0,59% |
| 2011-02-08 | 0,839058 | -0,50% |
| 2011-02-07 | 0,840114 | +0,13% |
| 2011-02-04 | 0,834954 | -0,61% |
| 2011-02-03 | 0,830301 | -0,56% |
| 2011-02-02 | 0,830485 | +0,02% |
| 2011-02-01 | 0,829963 | -0,06% |
| 2011-01-31 | 0,822915 | -0,85% |
| 2011-01-28 | 0,824438 | +0,19% |
| 2011-01-27 | 0,832147 | +0,94% |
| 2011-01-26 | 0,837092 | +0,59% |
| 2011-01-25 | 0,835123 | -0,24% |
| 2011-01-24 | 0,837243 | +0,25% |
| 2011-01-21 | 0,831315 | -0,71% |
| 2011-01-20 | 0,836194 | +0,59% |
| 2011-01-19 | 0,833676 | -0,30% |
| 2011-01-18 | 0,840975 | +0,88% |
| 2011-01-17 | 0,843487 | +0,30% |
| 2011-01-14 | 0,847645 | +0,49% |
| 2011-01-13 | 0,838079 | -1,13% |
| 2011-01-12 | 0,845495 | +0,88% |
| 2011-01-11 | 0,844902 | -0,07% |
| 2011-01-10 | 0,842040 | -0,34% |
| 2011-01-07 | 0,839800 | -0,27% |
| 2011-01-06 | 0,842618 | +0,34% |
| 2011-01-05 | 0,837710 | -0,58% |
| 2011-01-04 | 0,837875 | +0,02% |
| 2011-01-03 | 0,835018 | -0,34% |
| 2010-12-31 | 0,828740 | -0,75% |
| 2010-12-30 | 0,838634 | +1,19% |
| 2010-12-29 | 0,843736 | +0,61% |
| 2010-12-28 | 0,851341 | +0,90% |
| 2010-12-27 | 0,849619 | -0,20% |
| 2010-12-23 | 0,843012 | -0,78% |
| 2010-12-22 | 0,842746 | -0,03% |
| 2010-12-21 | 0,836088 | -0,79% |
| 2010-12-20 | 0,823985 | -1,45% |
| 2010-12-17 | 0,814250 | -1,18% |
| 2010-12-16 | 0,823909 | +1,19% |
| 2010-12-15 | 0,824112 | +0,02% |
| 2010-12-14 | 0,835450 | +1,38% |
| 2010-12-13 | 0,834244 | -0,14% |
| 2010-12-10 | 0,839565 | +0,64% |
| 2010-12-09 | 0,832086 | -0,89% |
| 2010-12-08 | 0,830253 | -0,22% |
| 2010-12-07 | 0,828966 | -0,16% |
| 2010-12-06 | 0,828147 | -0,10% |
| 2010-12-03 | 0,820751 | -0,89% |
| 2010-12-02 | 0,808584 | -1,48% |
| 2010-12-01 | 0,817305 | +1,08% |
| 2010-11-30 | 0,808542 | -1,07% |
| 2010-11-29 | 0,798783 | -1,21% |
| 2010-11-26 | 0,814866 | +2,01% |
| 2010-11-25 | 0,808314 | -0,80% |
| 2010-11-24 | 0,799882 | -1,04% |
| 2010-11-23 | 0,809881 | +1,25% |
| 2010-11-22 | 0,802967 | -0,85% |
| 2010-11-19 | 0,816544 | +1,69% |
| 2010-11-18 | 0,814465 | -0,25% |
| 2010-11-17 | 0,812668 | -0,22% |
| 2010-11-16 | 0,804234 | -1,04% |
| 2010-11-15 | 0,821110 | +2,10% |
| 2010-11-12 | 0,813477 | -0,93% |
| 2010-11-11 | 0,818467 | +0,61% |
| 2010-11-10 | 0,814832 | -0,44% |
| 2010-11-09 | 0,816793 | +0,24% |
| 2010-11-08 | 0,814790 | -0,25% |
| 2010-11-05 | 0,812538 | -0,28% |
| 2010-11-04 | 0,803756 | -1,08% |
| 2010-11-03 | 0,797755 | -0,75% |
| 2010-11-02 | 0,794322 | -0,43% |
| 2010-10-29 | 0,788024 | -0,79% |
| 2010-10-28 | 0,794104 | +0,77% |
| 2010-10-27 | 0,793255 | -0,11% |
| 2010-10-26 | 0,796300 | +0,38% |
| 2010-10-25 | 0,798217 | +0,24% |
| 2010-10-22 | 0,801313 | +0,39% |
| 2010-10-21 | 0,797703 | -0,45% |
| 2010-10-20 | 0,797863 | +0,02% |
| 2010-10-19 | 0,797885 | +0,00% |
| 2010-10-18 | 0,801059 | +0,40% |
| 2010-10-15 | 0,791953 | -1,14% |
| 2010-10-14 | 0,790046 | -0,24% |
| 2010-10-13 | 0,790504 | +0,06% |
| 2010-10-12 | 0,781398 | -1,15% |
| 2010-10-11 | 0,784030 | +0,34% |
| 2010-10-08 | 0,788397 | +0,56% |
| 2010-10-07 | 0,778982 | -1,19% |
| 2010-10-06 | 0,774520 | -0,57% |
| 2010-10-05 | 0,773091 | -0,18% |
| 2010-10-04 | 0,762681 | -1,35% |
| 2010-10-01 | 0,774724 | +1,58% |
| 2010-09-30 | 0,783010 | +1,07% |
| 2010-09-29 | 0,791443 | +1,08% |
| 2010-09-28 | 0,801153 | +1,23% |
| 2010-09-27 | 0,797349 | -0,47% |
| 2010-09-24 | 0,800037 | +0,34% |
| 2010-09-23 | 0,797555 | -0,31% |
| 2010-09-22 | 0,798415 | +0,11% |
| 2010-09-21 | 0,809315 | +1,37% |
| 2010-09-20 | 0,815770 | +0,80% |
| 2010-09-17 | 0,806728 | -1,11% |
| 2010-09-16 | 0,806677 | -0,01% |
| 2010-09-15 | 0,815732 | +1,12% |
| 2010-09-14 | 0,818417 | +0,33% |
| 2010-09-13 | 0,819545 | +0,14% |
| 2010-09-10 | 0,814497 | -0,62% |
| 2010-09-09 | 0,813617 | -0,11% |
| 2010-09-08 | 0,822912 | +1,14% |
| 2010-09-07 | 0,807711 | -1,85% |
| 2010-09-06 | 0,806332 | -0,17% |
| 2010-09-03 | 0,801274 | -0,63% |
| 2010-09-02 | 0,798059 | -0,40% |
| 2010-09-01 | 0,804045 | +0,75% |
| 2010-08-31 | 0,784888 | -2,38% |
| 2010-08-30 | 0,775029 | -1,26% |
| 2010-08-27 | 0,779643 | +0,60% |
| 2010-08-26 | 0,771032 | -1,10% |
| 2010-08-25 | 0,766531 | -0,58% |
| 2010-08-24 | 0,776418 | +1,29% |
| 2010-08-23 | 0,775609 | -0,10% |
| 2010-08-19 | 0,766156 | -1,22% |
| 2010-08-18 | 0,780742 | +1,90% |
| 2010-08-17 | 0,787753 | +0,90% |
| 2010-08-16 | 0,784981 | -0,35% |
| 2010-08-13 | 0,786038 | +0,13% |
| 2010-08-12 | 0,784047 | -0,25% |
| 2010-08-11 | 0,787777 | +0,48% |
| 2010-08-10 | 0,789154 | +0,17% |
| 2010-08-09 | 0,797335 | +1,04% |
| 2010-08-06 | 0,783393 | -1,75% |
| 2010-08-05 | 0,799097 | +2,00% |
| 2010-08-04 | 0,803367 | +0,53% |
| 2010-08-03 | 0,802979 | -0,05% |
| 2010-08-02 | 0,805415 | +0,30% |
| 2010-07-30 | 0,791735 | -1,70% |
| 2010-07-29 | 0,790536 | -0,15% |
| 2010-07-28 | 0,795190 | +0,59% |
| 2010-07-27 | 0,799449 | +0,54% |
| 2010-07-26 | 0,801456 | +0,25% |
| 2010-07-23 | 0,800812 | -0,08% |
| 2010-07-22 | 0,782385 | -2,30% |
| 2010-07-21 | 0,763327 | -2,44% |
| 2010-07-20 | 0,778720 | +2,02% |
| 2010-07-19 | 0,773886 | -0,62% |
| 2010-07-16 | 0,758553 | -1,98% |
| 2010-07-15 | 0,769578 | +1,45% |
| 2010-07-14 | 0,774547 | +0,65% |
| 2010-07-13 | 0,778830 | +0,55% |
| 2010-07-12 | 0,765207 | -1,75% |
| 2010-07-09 | 0,769231 | +0,53% |
| 2010-07-08 | 0,769463 | +0,03% |
| 2010-07-07 | 0,754893 | -1,89% |
| 2010-07-06 | 0,756211 | +0,17% |
| 2010-07-05 | 0,741562 | -1,94% |
| 2010-07-02 | 0,742035 | +0,06% |
| 2010-07-01 | 0,762747 | +2,79% |
| 2010-06-30 | 0,759345 | -0,45% |
| 2010-06-29 | 0,764119 | +0,63% |
| 2010-06-28 | 0,780920 | +2,20% |
| 2010-06-25 | 0,776009 | -0,63% |
| 2010-06-24 | 0,774515 | -0,19% |
| 2010-06-23 | 0,779173 | +0,60% |
| 2010-06-22 | 0,789173 | +1,28% |
| 2010-06-21 | 0,783815 | -0,68% |
| 2010-06-18 | 0,782277 | -0,20% |
| 2010-06-17 | 0,777182 | -0,65% |
| 2010-06-16 | 0,785867 | +1,12% |
| 2010-06-15 | 0,778402 | -0,95% |
| 2010-06-14 | 0,771371 | -0,90% |
| 2010-06-11 | 0,767897 | -0,45% |
| 2010-06-10 | 0,759707 | -1,07% |
| 2010-06-09 | 0,760057 | +0,05% |
| 2010-06-08 | 0,748588 | -1,51% |
| 2010-06-07 | 0,766079 | +2,34% |
| 2010-06-04 | 0,772468 | +0,83% |
| 2010-06-03 | 0,754473 | -2,33% |
| 2010-06-02 | 0,750797 | -0,49% |
| 2010-06-01 | 0,748128 | -0,36% |
| 2010-05-31 | 0,741834 | -0,84% |
| 2010-05-28 | 0,739833 | -0,27% |
| 2010-05-27 | 0,748785 | +1,21% |
| 2010-05-26 | 0,717179 | -4,22% |
| 2010-05-25 | 0,719556 | +0,33% |
| 2010-05-21 | 0,734383 | +2,06% |
| 2010-05-20 | 0,741940 | +1,03% |
| 2010-05-19 | 0,752866 | +1,47% |
| 2010-05-18 | 0,764326 | +1,52% |
| 2010-05-17 | 0,754630 | -1,27% |
| 2010-05-14 | 0,774307 | +2,61% |
| 2010-05-13 | 0,760128 | -1,83% |
| 2010-05-12 | 0,757320 | -0,37% |
| 2010-05-11 | 0,763612 | +0,83% |
| 2010-05-10 | 0,760943 | -0,35% |
| 2010-05-07 | 0,733531 | -3,60% |
| 2010-05-06 | 0,756927 | +3,19% |
| 2010-05-05 | 0,761348 | +0,58% |
| 2010-05-04 | 0,755485 | -0,77% |
| 2010-05-03 | 0,760144 | +0,62% |
| 2010-04-30 | 0,756008 | -0,54% |
| 2010-04-29 | 0,766275 | +1,36% |
| 2010-04-28 | 0,764458 | -0,24% |
| 2010-04-27 | 0,766628 | +0,28% |
| 2010-04-26 | 0,776520 | +1,29% |
| 2010-04-23 | 0,777704 | +0,15% |
| 2010-04-22 | 0,769710 | -1,03% |
| 2010-04-21 | 0,777668 | +1,03% |
| 2010-04-20 | 0,784445 | +0,87% |
| 2010-04-19 | 0,775448 | -1,15% |
| 2010-04-16 | 0,774603 | -0,11% |
| 2010-04-15 | 0,787360 | +1,65% |
| 2010-04-14 | 0,784907 | -0,31% |
| 2010-04-13 | 0,782028 | -0,37% |
| 2010-04-12 | 0,786499 | +0,57% |
| 2010-04-09 | 0,794469 | +1,01% |
| 2010-04-08 | 0,787339 | -0,90% |
| 2010-04-07 | 0,786927 | -0,05% |
| 2010-04-06 | 0,787356 | +0,05% |
| 2010-04-02 | 0,787238 | -0,01% |
| 2010-04-01 | 0,771322 | -2,02% |
| 2010-03-31 | 0,778946 | +0,99% |
| 2010-03-30 | 0,776409 | -0,33% |
| 2010-03-29 | 0,777433 | +0,13% |
| 2010-03-26 | 0,772086 | -0,69% |
| 2010-03-25 | 0,771842 | -0,03% |
| 2010-03-24 | 0,769557 | -0,30% |
| 2010-03-23 | 0,766317 | -0,42% |
| 2010-03-22 | 0,762409 | -0,51% |
| 2010-03-19 | 0,755859 | -0,86% |
| 2010-03-18 | 0,761980 | +0,81% |
| 2010-03-17 | 0,759236 | -0,36% |
| 2010-03-16 | 0,758017 | -0,16% |
| 2010-03-12 | 0,761071 | +0,40% |
| 2010-03-11 | 0,762318 | +0,16% |
| 2010-03-10 | 0,763918 | +0,21% |
| 2010-03-09 | 0,761128 | -0,37% |
| 2010-03-08 | 0,756681 | -0,58% |
| 2010-03-05 | 0,760986 | +0,57% |
| 2010-03-04 | 0,752283 | -1,14% |
| 2010-03-03 | 0,746195 | -0,81% |
| 2010-03-02 | 0,744927 | -0,17% |
| 2010-03-01 | 0,745020 | +0,01% |
| 2010-02-26 | 0,737390 | -1,02% |
| 2010-02-25 | 0,732050 | -0,72% |
| 2010-02-24 | 0,744875 | +1,75% |
| 2010-02-23 | 0,740752 | -0,55% |
| 2010-02-22 | 0,749624 | +1,20% |
| 2010-02-19 | 0,754757 | +0,68% |
| 2010-02-18 | 0,742024 | -1,69% |
| 2010-02-17 | 0,738907 | -0,42% |
| 2010-02-16 | 0,742223 | +0,45% |
| 2010-02-15 | 0,736061 | -0,83% |
| 2010-02-12 | 0,727875 | -1,11% |
| 2010-02-11 | 0,729994 | +0,29% |
| 2010-02-10 | 0,727758 | -0,31% |
| 2010-02-09 | 0,728697 | +0,13% |
| 2010-02-08 | 0,729919 | +0,17% |
| 2010-02-05 | 0,725188 | -0,65% |
| 2010-02-04 | 0,738203 | +1,79% |
| 2010-02-03 | 0,751657 | +1,82% |
| 2010-02-02 | 0,751299 | -0,05% |
| 2010-02-01 | 0,748923 | -0,32% |
| 2010-01-29 | 0,748269 | -0,09% |
| 2010-01-28 | 0,739384 | -1,19% |
| 2010-01-27 | 0,748748 | +1,27% |
| 2010-01-26 | 0,761184 | +1,66% |
| 2010-01-25 | 0,751544 | -1,27% |
| 2010-01-22 | 0,755433 | +0,52% |
| 2010-01-21 | 0,759027 | +0,48% |
| 2010-01-20 | 0,765650 | +0,87% |
| 2010-01-19 | 0,773721 | +1,05% |
| 2010-01-18 | 0,769630 | -0,53% |
| 2010-01-15 | 0,758454 | -1,45% |
| 2010-01-14 | 0,766127 | +1,01% |
| 2010-01-13 | 0,765110 | -0,13% |
| 2010-01-12 | 0,767310 | +0,29% |
| 2010-01-11 | 0,767306 | 0,00% |
| 2010-01-08 | 0,775710 | +1,10% |
| 2010-01-07 | 0,777504 | +0,23% |
| 2010-01-06 | 0,770966 | -0,84% |
| 2010-01-05 | 0,769357 | -0,21% |
| 2010-01-04 | 0,775439 | +0,79% |
| 2009-12-31 | 0,763146 | -1,59% |
| 2009-12-30 | 0,773193 | +1,32% |
| 2009-12-29 | 0,773278 | +0,01% |
| 2009-12-28 | 0,767062 | -0,80% |
| 2009-12-23 | 0,771286 | +0,55% |
| 2009-12-22 | 0,766824 | -0,58% |
| 2009-12-21 | 0,762284 | -0,59% |
| 2009-12-18 | 0,758986 | -0,43% |
| 2009-12-17 | 0,764662 | +0,75% |
| 2009-12-16 | 0,773134 | +1,11% |
| 2009-12-15 | 0,760096 | -1,69% |
| 2009-12-14 | 0,749389 | -1,41% |
| 2009-12-11 | 0,744681 | -0,63% |
| 2009-12-10 | 0,740004 | -0,63% |
| 2009-12-09 | 0,737384 | -0,35% |
| 2009-12-08 | 0,740615 | +0,44% |
| 2009-12-07 | 0,748655 | +1,09% |
| 2009-12-04 | 0,745930 | -0,36% |
| 2009-12-03 | 0,739830 | -0,82% |
| 2009-12-02 | 0,746019 | +0,84% |
| 2009-12-01 | 0,743563 | -0,33% |
| 2009-11-30 | 0,729197 | -1,93% |
| 2009-11-27 | 0,728377 | -0,11% |
| 2009-11-26 | 0,726084 | -0,31% |
| 2009-11-25 | 0,745592 | +2,69% |
| 2009-11-24 | 0,740031 | -0,75% |
| 2009-11-23 | 0,743632 | +0,49% |
| 2009-11-20 | 0,736332 | -0,98% |
| 2009-11-19 | 0,740218 | +0,53% |
| 2009-11-18 | 0,746124 | +0,80% |
| 2009-11-17 | 0,747206 | +0,15% |
| 2009-11-16 | 0,755715 | +1,14% |
| 2009-11-13 | 0,744220 | -1,52% |
| 2009-11-12 | 0,747721 | +0,47% |
| 2009-11-11 | 0,740950 | -0,91% |
| 2009-11-10 | 0,748827 | +1,06% |
| 2009-11-09 | 0,748074 | -0,10% |
| 2009-11-06 | 0,734542 | -1,81% |
| 2009-11-05 | 0,729551 | -0,68% |
| 2009-11-04 | 0,736671 | +0,98% |
| 2009-11-03 | 0,723587 | -1,78% |
| 2009-11-02 | 0,725585 | +0,28% |
| 2009-10-30 | 0,721410 | -0,58% |
| 2009-10-29 | 0,736849 | +2,14% |
| 2009-10-28 | 0,721970 | -2,02% |
| 2009-10-27 | 0,729069 | +0,98% |
| 2009-10-26 | 0,722427 | -0,91% |
| 2009-10-25 | 0,731697 | +1,28% |
| 2009-10-24 | 0,735588 | +0,53% |
| 2009-10-23 | 0,737278 | +0,23% |
| 2009-10-22 | 0,731428 | -0,79% |
| 2009-10-21 | 0,731988 | +0,08% |
| 2009-10-20 | 0,737797 | +0,79% |
| 2009-10-19 | 0,740355 | +0,35% |
| 2009-10-16 | 0,723313 | -2,30% |
| 2009-10-15 | 0,729529 | +0,86% |
| 2009-10-14 | 0,728890 | -0,09% |
| 2009-10-13 | 0,730566 | +0,23% |
| 2009-10-12 | 0,726254 | -0,59% |
| 2009-10-09 | 0,721017 | -0,72% |
| 2009-10-08 | 0,711907 | -1,26% |
| 2009-10-07 | 0,714982 | +0,43% |
| 2009-10-06 | 0,717694 | +0,38% |
| 2009-10-05 | 0,732019 | +2,00% |
| 2009-10-02 | 0,733528 | +0,21% |
| 2009-10-01 | 0,726668 | -0,94% |
| 2009-09-30 | 0,716997 | -1,33% |
| 2009-09-29 | 0,723400 | +0,89% |
| 2009-09-28 | 0,735257 | +1,64% |
| 2009-09-25 | 0,733250 | -0,27% |
| 2009-09-24 | 0,726732 | -0,89% |
| 2009-09-23 | 0,732015 | +0,73% |
| 2009-09-22 | 0,736488 | +0,61% |
| 2009-09-21 | 0,729199 | -0,99% |
| 2009-09-18 | 0,720394 | -1,21% |
| 2009-09-17 | 0,724205 | +0,53% |
| 2009-09-16 | 0,726542 | +0,32% |
| 2009-09-15 | 0,718888 | -1,05% |
| 2009-09-14 | 0,717831 | -0,15% |
| 2009-09-11 | 0,710363 | -1,04% |
| 2009-09-10 | 0,712018 | +0,23% |
| 2009-09-09 | 0,704137 | -1,11% |
| 2009-09-08 | 0,699960 | -0,59% |
| 2009-09-07 | 0,701950 | +0,28% |
| 2009-09-04 | 0,704951 | +0,43% |
| 2009-09-03 | 0,719659 | +2,09% |
| 2009-09-02 | 0,714771 | -0,68% |
| 2009-09-01 | 0,703499 | -1,58% |
| 2009-08-31 | 0,705413 | +0,27% |
| 2009-08-28 | 0,704666 | -0,11% |
| 2009-08-27 | 0,700330 | -0,62% |
| 2009-08-26 | 0,699122 | -0,17% |
| 2009-08-25 | 0,693062 | -0,87% |
| 2009-08-24 | 0,675977 | -2,47% |
| 2009-08-19 | 0,694300 | +2,71% |
| 2009-08-18 | 0,684295 | -1,44% |
| 2009-08-17 | 0,679961 | -0,63% |
| 2009-08-14 | 0,685054 | +0,75% |
| 2009-08-13 | 0,688586 | +0,52% |
| 2009-08-12 | 0,687145 | -0,21% |
| 2009-08-11 | 0,685329 | -0,26% |
| 2009-08-10 | 0,676297 | -1,32% |
| 2009-08-07 | 0,674100 | -0,32% |
| 2009-08-06 | 0,678836 | +0,70% |
| 2009-08-05 | 0,664419 | -2,12% |
| 2009-08-04 | 0,669261 | +0,73% |
| 2009-08-03 | 0,659541 | -1,45% |
| 2009-07-31 | 0,660974 | +0,22% |
| 2009-07-30 | 0,661779 | +0,12% |
| 2009-07-29 | 0,659651 | -0,32% |
| 2009-07-28 | 0,658030 | -0,25% |
| 2009-07-27 | 0,655627 | -0,37% |
| 2009-07-24 | 0,649685 | -0,91% |
| 2009-07-23 | 0,643324 | -0,98% |
| 2009-07-22 | 0,638166 | -0,80% |
| 2009-07-21 | 0,642622 | +0,70% |
| 2009-07-20 | 0,624036 | -2,89% |
| 2009-07-17 | 0,620711 | -0,53% |
| 2009-07-16 | 0,617495 | -0,52% |
| 2009-07-15 | 0,615253 | -0,36% |
| 2009-07-14 | 0,616134 | +0,14% |
| 2009-07-13 | 0,610541 | -0,91% |
| 2009-07-10 | 0,620035 | +1,56% |
| 2009-07-09 | 0,619637 | -0,06% |
| 2009-07-08 | 0,625653 | +0,97% |
| 2009-07-07 | 0,624837 | -0,13% |
| 2009-07-06 | 0,632761 | +1,27% |
| 2009-07-03 | 0,628140 | -0,73% |
| 2009-07-02 | 0,634523 | +1,02% |
| 2009-07-01 | 0,630094 | -0,70% |
| 2009-06-30 | 0,631850 | +0,28% |
| 2009-06-29 | 0,638309 | +1,02% |
| 2009-06-26 | 0,623717 | -2,29% |
| 2009-06-25 | 0,636291 | +2,02% |
| 2009-06-24 | 0,642845 | +1,03% |
| 2009-06-23 | 0,636262 | -1,02% |
| 2009-06-22 | 0,640062 | +0,60% |
| 2009-06-19 | 0,647897 | +1,22% |
| 2009-06-18 | 0,649159 | +0,19% |
| 2009-06-17 | 0,665219 | +2,47% |
| 2009-06-16 | 0,662397 | -0,42% |
| 2009-06-15 | 0,657072 | -0,80% |
| 2009-06-12 | 0,645411 | -1,77% |
| 2009-06-11 | 0,647833 | +0,38% |
| 2009-06-10 | 0,660855 | +2,01% |
| 2009-06-09 | 0,663900 | +0,46% |
| 2009-06-08 | 0,668834 | +0,74% |
| 2009-06-05 | 0,656508 | -1,84% |
| 2009-06-04 | 0,644992 | -1,75% |
| 2009-06-03 | 0,643636 | -0,21% |
| 2009-06-02 | 0,651367 | +1,20% |
| 2009-05-29 | 0,646448 | -0,76% |
| 2009-05-28 | 0,655786 | +1,44% |
| 2009-05-27 | 0,652055 | -0,57% |
| 2009-05-26 | 0,644204 | -1,20% |
| 2009-05-25 | 0,640825 | -0,52% |
| 2009-05-22 | 0,645212 | +0,68% |
| 2009-05-21 | 0,638172 | -1,09% |
| 2009-05-20 | 0,630920 | -1,14% |
| 2009-05-19 | 0,633826 | +0,46% |
| 2009-05-18 | 0,637100 | +0,52% |
| 2009-05-15 | 0,632373 | -0,74% |
| 2009-05-14 | 0,634004 | +0,26% |
| 2009-05-13 | 0,637173 | +0,50% |
| 2009-05-12 | 0,629210 | -1,25% |
| 2009-05-11 | 0,628267 | -0,15% |
| 2009-05-08 | 0,636962 | +1,38% |
| 2009-05-07 | 0,614991 | -3,45% |
| 2009-05-06 | 0,620616 | +0,91% |
| 2009-05-05 | 0,618408 | -0,36% |
| 2009-05-04 | 0,606562 | -1,92% |
| 2009-04-30 | 0,620809 | +2,35% |
| 2009-04-29 | 0,620085 | -0,12% |
| 2009-04-28 | 0,607923 | -1,96% |
| 2009-04-27 | 0,610815 | +0,48% |
| 2009-04-24 | 0,603510 | -1,20% |
| 2009-04-23 | 0,603381 | -0,02% |
| 2009-04-22 | 0,617752 | +2,38% |
| 2009-04-21 | 0,607586 | -1,65% |
| 2009-04-20 | 0,597162 | -1,72% |
| 2009-04-17 | 0,595312 | -0,31% |
| 2009-04-16 | 0,584879 | -1,75% |
| 2009-04-15 | 0,574493 | -1,78% |
| 2009-04-14 | 0,583342 | +1,54% |
| 2009-04-10 | 0,585022 | +0,29% |
| 2009-04-09 | 0,586653 | +0,28% |
| 2009-04-08 | 0,584237 | -0,41% |
| 2009-04-07 | 0,589962 | +0,98% |
| 2009-04-06 | 0,573321 | -2,82% |
| 2009-04-03 | 0,570928 | -0,42% |
| 2009-04-02 | 0,556920 | -2,45% |
| 2009-04-01 | 0,573574 | +2,99% |
| 2009-03-31 | 0,581102 | +1,31% |
| 2009-03-30 | 0,577856 | -0,56% |
| 2009-03-27 | 0,572224 | -0,97% |
| 2009-03-26 | 0,567036 | -0,91% |
| 2009-03-25 | 0,562781 | -0,75% |
| 2009-03-24 | 0,548093 | -2,61% |
| 2009-03-23 | 0,544329 | -0,69% |
| 2009-03-20 | 0,551563 | +1,33% |
| 2009-03-19 | 0,553314 | +0,32% |
| 2009-03-18 | 0,533989 | -3,49% |
| 2009-03-17 | 0,532655 | -0,25% |
| 2009-03-16 | 0,542595 | +1,87% |
| 2009-03-13 | 0,534706 | -1,45% |
| 2009-03-12 | 0,516351 | -3,43% |
| 2009-03-11 | 0,520907 | +0,88% |
| 2009-03-10 | 0,536034 | +2,90% |
| 2009-03-09 | 0,543054 | +1,31% |
| 2009-03-06 | 0,523467 | -3,61% |
| 2009-03-05 | 0,535320 | +2,26% |
| 2009-03-04 | 0,557097 | +4,07% |
| 2009-03-03 | 0,560865 | +0,68% |
| 2009-03-02 | 0,548557 | -2,19% |
| 2009-02-27 | 0,548657 | +0,02% |
| 2009-02-26 | 0,557253 | +1,57% |
| 2009-02-25 | 0,563561 | +1,13% |
| 2009-02-24 | 0,582396 | +3,34% |
| 2009-02-23 | 0,577226 | -0,89% |
| 2009-02-20 | 0,589004 | +2,04% |
| 2009-02-19 | 0,605146 | +2,74% |
| 2009-02-18 | 0,605519 | +0,06% |
| 2009-02-17 | 0,596561 | -1,48% |
| 2009-02-16 | 0,602615 | +1,01% |
| 2009-02-13 | 0,602007 | -0,10% |
| 2009-02-12 | 0,612923 | +1,81% |
| 2009-02-11 | 0,607517 | -0,88% |
| 2009-02-10 | 0,600784 | -1,11% |
| 2009-02-09 | 0,602203 | +0,24% |
| 2009-02-06 | 0,592530 | -1,61% |
| 2009-02-05 | 0,579566 | -2,19% |
| 2009-02-04 | 0,594177 | +2,52% |
| 2009-02-03 | 0,592712 | -0,25% |
| 2009-02-02 | 0,584447 | -1,39% |
| 2009-01-30 | 0,570008 | -2,47% |
| 2009-01-29 | 0,569447 | -0,10% |
| 2009-01-28 | 0,554022 | -2,71% |
| 2009-01-27 | 0,559983 | +1,08% |
| 2009-01-26 | 0,555261 | -0,84% |
| 2009-01-23 | 0,560353 | +0,92% |
| 2009-01-22 | 0,574301 | +2,49% |
| 2009-01-21 | 0,576280 | +0,34% |
| 2009-01-20 | 0,566448 | -1,71% |
| 2009-01-19 | 0,573907 | +1,32% |
| 2009-01-16 | 0,587992 | +2,45% |
| 2009-01-15 | 0,602316 | +2,44% |
| 2009-01-14 | 0,608653 | +1,05% |
| 2009-01-13 | 0,605820 | -0,47% |
| 2009-01-12 | 0,602616 | -0,53% |
| 2009-01-09 | 0,604563 | +0,32% |
| 2009-01-08 | 0,590601 | -2,31% |
| 2009-01-07 | 0,584395 | -1,05% |
| 2009-01-06 | 0,557556 | -4,59% |
| 2009-01-05 | 0,554892 | -0,48% |
| 2008-12-31 | 0,548258 | -1,20% |
| 2008-12-30 | 0,544472 | -0,69% |
| 2008-12-29 | 0,555739 | +2,07% |
| 2008-12-23 | 0,559233 | +0,63% |
| 2008-12-22 | 0,565623 | +1,14% |
| 2008-12-19 | 0,565559 | -0,01% |
| 2008-12-18 | 0,567339 | +0,31% |
| 2008-12-17 | 0,565292 | -0,36% |
| 2008-12-16 | 0,576018 | +1,90% |
| 2008-12-15 | 0,575851 | -0,03% |
| 2008-12-12 | 0,569908 | -1,03% |
| 2008-12-11 | 0,564730 | -0,91% |
| 2008-12-10 | 0,534614 | -5,33% |
| 2008-12-09 | 0,555942 | +3,99% |
| 2008-12-08 | 0,551816 | -0,74% |
| 2008-12-05 | 0,553479 | +0,30% |
| 2008-12-04 | 0,548080 | -0,98% |
| 2008-12-03 | 0,585323 | +6,80% |
| 2008-12-02 | 0,569212 | -2,75% |
| 2008-12-01 | 0,560348 | -1,56% |
| 2008-11-28 | 0,555374 | -0,89% |
| 2008-11-27 | 0,554733 | -0,12% |
| 2008-11-26 | 0,514503 | -7,25% |
| 2008-11-25 | 0,535222 | +4,03% |
| 2008-11-24 | 0,562248 | +5,05% |
| 2008-11-21 | 0,591242 | +5,16% |
| 2008-11-20 | 0,594120 | +0,49% |
| 2008-11-19 | 0,601513 | +1,24% |
| 2008-11-18 | 0,604731 | +0,53% |
| 2008-11-17 | 0,617072 | +2,04% |
| 2008-11-14 | 0,669280 | +8,46% |
| 2008-11-13 | 0,658478 | -1,61% |
| 2008-11-12 | 0,649778 | -1,32% |
| 2008-11-11 | 0,648415 | -0,21% |
| 2008-11-10 | 0,670585 | +3,42% |
| 2008-11-07 | 0,686739 | +2,41% |
| 2008-11-06 | 0,645717 | -5,97% |
| 2008-11-05 | 0,638813 | -1,07% |
| 2008-11-04 | 0,633826 | -0,78% |
| 2008-11-03 | 0,605048 | -4,54% |
| 2008-10-31 | 0,558463 | -7,70% |
| 2008-10-30 | 0,565850 | +1,32% |
| 2008-10-29 | 0,599284 | +5,91% |
| 2008-10-28 | 0,634573 | +5,89% |
| 2008-10-27 | 0,669897 | +5,57% |
| 2008-10-22 | 0,631203 | -5,78% |
| 2008-10-21 | 0,620149 | -1,75% |
| 2008-10-20 | 0,648371 | +4,55% |
| 2008-10-17 | 0,695818 | +7,32% |
| 2008-10-16 | 0,641176 | -7,85% |
| 2008-10-15 | 0,585453 | -8,69% |
| 2008-10-14 | 0,643848 | +9,97% |
| 2008-10-13 | 0,636950 | -1,07% |
| 2008-10-10 | 0,668392 | +4,94% |
| 2008-10-09 | 0,670180 | +0,27% |
| 2008-10-08 | 0,726569 | +8,41% |
| 2008-10-07 | 0,706539 | -2,76% |
| 2008-10-06 | 0,711376 | +0,68% |
| 2008-10-03 | 0,707136 | -0,60% |
| 2008-10-02 | 0,694602 | -1,77% |
| 2008-10-01 | 0,734710 | +5,77% |
| 2008-09-30 | 0,747307 | +1,71% |
| 2008-09-29 | 0,738739 | -1,15% |
| 2008-09-26 | 0,742996 | +0,58% |
| 2008-09-25 | 0,756092 | +1,76% |
| 2008-09-24 | 0,771694 | +2,06% |
| 2008-09-23 | 0,708332 | -8,21% |
| 2008-09-22 | 0,725517 | +2,43% |
| 2008-09-19 | 0,737596 | +1,66% |
| 2008-09-18 | 0,756386 | +2,55% |
| 2008-09-17 | 0,785154 | +3,80% |
| 2008-09-16 | 0,763714 | -2,73% |
| 2008-09-15 | 0,779262 | +2,04% |
| 2008-09-12 | 0,787083 | +1,00% |
| 2008-09-11 | 0,787549 | +0,06% |
| 2008-09-10 | 0,765853 | -2,75% |
| 2008-09-09 | 0,789160 | +3,04% |
| 2008-09-08 | 0,797956 | +1,11% |
| 2008-09-05 | 0,810407 | +1,56% |
| 2008-09-04 | 0,795250 | -1,87% |
| 2008-09-03 | 0,803694 | +1,06% |
| 2008-09-02 | 0,795351 | -1,04% |
| 2008-09-01 | 0,793575 | -0,22% |
| 2008-08-29 | 0,782794 | -1,36% |
| 2008-08-28 | 0,787316 | +0,58% |
| 2008-08-27 | 0,779189 | -1,03% |
| 2008-08-26 | 0,761447 | -2,28% |
| 2008-08-25 | 0,766844 | +0,71% |
| 2008-08-22 | 0,770507 | +0,48% |
| 2008-08-21 | 0,795003 | +3,18% |
| 2008-08-19 | 0,799167 | +0,52% |
| 2008-08-18 | 0,791951 | -0,90% |
| 2008-08-15 | 0,800966 | +1,14% |
| 2008-08-14 | 0,803982 | +0,38% |
| 2008-08-13 | 0,797784 | -0,77% |
| 2008-08-12 | 0,789599 | -1,03% |
| 2008-08-11 | 0,785093 | -0,57% |
| 2008-08-08 | 0,789084 | +0,51% |
| 2008-08-07 | 0,764611 | -3,10% |
| 2008-08-06 | 0,766689 | +0,27% |
| 2008-08-05 | 0,777274 | +1,38% |
| 2008-08-04 | 0,760856 | -2,11% |
| 2008-08-01 | 0,757147 | -0,49% |
| 2008-07-31 | 0,752296 | -0,64% |
| 2008-07-30 | 0,760530 | +1,09% |
| 2008-07-29 | 0,766618 | +0,80% |
| 2008-07-28 | 0,781744 | +1,97% |
| 2008-07-25 | 0,760369 | -2,73% |
| 2008-07-24 | 0,756643 | -0,49% |
| 2008-07-23 | 0,746897 | -1,29% |
| 2008-07-22 | 0,744701 | -0,29% |
| 2008-07-21 | 0,723042 | -2,91% |
| 2008-07-18 | 0,727229 | +0,58% |
| 2008-07-17 | 0,747939 | +2,85% |
| 2008-07-16 | 0,734225 | -1,83% |
| 2008-07-15 | 0,759149 | +3,39% |
| 2008-07-14 | 0,768686 | +1,26% |
| 2008-07-11 | 0,754564 | -1,84% |
| 2008-07-10 | 0,773179 | +2,47% |
| 2008-07-09 | 0,768103 | -0,66% |
| 2008-07-08 | 0,773052 | +0,64% |
| 2008-07-07 | 0,785429 | +1,60% |
| 2008-07-04 | 0,783009 | -0,31% |
| 2008-07-03 | 0,803923 | +2,67% |
| 2008-07-02 | 0,800209 | -0,46% |
| 2008-07-01 | 0,811740 | +1,44% |
| 2008-06-30 | 0,823973 | +1,51% |
| 2008-06-27 | 0,815302 | -1,05% |
| 2008-06-26 | 0,830346 | +1,85% |
| 2008-06-25 | 0,832377 | +0,24% |
| 2008-06-24 | 0,838732 | +0,76% |
| 2008-06-23 | 0,855270 | +1,97% |
| 2008-06-20 | 0,876040 | +2,43% |
| 2008-06-19 | 0,875730 | -0,04% |
| 2008-06-18 | 0,885935 | +1,17% |
| 2008-06-17 | 0,882366 | -0,40% |
| 2008-06-16 | 0,866820 | -1,76% |
| 2008-06-13 | 0,880205 | +1,54% |
| 2008-06-12 | 0,895212 | +1,70% |
| 2008-06-11 | 0,898858 | +0,41% |
| 2008-06-10 | 0,908910 | +1,12% |
| 2008-06-09 | 0,898610 | -1,13% |
| 2008-06-06 | 0,912556 | +1,55% |
| 2008-06-05 | 0,905586 | -0,76% |
| 2008-06-04 | 0,910917 | +0,59% |
| 2008-06-03 | 0,908036 | -0,32% |
| 2008-06-02 | 0,905119 | -0,32% |
| 2008-05-30 | 0,905253 | +0,01% |
| 2008-05-29 | 0,913297 | +0,89% |
| 2008-05-28 | 0,912594 | -0,08% |
| 2008-05-27 | 0,930328 | +1,94% |
| 2008-05-26 | 0,930285 | 0,00% |
| 2008-05-23 | 0,928397 | -0,20% |
| 2008-05-22 | 0,955824 | +2,95% |
| 2008-05-21 | 0,941480 | -1,50% |
| 2008-05-20 | 0,945262 | +0,40% |
| 2008-05-19 | 0,952812 | +0,80% |
| 2008-05-16 | 0,947719 | -0,53% |
| 2008-05-15 | 0,939106 | -0,91% |
| 2008-05-14 | 0,965344 | +2,79% |
| 2008-05-13 | 0,958073 | -0,75% |
| 2008-05-09 | 0,953965 | -0,43% |
| 2008-05-08 | 0,947667 | -0,66% |
| 2008-05-07 | 0,941293 | -0,67% |
| 2008-05-06 | 0,935901 | -0,57% |
| 2008-05-05 | 0,944018 | +0,87% |
| 2008-04-30 | 0,935685 | -0,88% |
| 2008-04-29 | 0,920899 | -1,58% |
| 2008-04-28 | 0,928297 | +0,80% |
| 2008-04-25 | 0,919733 | -0,92% |
| 2008-04-24 | 0,923372 | +0,40% |
| 2008-04-23 | 0,925348 | +0,21% |
| 2008-04-22 | 0,908440 | -1,83% |
| 2008-04-21 | 0,919671 | +1,24% |
| 2008-04-18 | 0,901488 | -1,98% |
| 2008-04-17 | 0,896468 | -0,56% |
| 2008-04-16 | 0,905136 | +0,97% |
| 2008-04-15 | 0,916431 | +1,25% |
| 2008-04-14 | 0,921997 | +0,61% |
| 2008-04-11 | 0,919030 | -0,32% |
| 2008-04-10 | 0,927739 | +0,95% |
| 2008-04-09 | 0,927333 | -0,04% |
| 2008-04-08 | 0,935846 | +0,92% |
| 2008-04-07 | 0,940622 | +0,51% |
| 2008-04-04 | 0,922503 | -1,93% |
| 2008-04-03 | 0,911429 | -1,20% |
| 2008-04-02 | 0,915442 | +0,44% |
| 2008-04-01 | 0,912253 | -0,35% |
| 2008-03-31 | 0,893267 | -2,08% |
| 2008-03-28 | 0,898169 | +0,55% |
| 2008-03-27 | 0,874589 | -2,63% |
| 2008-03-26 | 0,879037 | +0,51% |
| 2008-03-25 | 0,880758 | +0,20% |
| 2008-03-21 | 0,885466 | +0,53% |
| 2008-03-20 | 0,863688 | -2,46% |
| 2008-03-19 | 0,917426 | +6,22% |
| 2008-03-18 | 0,915274 | -0,23% |
| 2008-03-17 | 0,932082 | +1,84% |
| 2008-03-14 | 0,915315 | -1,80% |
| 2008-03-13 | 0,914733 | -0,06% |
| 2008-03-12 | 0,927749 | +1,42% |
| 2008-03-11 | 0,943615 | +1,71% |
| 2008-03-10 | 0,959177 | +1,65% |
| 2008-03-07 | 0,935649 | -2,45% |
| 2008-03-06 | 0,944744 | +0,97% |
| 2008-03-05 | 0,962377 | +1,87% |
| 2008-03-04 | 0,980668 | +1,90% |
| 2008-03-03 | 0,980192 | -0,05% |
| 2008-02-29 | 0,974181 | -0,61% |
| 2008-02-28 | 0,966513 | -0,79% |
| 2008-02-27 | 0,954607 | -1,23% |
| 2008-02-26 | 0,971708 | +1,79% |
| 2008-02-25 | 0,960985 | -1,10% |
| 2008-02-22 | 0,983355 | +2,33% |
| 2008-02-21 | 0,963732 | -2,00% |
| 2008-02-20 | 0,945621 | -1,88% |
| 2008-02-19 | 0,962783 | +1,81% |
| 2008-02-18 | 0,950957 | -1,23% |
| 2008-02-15 | 0,953639 | +0,28% |
| 2008-02-14 | 0,924475 | -3,06% |
| 2008-02-13 | 0,936923 | +1,35% |
| 2008-02-12 | 0,936788 | -0,01% |
| 2008-02-11 | 0,963599 | +2,86% |
| 2008-02-08 | 0,933799 | -3,09% |
| 2008-02-07 | 0,961314 | +2,95% |
| 2008-02-06 | 0,945773 | -1,62% |
| 2008-02-05 | 0,930132 | -1,65% |
| 2008-02-04 | 0,951726 | +2,32% |
| 2008-02-01 | 0,947991 | -0,39% |
| 2008-01-31 | 0,939608 | -0,88% |
| 2008-01-30 | 0,949580 | +1,06% |
| 2008-01-29 | 0,939307 | -1,08% |
| 2008-01-28 | 0,898223 | -4,37% |
| 2008-01-25 | 0,923779 | +2,85% |
| 2008-01-24 | 0,910099 | -1,48% |
| 2008-01-23 | 0,955961 | +5,04% |
| 2008-01-22 | 0,957997 | +0,21% |
| 2008-01-21 | 0,957474 | -0,05% |
| 2008-01-18 | 0,977544 | +2,10% |
| 2008-01-17 | 0,992492 | +1,53% |
| 2008-01-16 | 0,990630 | -0,19% |
| 2008-01-15 | 0,998283 | +0,77% |
| 2008-01-14 | 1,017746 | +1,95% |
| 2008-01-11 | 1,025733 | +0,78% |
| 2008-01-10 | 1,022097 | -0,35% |
| 2008-01-09 | 1,029571 | +0,73% |
| 2008-01-08 | 1,040596 | +1,07% |
| 2008-01-07 | 1,042798 | +0,21% |
| 2008-01-04 | 1,052614 | +0,94% |
| 2008-01-03 | 1,054743 | +0,20% |
| 2008-01-02 | 1,054904 | +0,02% |
| 2007-12-28 | 1,054212 | -0,07% |
| 2007-12-27 | 1,040889 | -1,26% |
| 2007-12-21 | 1,041297 | +0,04% |
| 2007-12-20 | 1,042256 | +0,09% |
| 2007-12-19 | 1,062749 | +1,97% |
| 2007-12-18 | 1,054539 | -0,77% |
| 2007-12-17 | 1,076470 | +2,08% |
| 2007-12-14 | 1,075446 | -0,10% |
| 2007-12-13 | 1,073459 | -0,18% |
| 2007-12-12 | 1,070372 | -0,29% |
| 2007-12-11 | 1,059816 | -0,99% |
| 2007-12-10 | 1,060667 | +0,08% |
| 2007-12-07 | 1,044946 | -1,48% |
| 2007-12-06 | 1,057453 | +1,20% |
| 2007-12-05 | 1,064560 | +0,67% |
| 2007-12-04 | 1,046140 | -1,73% |
| 2007-12-03 | 1,047737 | +0,15% |
| 2007-11-30 | 1,025142 | -2,16% |
| 2007-11-29 | 1,043893 | +1,83% |
| 2007-11-28 | 1,040389 | -0,34% |
| 2007-11-27 | 1,030110 | -0,99% |
| 2007-11-26 | 1,020675 | -0,92% |
| 2007-11-23 | 1,043768 | +2,26% |
| 2007-11-22 | 1,026484 | -1,66% |
| 2007-11-21 | 1,045831 | +1,88% |
| 2007-11-20 | 1,053539 | +0,74% |
| 2007-11-19 | 1,067650 | +1,34% |
| 2007-11-16 | 1,060269 | -0,69% |
| 2007-11-15 | 1,062973 | +0,26% |
| 2007-11-14 | 1,071483 | +0,80% |
| 2007-11-13 | 1,083820 | +1,15% |
| 2007-11-12 | 1,086456 | +0,24% |
| 2007-11-09 | 1,096633 | +0,94% |
| 2007-11-08 | 1,085396 | -1,02% |
| 2007-11-07 | 1,094273 | +0,82% |
| 2007-11-06 | 1,111953 | +1,62% |
| 2007-11-05 | 1,109794 | -0,19% |
| 2007-10-31 | 1,097782 | -1,08% |
| 2007-10-30 | 1,093943 | -0,35% |
| 2007-10-29 | 1,093967 | +0,00% |
| 2007-10-26 | 1,094863 | +0,08% |
| 2007-10-25 | 1,076652 | -1,66% |
| 2007-10-24 | 1,099988 | +2,17% |
| 2007-10-19 | 1,106944 | +0,63% |
| 2007-10-18 | 1,112740 | +0,52% |
| 2007-10-17 | 1,118139 | +0,49% |
| 2007-10-16 | 1,119012 | +0,08% |
| 2007-10-15 | 1,107891 | -0,99% |
| 2007-10-12 | 1,108231 | +0,03% |
| 2007-10-11 | 1,110646 | +0,22% |
| 2007-10-10 | 1,111884 | +0,11% |
| 2007-10-09 | 1,108552 | -0,30% |
| 2007-10-08 | 1,109422 | +0,08% |
| 2007-10-05 | 1,106111 | -0,30% |
| 2007-10-04 | 1,099071 | -0,64% |
| 2007-10-03 | 1,092230 | -0,62% |
| 2007-10-02 | 1,088680 | -0,33% |
| 2007-10-01 | 1,079763 | -0,82% |
| 2007-09-28 | 1,081056 | +0,12% |
| 2007-09-27 | 1,088167 | +0,66% |
| 2007-09-26 | 1,089888 | +0,16% |
| 2007-09-25 | 1,084437 | -0,50% |
| 2007-09-24 | 1,092053 | +0,70% |
| 2007-09-21 | 1,069993 | -2,02% |
| 2007-09-20 | 1,067345 | -0,25% |
| 2007-09-19 | 1,085908 | +1,74% |
| 2007-09-18 | 1,096453 | +0,97% |
| 2007-09-17 | 1,084885 | -1,06% |
| 2007-09-14 | 1,083720 | -0,11% |
| 2007-09-13 | 1,067148 | -1,53% |
| 2007-09-12 | 1,085295 | +1,70% |
| 2007-09-11 | 1,098905 | +1,25% |
| 2007-09-10 | 1,100916 | +0,18% |
| 2007-09-07 | 1,123279 | +2,03% |
| 2007-09-06 | 1,112259 | -0,98% |
| 2007-09-05 | 1,105258 | -0,63% |
| 2007-09-04 | 1,086502 | -1,70% |
| 2007-09-03 | 1,081973 | -0,42% |
| 2007-08-31 | 1,088229 | +0,58% |
| 2007-08-30 | 1,099070 | +1,00% |
| 2007-08-29 | 1,097080 | -0,18% |
| 2007-08-28 | 1,100841 | +0,34% |
| 2007-08-27 | 1,091247 | -0,87% |
| 2007-08-24 | 1,080387 | -1,00% |
| 2007-08-23 | 1,081237 | +0,08% |
| 2007-08-22 | 1,079453 | -0,16% |
| 2007-08-21 | 1,095278 | +1,47% |
| 2007-08-17 | 1,103046 | +0,71% |
| 2007-08-16 | 1,087357 | -1,42% |
| 2007-08-15 | 1,058846 | -2,62% |
| 2007-08-14 | 1,093994 | +3,32% |
| 2007-08-13 | 1,102781 | +0,80% |
| 2007-08-10 | 1,081016 | -1,97% |
| 2007-08-09 | 1,072895 | -0,75% |
| 2007-08-08 | 1,086135 | +1,23% |
| 2007-08-07 | 1,098600 | +1,15% |
| 2007-08-06 | 1,101260 | +0,24% |
| 2007-08-03 | 1,117275 | +1,45% |
| 2007-08-02 | 1,090898 | -2,36% |
| 2007-08-01 | 1,097739 | +0,63% |
| 2007-07-31 | 1,100080 | +0,21% |
| 2007-07-30 | 1,124537 | +2,22% |
| 2007-07-27 | 1,122908 | -0,14% |
| 2007-07-26 | 1,136593 | +1,22% |
| 2007-07-25 | 1,129939 | -0,59% |
| 2007-07-24 | 1,140293 | +0,92% |
| 2007-07-23 | 1,125516 | -1,30% |
| 2007-07-20 | 1,142008 | +1,47% |
| 2007-07-19 | 1,143976 | +0,17% |
| 2007-07-18 | 1,142693 | -0,11% |
| 2007-07-17 | 1,142414 | -0,02% |
| 2007-07-16 | 1,133184 | -0,81% |
| 2007-07-13 | 1,139002 | +0,51% |
| 2007-07-12 | 1,143514 | +0,40% |
| 2007-07-11 | 1,141759 | -0,15% |
| 2007-07-10 | 1,134729 | -0,62% |
| 2007-07-09 | 1,145009 | +0,91% |
| 2007-07-06 | 1,135668 | -0,82% |
| 2007-07-05 | 1,131672 | -0,35% |
| 2007-07-04 | 1,131092 | -0,05% |
| 2007-07-03 | 1,127691 | -0,30% |
| 2007-07-02 | 1,115869 | -1,05% |
| 2007-06-29 | 1,123575 | +0,69% |
| 2007-06-28 | 1,133275 | +0,86% |
| 2007-06-27 | 1,130435 | -0,25% |
| 2007-06-26 | 1,127885 | -0,23% |
| 2007-06-25 | 1,156652 | +2,55% |
| 2007-06-22 | 1,150956 | -0,49% |
| 2007-06-21 | 1,154643 | +0,32% |
| 2007-06-20 | 1,157868 | +0,28% |
| 2007-06-19 | 1,152575 | -0,46% |
| 2007-06-18 | 1,142747 | -0,85% |
| 2007-06-15 | 1,146425 | +0,32% |
| 2007-06-14 | 1,145209 | -0,11% |
| 2007-06-13 | 1,141065 | -0,36% |
| 2007-06-12 | 1,147579 | +0,57% |
| 2007-06-11 | 1,153345 | +0,50% |
| 2007-06-08 | 1,168281 | +1,30% |
| 2007-06-07 | 1,161100 | -0,61% |
| 2007-06-06 | 1,164551 | +0,30% |
| 2007-06-05 | 1,154131 | -0,89% |
| 2007-06-04 | 1,145006 | -0,79% |
| 2007-06-01 | 1,156399 | +1,00% |
| 2007-05-31 | 1,142556 | -1,20% |
| 2007-05-30 | 1,144249 | +0,15% |
| 2007-05-29 | 1,152787 | +0,75% |
| 2007-05-25 | 1,138509 | -1,24% |
| 2007-05-24 | 1,132577 | -0,52% |
| 2007-05-23 | 1,129810 | -0,24% |
| 2007-05-22 | 1,137186 | +0,65% |
| 2007-05-21 | 1,124287 | -1,13% |
| 2007-05-18 | 1,127195 | +0,26% |
| 2007-05-17 | 1,117155 | -0,89% |
| 2007-05-16 | 1,113223 | -0,35% |
| 2007-05-15 | 1,117159 | +0,35% |
| 2007-05-14 | 1,126088 | +0,80% |
| 2007-05-11 | 1,115485 | -0,94% |
| 2007-05-10 | 1,118139 | +0,24% |
| 2007-05-09 | 1,120797 | +0,24% |
| 2007-05-08 | 1,110987 | -0,88% |
| 2007-05-07 | 1,110823 | -0,01% |
| 2007-05-04 | 1,104861 | -0,54% |
| 2007-05-03 | 1,103764 | -0,10% |
| 2007-05-02 | 1,105686 | +0,17% |
| 2007-04-27 | 1,098496 | -0,65% |
| 2007-04-26 | 1,110059 | +1,05% |
| 2007-04-25 | 1,101237 | -0,79% |
| 2007-04-24 | 1,089682 | -1,05% |
| 2007-04-23 | 1,089729 | +0,00% |
| 2007-04-21 | 1,098653 | +0,82% |
| 2007-04-20 | 1,104061 | +0,49% |
| 2007-04-19 | 1,098833 | -0,47% |
| 2007-04-18 | 1,088098 | -0,98% |
| 2007-04-17 | 1,080863 | -0,66% |
| 2007-04-16 | 1,086351 | +0,51% |
| 2007-04-13 | 1,081383 | -0,46% |
| 2007-04-12 | 1,078463 | -0,27% |
| 2007-04-11 | 1,082063 | +0,33% |
| 2007-04-10 | 1,077105 | -0,46% |
| 2007-04-06 | 1,075546 | -0,14% |
| 2007-04-05 | 1,070573 | -0,46% |
| 2007-04-04 | 1,068785 | -0,17% |
| 2007-04-03 | 1,073467 | +0,44% |
| 2007-04-02 | 1,070523 | -0,27% |
| 2007-03-30 | 1,074879 | +0,41% |
| 2007-03-29 | 1,074522 | -0,03% |
| 2007-03-28 | 1,074588 | +0,01% |
| 2007-03-27 | 1,071647 | -0,27% |
| 2007-03-26 | 1,054567 | -1,59% |
| 2007-03-23 | 1,056876 | +0,22% |
| 2007-03-22 | 1,042677 | -1,34% |
| 2007-03-21 | 1,026320 | -1,57% |
| 2007-03-20 | 1,048362 | +2,15% |
| 2007-03-19 | 1,067068 | +1,78% |
| 2007-03-14 | 1,067342 | +0,03% |
| 2007-03-13 | 1,073066 | +0,54% |
| 2007-03-12 | 1,073107 | +0,00% |
| 2007-03-10 | 1,061047 | -1,12% |
| 2007-03-09 | 1,059583 | -0,14% |
| 2007-03-08 | 1,050375 | -0,87% |
| 2007-03-07 | 1,068005 | +1,68% |
| 2007-03-06 | 1,069233 | +0,11% |
| 2007-03-05 | 1,086776 | +1,64% |
| 2007-03-02 | 1,094428 | +0,70% |
| 2007-03-01 | 1,126716 | +2,95% |
| 2007-02-28 | 1,116512 | -0,91% |
| 2007-02-27 | 1,112662 | -0,34% |
| 2007-02-26 | 1,113230 | +0,05% |
| 2007-02-23 | 1,120480 | +0,65% |
| 2007-02-22 | 1,121681 | +0,11% |
| 2007-02-21 | 1,116025 | -0,50% |
| 2007-02-20 | 1,120817 | +0,43% |
| 2007-02-19 | 1,123429 | +0,23% |
| 2007-02-16 | 1,118606 | -0,43% |
| 2007-02-15 | 1,119401 | +0,07% |
| 2007-02-14 | 1,127076 | +0,69% |
| 2007-02-13 | 1,118310 | -0,78% |
| 2007-02-12 | 1,127739 | +0,84% |
| 2007-02-09 | 1,127245 | -0,04% |
| 2007-02-08 | 1,123065 | -0,37% |
| 2007-02-07 | 1,126448 | +0,30% |
| 2007-02-06 | 1,126480 | +0,00% |
| 2007-02-05 | 1,111755 | -1,31% |
| 2007-02-02 | 1,129672 | +1,61% |
| 2007-02-01 | 1,129724 | +0,00% |
| 2007-01-31 | 1,116326 | -1,19% |
| 2007-01-30 | 1,122588 | +0,56% |
| 2007-01-29 | 1,117334 | -0,47% |
| 2007-01-26 | 1,109348 | -0,71% |
| 2007-01-25 | 1,103642 | -0,51% |
| 2007-01-24 | 1,098805 | -0,44% |
| 2007-01-23 | 1,094791 | -0,37% |
| 2007-01-22 | 1,101317 | +0,60% |
| 2007-01-19 | 1,109492 | +0,74% |
| 2007-01-18 | 1,105377 | -0,37% |
| 2007-01-17 | 1,095831 | -0,86% |
| 2007-01-16 | 1,093292 | -0,23% |
| 2007-01-15 | 1,086276 | -0,64% |
| 2007-01-12 | 1,098238 | +1,10% |
| 2007-01-11 | 1,081291 | -1,54% |
| 2007-01-10 | 1,081546 | +0,02% |
| 2007-01-09 | 1,091284 | +0,90% |
| 2007-01-08 | 1,092202 | +0,08% |
| 2007-01-05 | 1,082450 | -0,89% |
| 2007-01-04 | 1,073535 | -0,82% |
| 2007-01-03 | 1,071975 | -0,15% |
| 2007-01-02 | 1,072018 | +0,00% |
| 2006-12-29 | 1,067806 | -0,39% |
| 2006-12-28 | 1,069104 | +0,12% |
| 2006-12-27 | 1,074166 | +0,47% |
| 2006-12-22 | 1,066884 | -0,68% |
| 2006-12-21 | 1,079354 | +1,17% |
| 2006-12-20 | 1,078951 | -0,04% |
| 2006-12-19 | 1,075985 | -0,27% |
| 2006-12-18 | 1,069821 | -0,57% |
| 2006-12-15 | 1,064902 | -0,46% |
| 2006-12-14 | 1,063695 | -0,11% |
| 2006-12-13 | 1,071451 | +0,73% |
| 2006-12-12 | 1,068252 | -0,30% |
| 2006-12-11 | 1,064694 | -0,33% |
| 2006-12-08 | 1,059325 | -0,50% |
| 2006-12-07 | 1,048991 | -0,98% |
| 2006-12-06 | 1,050586 | +0,15% |
| 2006-12-05 | 1,053466 | +0,27% |
| 2006-12-04 | 1,060710 | +0,69% |
| 2006-12-01 | 1,056197 | -0,43% |
| 2006-11-30 | 1,062807 | +0,63% |
| 2006-11-29 | 1,075943 | +1,24% |
| 2006-11-28 | 1,087801 | +1,10% |
| 2006-11-27 | 1,090296 | +0,23% |
| 2006-11-24 | 1,086669 | -0,33% |
| 2006-11-23 | 1,082528 | -0,38% |
| 2006-11-22 | 1,083736 | +0,11% |
| 2006-11-21 | 1,087680 | +0,36% |
| 2006-11-20 | 1,087538 | -0,01% |
| 2006-11-17 | 1,083827 | -0,34% |
| 2006-11-16 | 1,084367 | +0,05% |
| 2006-11-15 | 1,092660 | +0,76% |
| 2006-11-14 | 1,096827 | +0,38% |
| 2006-11-13 | 1,093869 | -0,27% |
| 2006-11-10 | 1,106273 | +1,13% |
| 2006-11-09 | 1,093195 | -1,18% |
| 2006-11-08 | 1,078450 | -1,35% |
| 2006-11-07 | 1,081496 | +0,28% |
| 2006-11-06 | 1,077557 | -0,36% |
| 2006-11-03 | 1,079243 | +0,16% |
| 2006-11-02 | 1,091717 | +1,16% |
| 2006-10-31 | 1,090018 | -0,16% |
| 2006-10-30 | 1,092867 | +0,26% |
| 2006-10-27 | 1,093093 | +0,02% |
| 2006-10-26 | 1,092206 | -0,08% |
| 2006-10-25 | 1,092930 | +0,07% |
| 2006-10-24 | 1,094116 | +0,11% |
| 2006-10-20 | 1,093267 | -0,08% |
| 2006-10-19 | 1,101181 | +0,72% |
| 2006-10-18 | 1,098608 | -0,23% |
| 2006-10-17 | 1,095259 | -0,30% |
| 2006-10-16 | 1,088085 | -0,66% |
| 2006-10-13 | 1,095153 | +0,65% |
| 2006-10-12 | 1,098219 | +0,28% |
| 2006-10-11 | 1,101641 | +0,31% |
| 2006-10-10 | 1,103906 | +0,21% |
| 2006-10-09 | 1,104457 | +0,05% |
| 2006-10-06 | 1,101977 | -0,22% |
| 2006-10-05 | 1,097141 | -0,44% |
| 2006-10-04 | 1,098350 | +0,11% |
| 2006-10-03 | 1,093076 | -0,48% |
| 2006-10-02 | 1,096555 | +0,32% |
| 2006-09-29 | 1,092273 | -0,39% |
| 2006-09-28 | 1,079055 | -1,21% |
| 2006-09-27 | 1,081927 | +0,27% |
| 2006-09-26 | 1,102350 | +1,89% |
| 2006-09-25 | 1,095991 | -0,58% |
| 2006-09-22 | 1,077678 | -1,67% |
| 2006-09-21 | 1,085971 | +0,77% |
| 2006-09-20 | 1,075833 | -0,93% |
| 2006-09-19 | 1,071367 | -0,42% |
| 2006-09-18 | 1,082282 | +1,02% |
| 2006-09-15 | 1,079928 | -0,22% |
| 2006-09-14 | 1,066917 | -1,20% |
| 2006-09-13 | 1,075018 | +0,76% |
| 2006-09-12 | 1,076386 | +0,13% |
| 2006-09-11 | 1,089477 | +1,22% |
| 2006-09-08 | 1,099390 | +0,91% |
| 2006-09-07 | 1,098316 | -0,10% |
| 2006-09-06 | 1,102757 | +0,40% |
| 2006-09-05 | 1,099690 | -0,28% |
| 2006-09-04 | 1,096252 | -0,31% |
| 2006-09-01 | 1,093899 | -0,21% |
| 2006-08-31 | 1,085638 | -0,76% |
| 2006-08-30 | 1,088391 | +0,25% |
| 2006-08-29 | 1,091508 | +0,29% |
| 2006-08-28 | 1,099672 | +0,75% |
| 2006-08-25 | 1,085629 | -1,28% |
| 2006-08-24 | 1,090233 | +0,42% |
| 2006-08-23 | 1,099433 | +0,84% |
| 2006-08-22 | 1,090194 | -0,84% |
| 2006-08-21 | 1,080199 | -0,92% |
| 2006-08-18 | 1,074966 | -0,48% |
| 2006-08-17 | 1,059542 | -1,43% |
| 2006-08-16 | 1,055155 | -0,41% |
| 2006-08-15 | 1,046841 | -0,79% |
| 2006-08-14 | 1,056311 | +0,90% |
| 2006-08-11 | 1,043135 | -1,25% |
| 2006-08-10 | 1,046402 | +0,31% |
| 2006-08-09 | 1,055985 | +0,92% |
| 2006-08-08 | 1,059907 | +0,37% |
| 2006-08-07 | 1,066068 | +0,58% |
| 2006-08-04 | 1,057982 | -0,76% |
| 2006-08-03 | 1,060976 | +0,28% |
| 2006-08-02 | 1,061597 | +0,06% |
| 2006-08-01 | 1,054434 | -0,67% |
| 2006-07-31 | 1,047591 | -0,65% |
| 2006-07-28 | 1,047394 | -0,02% |
| 2006-07-27 | 1,037126 | -0,98% |
| 2006-07-26 | 1,048758 | +1,12% |
| 2006-07-25 | 1,041070 | -0,73% |
| 2006-07-24 | 1,043822 | +0,26% |
| 2006-07-21 | 1,028338 | -1,48% |
| 2006-07-20 | 1,031669 | +0,32% |
| 2006-07-19 | 1,043960 | +1,19% |
| 2006-07-18 | 1,063181 | +1,84% |
| 2006-07-17 | 1,077491 | +1,35% |
| 2006-07-14 | 1,062667 | -1,38% |
| 2006-07-13 | 1,064301 | +0,15% |
| 2006-07-12 | 1,081451 | +1,61% |
| 2006-07-11 | 1,078254 | -0,30% |
| 2006-07-10 | 1,073462 | -0,44% |
| 2006-07-07 | 1,083563 | +0,94% |
| 2006-07-06 | 1,076563 | -0,65% |
| 2006-07-05 | 1,083133 | +0,61% |
| 2006-07-04 | 1,065206 | -1,66% |
| 2006-07-03 | 1,052612 | -1,18% |
| 2006-06-30 | 1,040284 | -1,17% |
| 2006-06-29 | 1,038526 | -0,17% |
| 2006-06-28 | 1,048547 | +0,96% |
| 2006-06-27 | 1,045337 | -0,31% |
| 2006-06-26 | 1,036669 | -0,83% |
| 2006-06-23 | 1,032841 | -0,37% |
| 2006-06-22 | 1,021299 | -1,12% |
| 2006-06-21 | 1,007925 | -1,31% |
| 2006-06-20 | 1,011868 | +0,39% |
| 2006-06-19 | 0,975186 | -3,63% |
| 2006-06-16 | 0,971981 | -0,33% |
| 2006-06-15 | 0,998576 | +2,74% |
| 2006-06-14 | 1,002731 | +0,42% |
| 2006-06-13 | 0,973443 | -2,92% |
| 2006-06-12 | 0,996785 | +2,40% |
| 2006-06-09 | 0,991658 | -0,51% |
| 2006-06-08 | 1,015725 | +2,43% |
| 2006-06-07 | 1,012659 | -0,30% |
| 2006-06-06 | 1,012996 | +0,03% |
| 2006-06-02 | 1,003291 | -0,96% |
| 2006-06-01 | 0,990197 | -1,31% |
| 2006-05-31 | 0,992113 | +0,19% |
| 2006-05-30 | 0,998106 | +0,60% |
| 2006-05-29 | 1,007727 | +0,96% |
| 2006-05-26 | 1,006668 | -0,11% |
| 2006-05-25 | 0,985689 | -2,08% |
| 2006-05-24 | 1,018024 | +3,28% |
| 2006-05-23 | 1,016299 | -0,17% |
| 2006-05-22 | 1,027207 | +1,07% |
| 2006-05-19 | 1,047096 | +1,94% |
| 2006-05-18 | 1,042073 | -0,48% |
| 2006-05-17 | 1,076188 | +3,27% |
| 2006-05-16 | 1,090742 | +1,35% |
| 2006-05-15 | 1,077257 | -1,24% |
| 2006-05-12 | 1,081413 | +0,39% |
| 2006-05-11 | 1,078646 | -0,26% |
| 2006-05-10 | 1,071813 | -0,63% |
| 2006-05-09 | 1,064970 | -0,64% |
| 2006-05-08 | 1,063093 | -0,18% |
| 2006-05-05 | 1,066999 | +0,37% |
| 2006-05-04 | 1,064579 | -0,23% |
| 2006-05-03 | 1,075984 | +1,07% |
| 2006-05-02 | 1,081900 | +0,55% |
| 2006-04-28 | 1,086185 | +0,40% |
| 2006-04-27 | 1,075641 | -0,97% |
| 2006-04-26 | 1,076101 | +0,04% |
| 2006-04-25 | 1,082601 | +0,60% |
| 2006-04-24 | 1,077082 | -0,51% |
| 2006-04-21 | 1,061146 | -1,48% |
| 2006-04-20 | 1,074091 | +1,22% |
| 2006-04-19 | 1,070634 | -0,32% |
| 2006-04-18 | 1,072616 | +0,19% |
| 2006-04-14 | 1,066087 | -0,61% |
| 2006-04-13 | 1,072032 | +0,56% |
| 2006-04-12 | 1,073279 | +0,12% |
| 2006-04-11 | 1,080553 | +0,68% |
| 2006-04-10 | 1,082107 | +0,14% |
| 2006-04-07 | 1,069853 | -1,13% |
| 2006-04-06 | 1,074174 | +0,40% |
| 2006-04-05 | 1,061093 | -1,22% |
| 2006-04-04 | 1,075494 | +1,36% |
| 2006-04-03 | 1,062744 | -1,19% |
| 2006-03-31 | 1,065086 | +0,22% |
| 2006-03-30 | 1,068924 | +0,36% |
| 2006-03-29 | 1,067113 | -0,17% |
| 2006-03-28 | 1,064474 | -0,25% |
| 2006-03-27 | 1,062000 | -0,23% |
| 2006-03-24 | 1,073776 | +1,11% |
| 2006-03-23 | 1,063737 | -0,93% |
| 2006-03-22 | 1,053963 | -0,92% |
| 2006-03-21 | 1,043856 | -0,96% |
| 2006-03-20 | 1,045045 | +0,11% |
| 2006-03-17 | 1,049802 | +0,46% |
| 2006-03-16 | 1,041422 | -0,80% |
| 2006-03-14 | 1,018638 | -2,19% |
| 2006-03-13 | 1,008893 | -0,96% |
| 2006-03-10 | 1,009894 | +0,10% |
| 2006-03-09 | 1,014277 | +0,43% |
| 2006-03-08 | 1,003803 | -1,03% |
| 2006-03-07 | 1,006749 | +0,29% |
| 2006-03-06 | 1,010099 | +0,33% |
| 2006-03-03 | 1,002990 | -0,70% |
| 2006-03-02 | 1,015936 | +1,29% |
| 2006-03-01 | 1,008557 | -0,73% |
| 2006-02-28 | 1,007058 | -0,15% |
| 2006-02-27 | 1,010987 | +0,39% |
| 2006-02-24 | 1,005107 | -0,58% |
| 2006-02-23 | 0,998819 | -0,63% |
| 2006-02-22 | 0,993501 | -0,53% |
| 2006-02-21 | 0,991394 | -0,21% |
| 2006-02-20 | 0,983990 | -0,75% |
| 2006-02-17 | 0,986613 | +0,27% |
| 2006-02-16 | 0,986322 | -0,03% |
| 2006-02-15 | 0,984524 | -0,18% |
| 2006-02-14 | 0,987714 | +0,32% |
| 2006-02-13 | 0,973571 | -1,43% |
| 2006-02-10 | 0,980178 | +0,68% |
| 2006-02-09 | 0,978148 | -0,21% |
| 2006-02-08 | 0,973798 | -0,44% |
| 2006-02-07 | 0,978527 | +0,49% |
| 2006-02-06 | 0,988166 | +0,99% |
| 2006-02-03 | 0,979921 | -0,83% |
| 2006-02-02 | 0,979600 | -0,03% |
| 2006-02-01 | 0,979121 | -0,05% |
| 2006-01-31 | 0,968302 | -1,10% |
| 2006-01-30 | 0,950585 | -1,83% |
| 2006-01-27 | 0,935871 | -1,55% |
| 2006-01-26 | 0,945723 | +1,05% |
| 2006-01-25 | 0,949324 | +0,38% |
| 2006-01-24 | 0,956979 | +0,81% |
| 2006-01-23 | 0,954243 | -0,29% |
| 2006-01-20 | 0,964545 | +1,08% |
| 2006-01-19 | 0,964666 | +0,01% |
| 2006-01-18 | 0,963737 | -0,10% |
| 2006-01-17 | 0,971232 | +0,78% |
| 2006-01-16 | 0,967531 | -0,38% |
| 2006-01-13 | 0,958703 | -0,91% |
| 2006-01-12 | 0,966546 | +0,82% |
| 2006-01-11 | 0,965919 | -0,06% |
| 2006-01-10 | 0,959723 | -0,64% |
| 2006-01-09 | 0,965208 | +0,57% |
| 2006-01-06 | 0,955508 | -1,00% |
| 2006-01-05 | 0,951623 | -0,41% |
| 2006-01-04 | 0,953608 | +0,21% |
| 2006-01-03 | 0,959571 | +0,63% |
| 2006-01-02 | 0,953381 | -0,65% |
| 2005-12-30 | 0,948493 | -0,51% |
| 2005-12-29 | 0,945742 | -0,29% |
| 2005-12-28 | 0,947142 | +0,15% |
| 2005-12-27 | 0,948812 | +0,18% |
| 2005-12-23 | 0,945042 | -0,40% |
| 2005-12-22 | 0,941270 | -0,40% |
| 2005-12-21 | 0,948661 | +0,79% |
| 2005-12-20 | 0,944983 | -0,39% |
| 2005-12-19 | 0,943886 | -0,12% |
| 2005-12-16 | 0,940515 | -0,36% |
| 2005-12-15 | 0,945376 | +0,52% |
| 2005-12-14 | 0,948221 | +0,30% |
| 2005-12-13 | 0,953635 | +0,57% |
| 2005-12-12 | 0,952137 | -0,16% |
| 2005-12-09 | 0,948878 | -0,34% |
| 2005-12-08 | 0,937034 | -1,25% |
| 2005-12-07 | 0,940386 | +0,36% |
| 2005-12-06 | 0,935544 | -0,51% |
| 2005-12-05 | 0,925647 | -1,06% |
| 2005-12-02 | 0,929746 | +0,44% |
| 2005-12-01 | 0,922972 | -0,73% |
| 2005-11-30 | 0,924491 | +0,16% |
| 2005-11-29 | 0,923545 | -0,10% |
| 2005-11-28 | 0,930233 | +0,72% |
| 2005-11-25 | 0,926632 | -0,39% |
| 2005-11-24 | 0,933732 | +0,77% |
| 2005-11-23 | 0,929418 | -0,46% |
| 2005-11-22 | 0,920863 | -0,92% |
| 2005-11-21 | 0,914292 | -0,71% |
| 2005-11-18 | 0,912878 | -0,15% |
| 2005-11-17 | 0,917044 | +0,46% |
| 2005-11-16 | 0,912304 | -0,52% |
| 2005-11-15 | 0,910447 | -0,20% |
| 2005-11-14 | 0,907263 | -0,35% |
| 2005-11-11 | 0,898731 | -0,94% |
| 2005-11-10 | 0,903911 | +0,58% |
| 2005-11-09 | 0,903102 | -0,09% |
| 2005-11-08 | 0,892172 | -1,21% |
| 2005-11-07 | 0,903277 | +1,24% |
| 2005-11-05 | 0,884999 | -2,02% |
| 2005-11-04 | 0,890786 | +0,65% |
| 2005-11-03 | 0,874316 | -1,85% |
| 2005-11-02 | 0,888339 | +1,60% |
| 2005-10-28 | 0,886698 | -0,18% |
| 2005-10-27 | 0,890253 | +0,40% |
| 2005-10-26 | 0,884229 | -0,68% |
| 2005-10-25 | 0,885973 | +0,20% |
| 2005-10-24 | 0,880121 | -0,66% |
| 2005-10-21 | 0,894811 | +1,67% |
| 2005-10-20 | 0,892041 | -0,31% |
| 2005-10-19 | 0,897364 | +0,60% |
| 2005-10-18 | 0,898097 | +0,08% |
| 2005-10-17 | 0,904093 | +0,67% |
| 2005-10-14 | 0,902407 | -0,19% |
| 2005-10-13 | 0,897999 | -0,49% |
| 2005-10-12 | 0,901687 | +0,41% |
| 2005-10-11 | 0,902849 | +0,13% |
| 2005-10-10 | 0,914912 | +1,34% |
| 2005-10-07 | 0,920765 | +0,64% |
| 2005-10-06 | 0,921322 | +0,06% |
| 2005-10-05 | 0,917177 | -0,45% |
| 2005-10-04 | 0,908489 | -0,95% |
| 2005-10-03 | 0,912757 | +0,47% |
| 2005-09-30 | 0,899654 | -1,44% |
| 2005-09-29 | 0,901798 | +0,24% |
| 2005-09-28 | 0,887977 | -1,53% |
| 2005-09-27 | 0,890385 | +0,27% |
| 2005-09-26 | 0,890351 | 0,00% |
| 2005-09-23 | 0,897474 | +0,80% |
| 2005-09-22 | 0,890481 | -0,78% |
| 2005-09-21 | 0,892351 | +0,21% |
| 2005-09-20 | 0,886369 | -0,67% |
| 2005-09-19 | 0,882752 | -0,41% |
| 2005-09-16 | 0,880031 | -0,31% |
| 2005-09-15 | 0,889303 | +1,05% |
| 2005-09-14 | 0,882350 | -0,78% |
| 2005-09-13 | 0,879646 | -0,31% |
| 2005-09-12 | 0,879135 | -0,06% |
| 2005-09-09 | 0,877096 | -0,23% |
| 2005-09-08 | 0,871141 | -0,68% |
| 2005-09-07 | 0,865695 | -0,63% |
| 2005-09-06 | 0,863986 | -0,20% |
| 2005-09-05 | 0,858240 | -0,67% |
| 2005-09-02 | 0,854518 | -0,43% |
| 2005-09-01 | 0,857834 | +0,39% |
| 2005-08-31 | 0,855819 | -0,23% |
| 2005-08-30 | 0,861186 | +0,63% |
| 2005-08-29 | 0,869977 | +1,02% |
| 2005-08-26 | 0,871016 | +0,12% |
| 2005-08-25 | 0,875859 | +0,56% |
| 2005-08-24 | 0,873396 | -0,28% |
| 2005-08-23 | 0,864366 | -1,03% |
| 2005-08-22 | 0,868022 | +0,42% |
| 2005-08-19 | 0,871367 | +0,39% |
| 2005-08-18 | 0,869297 | -0,24% |
| 2005-08-17 | 0,867774 | -0,18% |
| 2005-08-16 | 0,867187 | -0,07% |
| 2005-08-15 | 0,876039 | +1,02% |
| 2005-08-12 | 0,868722 | -0,84% |
| 2005-08-11 | 0,862926 | -0,67% |
| 2005-08-10 | 0,858161 | -0,55% |
| 2005-08-09 | 0,862945 | +0,56% |
| 2005-08-08 | 0,870071 | +0,83% |
| 2005-08-05 | 0,870603 | +0,06% |
| 2005-08-04 | 0,866081 | -0,52% |
| 2005-08-03 | 0,864164 | -0,22% |
| 2005-08-02 | 0,866113 | +0,23% |
| 2005-08-01 | 0,864500 | -0,19% |
| 2005-07-29 | 0,862292 | -0,26% |
| 2005-07-28 | 0,858894 | -0,39% |
| 2005-07-27 | 0,857324 | -0,18% |
| 2005-07-26 | 0,859248 | +0,22% |
| 2005-07-25 | 0,860187 | +0,11% |
| 2005-07-22 | 0,864185 | +0,46% |
| 2005-07-21 | 0,858897 | -0,61% |
| 2005-07-20 | 0,862933 | +0,47% |
| 2005-07-19 | 0,864057 | +0,13% |
| 2005-07-18 | 0,861826 | -0,26% |
| 2005-07-15 | 0,858500 | -0,39% |
| 2005-07-14 | 0,860663 | +0,25% |
| 2005-07-13 | 0,857901 | -0,32% |
| 2005-07-12 | 0,846905 | -1,28% |
| 2005-07-11 | 0,865458 | +2,19% |
| 2005-07-08 | 0,854132 | -1,31% |
| 2005-07-07 | 0,855455 | +0,15% |
| 2005-07-06 | 0,856668 | +0,14% |
| 2005-07-05 | 0,850598 | -0,71% |
| 2005-07-04 | 0,853421 | +0,33% |
| 2005-07-01 | 0,851882 | -0,18% |
| 2005-06-30 | 0,847266 | -0,54% |
| 2005-06-29 | 0,857127 | +1,16% |
| 2005-06-28 | 0,859064 | +0,23% |
| 2005-06-27 | 0,856531 | -0,29% |
| 2005-06-24 | 0,857217 | +0,08% |
| 2005-06-23 | 0,853576 | -0,42% |
| 2005-06-22 | 0,853034 | -0,06% |
| 2005-06-21 | 0,849787 | -0,38% |
| 2005-06-20 | 0,849729 | -0,01% |
| 2005-06-17 | 0,854443 | +0,55% |
| 2005-06-16 | 0,854632 | +0,02% |
| 2005-06-15 | 0,852507 | -0,25% |
| 2005-06-14 | 0,847260 | -0,62% |
| 2005-06-13 | 0,852617 | +0,63% |
| 2005-06-10 | 0,853532 | +0,11% |
| 2005-06-09 | 0,841773 | -1,38% |
| 2005-06-08 | 0,840788 | -0,12% |
| 2005-06-07 | 0,846105 | +0,63% |
| 2005-06-06 | 0,853259 | +0,85% |
| 2005-06-03 | 0,850755 | -0,29% |
| 2005-06-02 | 0,848479 | -0,27% |
| 2005-06-01 | 0,845270 | -0,38% |
| 2005-05-31 | 0,845133 | -0,02% |
| 2005-05-30 | 0,834533 | -1,25% |
| 2005-05-27 | 0,840066 | +0,66% |
| 2005-05-26 | 0,837409 | -0,32% |
| 2005-05-25 | 0,833434 | -0,47% |
| 2005-05-24 | 0,830233 | -0,38% |
| 2005-05-23 | 0,823695 | -0,79% |
| 2005-05-20 | 0,817246 | -0,78% |
| 2005-05-19 | 0,821106 | +0,47% |
| 2005-05-18 | 0,816666 | -0,54% |
| 2005-05-17 | 0,809039 | -0,93% |
| 2005-05-13 | 0,809020 | 0,00% |
| 2005-05-12 | 0,818569 | +1,18% |
| 2005-05-11 | 0,812523 | -0,74% |
| 2005-05-10 | 0,802800 | -1,20% |
| 2005-05-09 | 0,803145 | +0,04% |
| 2005-05-06 | 0,803710 | +0,07% |
| 2005-05-05 | 0,805112 | +0,17% |
| 2005-05-04 | 0,804160 | -0,12% |
| 2005-05-03 | 0,804179 | +0,00% |
| 2005-05-02 | 0,805932 | +0,22% |
| 2005-04-29 | 0,806499 | +0,07% |
| 2005-04-28 | 0,806355 | -0,02% |
| 2005-04-27 | 0,809299 | +0,37% |
| 2005-04-26 | 0,798123 | -1,38% |
| 2005-04-25 | 0,799021 | +0,11% |
| 2005-04-22 | 0,799334 | +0,04% |
| 2005-04-21 | 0,797906 | -0,18% |
| 2005-04-20 | 0,811777 | +1,74% |
| 2005-04-19 | 0,817654 | +0,72% |
| 2005-04-18 | 0,816607 | -0,13% |
| 2005-04-15 | 0,810536 | -0,74% |
| 2005-04-14 | 0,813196 | +0,33% |
| 2005-04-13 | 0,814675 | +0,18% |
| 2005-04-12 | 0,813262 | -0,17% |
| 2005-04-11 | 0,814926 | +0,20% |
| 2005-04-08 | 0,812055 | -0,35% |
| 2005-04-07 | 0,805960 | -0,75% |
| 2005-04-06 | 0,809189 | +0,40% |
| 2005-04-05 | 0,806512 | -0,33% |
| 2005-04-04 | 0,805728 | -0,10% |
| 2005-04-01 | 0,807434 | +0,21% |
| 2005-03-31 | 0,810158 | +0,34% |
| 2005-03-30 | 0,803727 | -0,79% |
| 2005-03-29 | 0,800935 | -0,35% |
| 2005-03-25 | 0,804486 | +0,44% |
| 2005-03-24 | 0,803317 | -0,15% |
| 2005-03-23 | 0,800969 | -0,29% |
| 2005-03-22 | 0,797003 | -0,50% |
| 2005-03-21 | 0,797024 | +0,00% |
| 2005-03-19 | 0,806545 | +1,19% |
| 2005-03-18 | 0,808639 | +0,26% |
| 2005-03-17 | 0,795421 | -1,63% |
| 2005-03-16 | 0,806078 | +1,34% |
| 2005-03-11 | 0,799207 | -0,85% |
| 2005-03-10 | 0,802982 | +0,47% |
| 2005-03-09 | 0,804692 | +0,21% |
| 2005-03-08 | 0,801984 | -0,34% |
| 2005-03-07 | 0,802979 | +0,12% |
| 2005-03-04 | 0,801390 | -0,20% |
| 2005-03-03 | 0,793409 | -1,00% |
| 2005-03-02 | 0,799705 | +0,79% |
| 2005-03-01 | 0,790384 | -1,17% |
| 2005-02-28 | 0,791778 | +0,18% |
| 2005-02-25 | 0,795419 | +0,46% |
| 2005-02-24 | 0,800788 | +0,67% |
| 2005-02-23 | 0,806229 | +0,68% |
| 2005-02-22 | 0,801181 | -0,63% |
| 2005-02-21 | 0,803864 | +0,33% |
| 2005-02-18 | 0,810185 | +0,79% |
| 2005-02-17 | 0,807042 | -0,39% |
| 2005-02-16 | 0,806213 | -0,10% |
| 2005-02-15 | 0,799002 | -0,89% |
| 2005-02-14 | 0,800042 | +0,13% |
| 2005-02-11 | 0,802795 | +0,34% |
| 2005-02-10 | 0,798628 | -0,52% |
| 2005-02-09 | 0,795628 | -0,38% |
| 2005-02-08 | 0,789591 | -0,76% |
| 2005-02-07 | 0,787911 | -0,21% |
| 2005-02-04 | 0,789769 | +0,24% |
| 2005-02-03 | 0,785402 | -0,55% |
| 2005-02-02 | 0,783139 | -0,29% |
| 2005-02-01 | 0,782204 | -0,12% |
| 2005-01-31 | 0,780104 | -0,27% |
| 2005-01-28 | 0,780832 | +0,09% |
| 2005-01-27 | 0,775834 | -0,64% |
| 2005-01-26 | 0,778746 | +0,38% |
| 2005-01-25 | 0,783792 | +0,65% |
| 2005-01-24 | 0,787217 | +0,44% |
| 2005-01-21 | 0,782152 | -0,64% |
| 2005-01-20 | 0,782401 | +0,03% |
| 2005-01-19 | 0,778076 | -0,55% |
| 2005-01-18 | 0,777658 | -0,05% |
| 2005-01-17 | 0,774687 | -0,38% |
| 2005-01-14 | 0,781661 | +0,90% |
| 2005-01-13 | 0,785078 | +0,44% |
| 2005-01-12 | 0,787720 | +0,34% |
| 2005-01-11 | 0,785215 | -0,32% |
| 2005-01-10 | 0,782344 | -0,37% |
| 2005-01-07 | 0,781010 | -0,17% |
| 2005-01-06 | 0,776088 | -0,63% |
| 2005-01-05 | 0,772238 | -0,50% |
| 2005-01-04 | 0,772113 | -0,02% |
| 2005-01-03 | 0,772548 | +0,06% |
| 2004-12-31 | 0,773327 | +0,10% |
| 2004-12-30 | 0,774059 | +0,09% |
| 2004-12-29 | 0,772440 | -0,21% |
| 2004-12-28 | 0,774550 | +0,27% |
| 2004-12-27 | 0,771711 | -0,37% |
| 2004-12-23 | 0,769881 | -0,24% |
| 2004-12-22 | 0,768921 | -0,12% |
| 2004-12-21 | 0,775591 | +0,87% |
| 2004-12-20 | 0,775600 | +0,00% |
| 2004-12-18 | 0,769106 | -0,84% |
| 2004-12-17 | 0,770457 | +0,18% |
| 2004-12-16 | 0,773489 | +0,39% |
| 2004-12-15 | 0,769702 | -0,49% |
| 2004-12-14 | 0,770972 | +0,16% |
| 2004-12-13 | 0,771639 | +0,09% |
| 2004-12-10 | 0,772209 | +0,07% |
| 2004-12-09 | 0,767102 | -0,66% |
| 2004-12-08 | 0,770802 | +0,48% |
| 2004-12-07 | 0,769860 | -0,12% |
| 2004-12-06 | 0,764060 | -0,75% |
| 2004-12-03 | 0,758172 | -0,77% |
| 2004-12-02 | 0,766200 | +1,06% |
| 2004-12-01 | 0,768088 | +0,25% |
| 2004-11-30 | 0,766337 | -0,23% |
| 2004-11-29 | 0,762977 | -0,44% |
| 2004-11-26 | 0,760298 | -0,35% |
| 2004-11-25 | 0,760285 | 0,00% |
| 2004-11-24 | 0,771846 | +1,52% |
| 2004-11-23 | 0,779144 | +0,95% |
| 2004-11-22 | 0,771634 | -0,96% |
| 2004-11-19 | 0,764943 | -0,87% |
| 2004-11-18 | 0,767314 | +0,31% |
| 2004-11-17 | 0,767747 | +0,06% |
| 2004-11-16 | 0,761014 | -0,88% |
| 2004-11-15 | 0,757065 | -0,52% |
| 2004-11-12 | 0,758916 | +0,24% |
| 2004-11-11 | 0,759107 | +0,03% |
| 2004-11-10 | 0,762784 | +0,48% |
| 2004-11-09 | 0,758839 | -0,52% |
| 2004-11-08 | 0,757247 | -0,21% |
| 2004-11-05 | 0,752954 | -0,57% |
| 2004-11-04 | 0,744199 | -1,16% |
| 2004-11-03 | 0,747271 | +0,41% |
| 2004-11-02 | 0,746623 | -0,09% |
| 2004-10-29 | 0,735311 | -1,52% |
| 2004-10-28 | 0,736412 | +0,15% |
| 2004-10-27 | 0,747148 | +1,46% |
| 2004-10-26 | 0,750054 | +0,39% |
| 2004-10-25 | 0,745726 | -0,58% |
| 2004-10-22 | 0,748134 | +0,32% |
| 2004-10-21 | 0,745839 | -0,31% |
| 2004-10-20 | 0,751485 | +0,76% |
| 2004-10-19 | 0,751162 | -0,04% |
| 2004-10-18 | 0,757671 | +0,87% |
| 2004-10-15 | 0,751656 | -0,79% |
| 2004-10-14 | 0,759850 | +1,09% |
| 2004-10-13 | 0,757338 | -0,33% |
| 2004-10-12 | 0,762112 | +0,63% |
| 2004-10-11 | 0,761886 | -0,03% |
| 2004-10-08 | 0,762478 | +0,08% |
| 2004-10-07 | 0,758200 | -0,56% |
| 2004-10-06 | 0,746712 | -1,52% |
| 2004-10-05 | 0,739891 | -0,91% |
| 2004-10-04 | 0,751867 | +1,62% |
| 2004-10-01 | 0,747300 | -0,61% |
| 2004-09-30 | 0,743161 | -0,55% |
| 2004-09-29 | 0,746725 | +0,48% |
| 2004-09-28 | 0,748568 | +0,25% |
| 2004-09-27 | 0,751906 | +0,45% |
| 2004-09-24 | 0,753520 | +0,21% |
| 2004-09-23 | 0,751499 | -0,27% |
| 2004-09-22 | 0,752424 | +0,12% |
| 2004-09-21 | 0,754594 | +0,29% |
| 2004-09-20 | 0,748859 | -0,76% |
| 2004-09-17 | 0,752516 | +0,49% |
| 2004-09-16 | 0,755355 | +0,38% |
| 2004-09-15 | 0,752679 | -0,35% |
| 2004-09-14 | 0,754010 | +0,18% |
| 2004-09-13 | 0,752950 | -0,14% |
| 2004-09-10 | 0,752268 | -0,09% |
| 2004-09-09 | 0,751040 | -0,16% |
| 2004-09-08 | 0,749621 | -0,19% |
| 2004-09-07 | 0,741174 | -1,13% |
| 2004-09-06 | 0,740145 | -0,14% |
| 2004-09-03 | 0,736465 | -0,50% |
| 2004-09-02 | 0,746070 | +1,30% |
| 2004-09-01 | 0,749232 | +0,42% |
| 2004-08-31 | 0,738897 | -1,38% |
| 2004-08-30 | 0,738230 | -0,09% |
| 2004-08-27 | 0,736563 | -0,23% |
| 2004-08-26 | 0,734520 | -0,28% |
| 2004-08-25 | 0,731969 | -0,35% |
| 2004-08-24 | 0,731639 | -0,05% |
| 2004-08-23 | 0,723178 | -1,16% |
| 2004-08-19 | 0,717728 | -0,75% |
| 2004-08-18 | 0,714856 | -0,40% |
| 2004-08-17 | 0,718249 | +0,47% |
| 2004-08-16 | 0,718246 | 0,00% |
| 2004-08-13 | 0,720622 | +0,33% |
| 2004-08-12 | 0,714669 | -0,83% |
| 2004-08-11 | 0,721411 | +0,94% |
| 2004-08-10 | 0,740158 | +2,60% |
| 2004-08-09 | 0,743127 | +0,40% |
| 2004-08-06 | 0,755410 | +1,65% |
| 2004-08-05 | 0,753152 | -0,30% |
| 2004-08-04 | 0,749083 | -0,54% |
| 2004-08-03 | 0,749629 | +0,07% |
| 2004-08-02 | 0,738721 | -1,46% |
| 2004-07-30 | 0,735591 | -0,42% |
| 2004-07-29 | 0,732200 | -0,46% |
| 2004-07-28 | 0,742143 | +1,36% |
| 2004-07-27 | 0,740613 | -0,21% |
| 2004-07-26 | 0,750116 | +1,28% |
| 2004-07-23 | 0,745216 | -0,65% |
| 2004-07-22 | 0,742193 | -0,41% |
| 2004-07-21 | 0,744905 | +0,37% |
| 2004-07-20 | 0,745117 | +0,03% |
| 2004-07-19 | 0,752726 | +1,02% |
| 2004-07-16 | 0,755823 | +0,41% |
| 2004-07-15 | 0,758426 | +0,34% |
| 2004-07-14 | 0,764302 | +0,77% |
| 2004-07-13 | 0,761614 | -0,35% |
| 2004-07-12 | 0,758650 | -0,39% |
| 2004-07-09 | 0,763077 | +0,58% |
| 2004-07-08 | 0,766520 | +0,45% |
| 2004-07-07 | 0,773583 | +0,92% |
| 2004-07-06 | 0,778248 | +0,60% |
| 2004-07-05 | 0,779571 | +0,17% |
| 2004-07-02 | 0,780811 | +0,16% |
| 2004-07-01 | 0,790792 | +1,28% |
| 2004-06-30 | 0,786790 | -0,51% |
| 2004-06-29 | 0,783609 | -0,40% |
| 2004-06-28 | 0,783550 | -0,01% |
| 2004-06-25 | 0,783908 | +0,05% |
| 2004-06-24 | 0,792859 | +1,14% |
| 2004-06-23 | 0,793874 | +0,13% |
| 2004-06-22 | 0,793115 | -0,10% |
| 2004-06-21 | 0,789559 | -0,45% |
| 2004-06-18 | 0,776071 | -1,71% |
| 2004-06-17 | 0,771982 | -0,53% |
| 2004-06-16 | 0,786483 | +1,88% |
| 2004-06-15 | 0,786694 | +0,03% |
| 2004-06-14 | 0,785902 | -0,10% |
| 2004-06-11 | 0,779067 | -0,87% |
| 2004-06-10 | 0,775329 | -0,48% |
| 2004-06-09 | 0,773867 | -0,19% |
| 2004-06-08 | 0,767151 | -0,87% |
| 2004-06-07 | 0,763488 | -0,48% |
| 2004-06-04 | 0,763190 | -0,04% |
| 2004-06-03 | 0,765079 | +0,25% |
| 2004-06-02 | 0,769085 | +0,52% |
| 2004-06-01 | 0,765266 | -0,50% |
| 2004-05-28 | 0,760679 | -0,60% |
| 2004-05-27 | 0,762157 | +0,19% |
| 2004-05-26 | 0,765432 | +0,43% |
| 2004-05-25 | 0,761876 | -0,46% |
| 2004-05-24 | 0,755473 | -0,84% |
| 2004-05-21 | 0,755829 | +0,05% |
| 2004-05-20 | 0,751601 | -0,56% |
| 2004-05-19 | 0,763621 | +1,60% |
| 2004-05-18 | 0,775092 | +1,50% |
| 2004-05-17 | 0,763500 | -1,50% |
| 2004-05-14 | 0,766794 | +0,43% |
| 2004-05-13 | 0,759012 | -1,01% |
| 2004-05-12 | 0,787921 | +3,81% |
| 2004-05-11 | 0,774743 | -1,67% |
| 2004-05-10 | 0,778851 | +0,53% |
| 2004-05-07 | 0,774765 | -0,52% |
| 2004-05-06 | 0,773191 | -0,20% |
| 2004-05-05 | 0,767782 | -0,70% |
| 2004-05-04 | 0,774361 | +0,86% |
| 2004-05-03 | 0,789354 | +1,94% |
| 2004-04-30 | 0,791480 | +0,27% |
| 2004-04-29 | 0,789071 | -0,30% |
| 2004-04-28 | 0,785616 | -0,44% |
| 2004-04-27 | 0,782929 | -0,34% |
| 2004-04-26 | 0,783433 | +0,06% |
| 2004-04-23 | 0,784121 | +0,09% |
| 2004-04-22 | 0,778166 | -0,76% |
| 2004-04-21 | 0,781810 | +0,47% |
| 2004-04-20 | 0,780264 | -0,20% |
| 2004-04-19 | 0,782427 | +0,28% |
| 2004-04-16 | 0,783852 | +0,18% |
| 2004-04-15 | 0,775570 | -1,06% |
| 2004-04-14 | 0,767925 | -0,99% |
| 2004-04-13 | 0,769708 | +0,23% |
| 2004-04-09 | 0,769144 | -0,07% |
| 2004-04-08 | 0,773148 | +0,52% |
| 2004-04-07 | 0,769942 | -0,41% |
| 2004-04-06 | 0,761118 | -1,15% |
| 2004-04-05 | 0,754520 | -0,87% |
| 2004-04-02 | 0,753010 | -0,20% |
| 2004-04-01 | 0,757137 | +0,55% |
| 2004-03-31 | 0,749305 | -1,03% |
| 2004-03-30 | 0,752488 | +0,42% |
| 2004-03-29 | 0,737206 | -2,03% |
| 2004-03-26 | 0,739800 | +0,35% |
| 2004-03-25 | 0,743554 | +0,51% |
| 2004-03-24 | 0,759491 | +2,14% |
| 2004-03-23 | 0,767174 | +1,01% |
| 2004-03-22 | 0,772205 | +0,66% |
| 2004-03-19 | 0,764462 | -1,00% |
| 2004-03-18 | 0,758094 | -0,83% |
| 2004-03-17 | 0,771066 | +1,71% |
| 2004-03-16 | 0,786744 | +2,03% |
| 2004-03-12 | 0,791554 | +0,61% |
| 2004-03-11 | 0,801061 | +1,20% |
| 2004-03-10 | 0,795701 | -0,67% |
| 2004-03-09 | 0,804941 | +1,16% |
| 2004-03-08 | 0,797883 | -0,88% |
| 2004-03-05 | 0,803317 | +0,68% |
| 2004-03-04 | 0,797508 | -0,72% |
| 2004-03-03 | 0,789378 | -1,02% |
| 2004-03-02 | 0,796424 | +0,89% |
| 2004-03-01 | 0,798542 | +0,27% |
| 2004-02-27 | 0,796212 | -0,29% |
| 2004-02-26 | 0,806340 | +1,27% |
| 2004-02-25 | 0,812323 | +0,74% |
| 2004-02-24 | 0,817858 | +0,68% |
| 2004-02-23 | 0,812436 | -0,66% |
| 2004-02-20 | 0,810017 | -0,30% |
| 2004-02-19 | 0,808460 | -0,19% |
| 2004-02-18 | 0,805284 | -0,39% |
| 2004-02-17 | 0,805740 | +0,06% |
| 2004-02-16 | 0,811953 | +0,77% |
| 2004-02-13 | 0,814252 | +0,28% |
| 2004-02-12 | 0,806993 | -0,89% |
| 2004-02-11 | 0,804121 | -0,36% |
| 2004-02-10 | 0,801204 | -0,36% |
| 2004-02-09 | 0,798176 | -0,38% |
| 2004-02-06 | 0,796555 | -0,20% |
| 2004-02-05 | 0,805961 | +1,18% |
| 2004-02-04 | 0,799169 | -0,84% |
| 2004-02-03 | 0,801369 | +0,28% |
| 2004-02-02 | 0,807047 | +0,71% |
| 2004-01-30 | 0,804882 | -0,27% |
| 2004-01-29 | 0,802102 | -0,35% |
| 2004-01-28 | 0,803494 | +0,17% |
| 2004-01-27 | 0,804831 | +0,17% |
| 2004-01-26 | 0,806646 | +0,23% |
| 2004-01-23 | 0,806131 | -0,06% |
| 2004-01-22 | 0,809391 | +0,40% |
| 2004-01-21 | 0,804344 | -0,62% |
| 2004-01-20 | 0,804256 | -0,01% |
| 2004-01-19 | 0,804346 | +0,01% |
| 2004-01-16 | 0,794301 | -1,25% |
| 2004-01-15 | 0,799077 | +0,60% |
| 2004-01-14 | 0,803942 | +0,61% |
| 2004-01-13 | 0,800222 | -0,46% |
| 2004-01-12 | 0,803837 | +0,45% |
| 2004-01-10 | 0,781606 | -2,77% |
| 2004-01-09 | 0,787222 | +0,72% |
| 2004-01-08 | 0,777581 | -1,22% |
| 2004-01-07 | 0,767682 | -1,27% |
| 2004-01-06 | 0,765985 | -0,22% |
| 2004-01-05 | 0,763004 | -0,39% |
| 2003-12-31 | 0,755796 | -0,94% |
| 2003-12-30 | 0,757809 | +0,27% |
| 2003-12-29 | 0,760022 | +0,29% |
| 2003-12-23 | 0,760255 | +0,03% |
| 2003-12-22 | 0,757123 | -0,41% |
| 2003-12-19 | 0,756740 | -0,05% |
| 2003-12-18 | 0,762760 | +0,80% |
| 2003-12-17 | 0,762688 | -0,01% |
| 2003-12-16 | 0,757039 | -0,74% |
| 2003-12-15 | 0,760873 | +0,51% |
| 2003-12-13 | 0,754459 | -0,84% |
| 2003-12-12 | 0,763957 | +1,26% |
| 2003-12-11 | 0,767662 | +0,48% |
| 2003-12-10 | 0,776404 | +1,14% |
| 2003-12-09 | 0,776852 | +0,06% |
| 2003-12-08 | 0,784012 | +0,92% |
| 2003-12-05 | 0,784090 | +0,01% |
| 2003-12-04 | 0,781220 | -0,37% |
| 2003-12-03 | 0,750886 | -3,88% |
| 2003-12-02 | 0,762070 | +1,49% |
| 2003-12-01 | 0,760474 | -0,21% |
| 2003-11-28 | 0,753662 | -0,90% |
| 2003-11-27 | 0,755475 | +0,24% |
| 2003-11-26 | 0,734173 | -2,82% |
| 2003-11-25 | 0,730416 | -0,51% |
| 2003-11-24 | 0,732567 | +0,29% |
| 2003-11-21 | 0,738286 | +0,78% |
| 2003-11-20 | 0,732873 | -0,73% |
| 2003-11-19 | 0,753499 | +2,81% |
| 2003-11-18 | 0,747886 | -0,74% |
| 2003-11-17 | 0,750799 | +0,39% |
| 2003-11-14 | 0,748065 | -0,36% |
| 2003-11-13 | 0,752155 | +0,55% |
| 2003-11-12 | 0,753801 | +0,22% |
| 2003-11-11 | 0,745277 | -1,13% |
| 2003-11-10 | 0,744023 | -0,17% |
| 2003-11-07 | 0,746316 | +0,31% |
| 2003-11-06 | 0,757713 | +1,53% |
| 2003-11-05 | 0,748753 | -1,18% |
| 2003-11-04 | 0,744305 | -0,59% |
| 2003-11-03 | 0,733025 | -1,52% |
| 2003-10-31 | 0,726412 | -0,90% |
| 2003-10-30 | 0,722317 | -0,56% |
| 2003-10-29 | 0,718095 | -0,58% |
| 2003-10-28 | 0,722353 | +0,59% |
| 2003-10-27 | 0,728458 | +0,85% |
| 2003-10-22 | 0,732351 | +0,53% |
| 2003-10-21 | 0,729098 | -0,44% |
| 2003-10-20 | 0,731332 | +0,31% |
| 2003-10-18 | 0,737644 | +0,86% |
| 2003-10-17 | 0,726892 | -1,46% |
| 2003-10-16 | 0,730617 | +0,51% |
| 2003-10-15 | 0,716529 | -1,93% |
| 2003-10-14 | 0,719554 | +0,42% |
| 2003-10-13 | 0,706262 | -1,85% |
| 2003-10-10 | 0,707590 | +0,19% |
| 2003-10-09 | 0,709467 | +0,27% |
| 2003-10-08 | 0,709998 | +0,07% |
| 2003-10-07 | 0,692348 | -2,49% |
| 2003-10-06 | 0,691716 | -0,09% |
| 2003-10-03 | 0,683235 | -1,23% |
| 2003-10-02 | 0,697208 | +2,05% |
| 2003-10-01 | 0,697928 | +0,10% |
| 2003-09-30 | 0,704605 | +0,96% |
| 2003-09-29 | 0,710532 | +0,84% |
| 2003-09-26 | 0,710885 | +0,05% |
| 2003-09-25 | 0,723195 | +1,73% |
| 2003-09-24 | 0,729937 | +0,93% |
| 2003-09-23 | 0,737872 | +1,09% |
| 2003-09-22 | 0,735872 | -0,27% |
| 2003-09-19 | 0,727561 | -1,13% |
| 2003-09-18 | 0,719328 | -1,13% |
| 2003-09-17 | 0,719719 | +0,05% |
| 2003-09-16 | 0,724767 | +0,70% |
| 2003-09-15 | 0,722276 | -0,34% |
| 2003-09-12 | 0,738669 | +2,27% |
| 2003-09-11 | 0,740098 | +0,19% |
| 2003-09-10 | 0,740791 | +0,09% |
| 2003-09-09 | 0,740330 | -0,06% |
| 2003-09-08 | 0,743295 | +0,40% |
| 2003-09-05 | 0,733873 | -1,27% |
| 2003-09-04 | 0,734343 | +0,06% |
| 2003-09-03 | 0,722761 | -1,58% |
| 2003-09-02 | 0,728219 | +0,76% |
| 2003-09-01 | 0,724120 | -0,56% |
| 2003-08-29 | 0,718600 | -0,76% |
| 2003-08-28 | 0,723016 | +0,61% |
| 2003-08-27 | 0,730698 | +1,06% |
| 2003-08-26 | 0,723835 | -0,94% |
| 2003-08-25 | 0,723135 | -0,10% |
| 2003-08-22 | 0,727289 | +0,57% |
| 2003-08-21 | 0,721893 | -0,74% |
| 2003-08-19 | 0,713057 | -1,22% |
| 2003-08-18 | 0,712483 | -0,08% |
| 2003-08-15 | 0,704708 | -1,09% |
| 2003-08-14 | 0,697117 | -1,08% |
| 2003-08-13 | 0,689278 | -1,12% |
| 2003-08-12 | 0,694924 | +0,82% |
| 2003-08-11 | 0,695114 | +0,03% |
| 2003-08-08 | 0,708243 | +1,89% |
| 2003-08-07 | 0,707935 | -0,04% |
| 2003-08-06 | 0,712804 | +0,69% |
| 2003-08-05 | 0,717308 | +0,63% |
| 2003-08-04 | 0,714701 | -0,36% |
| 2003-08-01 | 0,711031 | -0,51% |
| 2003-07-31 | 0,709096 | -0,27% |
| 2003-07-30 | 0,708854 | -0,03% |
| 2003-07-29 | 0,700856 | -1,13% |
| 2003-07-28 | 0,706290 | +0,78% |
| 2003-07-25 | 0,709003 | +0,38% |
| 2003-07-24 | 0,706014 | -0,42% |
| 2003-07-23 | 0,710017 | +0,57% |
| 2003-07-22 | 0,705672 | -0,61% |
| 2003-07-21 | 0,715081 | +1,33% |
| 2003-07-18 | 0,708642 | -0,90% |
| 2003-07-17 | 0,711445 | +0,40% |
| 2003-07-16 | 0,697645 | -1,94% |
| 2003-07-15 | 0,696624 | -0,15% |
| 2003-07-14 | 0,700893 | +0,61% |
| 2003-07-11 | 0,710091 | +1,31% |
| 2003-07-10 | 0,710410 | +0,04% |
| 2003-07-09 | 0,696799 | -1,92% |
| 2003-07-08 | 0,696639 | -0,02% |
| 2003-07-07 | 0,692671 | -0,57% |
| 2003-07-04 | 0,681153 | -1,66% |
| 2003-07-03 | 0,694393 | +1,94% |
| 2003-07-02 | 0,704911 | +1,51% |
| 2003-07-01 | 0,700902 | -0,57% |
| 2003-06-30 | 0,700261 | -0,09% |
| 2003-06-27 | 0,688959 | -1,61% |
| 2003-06-26 | 0,696608 | +1,11% |
| 2003-06-25 | 0,699557 | +0,42% |
| 2003-06-24 | 0,706303 | +0,96% |
| 2003-06-23 | 0,722831 | +2,34% |
| 2003-06-20 | 0,716187 | -0,92% |
| 2003-06-19 | 0,703601 | -1,76% |
| 2003-06-18 | 0,700070 | -0,50% |
| 2003-06-17 | 0,691616 | -1,21% |
| 2003-06-16 | 0,686966 | -0,67% |
| 2003-06-13 | 0,689972 | +0,44% |
| 2003-06-12 | 0,695815 | +0,85% |
| 2003-06-11 | 0,683397 | -1,78% |
| 2003-06-10 | 0,688119 | +0,69% |
| 2003-06-06 | 0,679213 | -1,29% |
| 2003-06-05 | 0,663100 | -2,37% |
| 2003-06-04 | 0,654672 | -1,27% |
| 2003-06-03 | 0,640517 | -2,16% |
| 2003-06-02 | 0,634389 | -0,96% |
| 2003-05-30 | 0,626589 | -1,23% |
| 2003-05-29 | 0,624053 | -0,40% |
| 2003-05-28 | 0,626767 | +0,43% |
| 2003-05-27 | 0,628414 | +0,26% |
| 2003-05-26 | 0,621567 | -1,09% |
| 2003-05-23 | 0,626406 | +0,78% |
| 2003-05-22 | 0,624429 | -0,32% |
| 2003-05-21 | 0,641742 | +2,77% |
| 2003-05-20 | 0,640331 | -0,22% |
| 2003-05-19 | 0,632421 | -1,24% |
| 2003-05-16 | 0,632163 | -0,04% |
| 2003-05-15 | 0,629672 | -0,39% |
| 2003-05-14 | 0,632150 | +0,39% |
| 2003-05-13 | 0,627511 | -0,73% |
| 2003-05-12 | 0,643540 | +2,55% |
| 2003-05-09 | 0,647063 | +0,55% |
| 2003-05-08 | 0,635733 | -1,75% |
| 2003-05-07 | 0,636032 | +0,05% |
| 2003-05-06 | 0,637735 | +0,27% |
| 2003-05-05 | 0,635124 | -0,41% |
| 2003-04-30 | 0,634049 | -0,17% |
| 2003-04-29 | 0,638632 | +0,72% |
| 2003-04-28 | 0,641357 | +0,43% |
| 2003-04-26 | 0,645387 | +0,63% |
| 2003-04-25 | 0,638131 | -1,12% |
| 2003-04-24 | 0,636181 | -0,31% |
| 2003-04-23 | 0,631322 | -0,76% |
| 2003-04-22 | 0,632323 | +0,16% |
| 2003-04-18 | 0,635673 | +0,53% |
| 2003-04-17 | 0,626203 | -1,49% |
| 2003-04-16 | 0,622335 | -0,62% |
| 2003-04-15 | 0,617982 | -0,70% |
| 2003-04-14 | 0,626703 | +1,41% |
| 2003-04-11 | 0,626821 | +0,02% |
| 2003-04-10 | 0,635532 | +1,39% |
| 2003-04-09 | 0,620826 | -2,31% |
| 2003-04-08 | 0,612669 | -1,31% |
| 2003-04-07 | 0,602476 | -1,66% |
| 2003-04-04 | 0,595023 | -1,24% |
| 2003-04-03 | 0,593389 | -0,27% |
| 2003-04-02 | 0,607721 | +2,42% |
| 2003-04-01 | 0,614909 | +1,18% |
| 2003-03-31 | 0,618420 | +0,57% |
| 2003-03-28 | 0,617526 | -0,14% |
| 2003-03-27 | 0,625610 | +1,31% |
| 2003-03-26 | 0,624764 | -0,14% |
| 2003-03-25 | 0,619853 | -0,79% |
| 2003-03-24 | 0,616992 | -0,46% |
| 2003-03-21 | 0,608384 | -1,40% |
| 2003-03-20 | 0,607056 | -0,22% |
| 2003-03-19 | 0,580045 | -4,45% |
| 2003-03-18 | 0,557888 | -3,82% |
| 2003-03-17 | 0,549224 | -1,55% |
| 2003-03-14 | 0,562959 | +2,50% |
| 2003-03-13 | 0,563627 | +0,12% |
| 2003-03-12 | 0,573948 | +1,83% |
| 2003-03-11 | 0,585161 | +1,95% |
| 2003-03-10 | 0,589261 | +0,70% |
| 2003-03-07 | 0,589878 | +0,10% |
| 2003-03-06 | 0,601459 | +1,96% |
| 2003-03-05 | 0,598771 | -0,45% |
| 2003-03-04 | 0,590899 | -1,31% |
| 2003-03-03 | 0,585270 | -0,95% |
| 2003-02-28 | 0,592125 | +1,17% |
| 2003-02-27 | 0,606093 | +2,36% |
| 2003-02-26 | 0,615085 | +1,48% |
| 2003-02-25 | 0,609824 | -0,86% |
| 2003-02-24 | 0,614958 | +0,84% |
| 2003-02-21 | 0,625044 | +1,64% |
| 2003-02-20 | 0,617568 | -1,20% |
| 2003-02-19 | 0,606406 | -1,81% |
| 2003-02-18 | 0,603042 | -0,55% |
| 2003-02-17 | 0,608158 | +0,85% |
| 2003-02-14 | 0,607150 | -0,17% |
| 2003-02-13 | 0,605395 | -0,29% |
| 2003-02-12 | 0,604074 | -0,22% |
| 2003-02-11 | 0,619534 | +2,56% |
| 2003-02-10 | 0,616738 | -0,45% |
| 2003-02-07 | 0,612440 | -0,70% |
| 2003-02-06 | 0,624997 | +2,05% |
| 2003-02-05 | 0,614023 | -1,76% |
| 2003-02-04 | 0,614512 | +0,08% |
| 2003-02-03 | 0,600500 | -2,28% |
| 2003-01-31 | 0,596221 | -0,71% |
| 2003-01-30 | 0,598190 | +0,33% |
| 2003-01-29 | 0,626181 | +4,68% |
| 2003-01-28 | 0,628358 | +0,35% |
| 2003-01-27 | 0,646048 | +2,82% |
| 2003-01-24 | 0,645335 | -0,11% |
| 2003-01-23 | 0,655762 | +1,62% |
| 2003-01-22 | 0,652390 | -0,51% |
| 2003-01-21 | 0,669694 | +2,65% |
| 2003-01-20 | 0,648763 | -3,13% |
| 2003-01-17 | 0,651872 | +0,48% |
| 2003-01-16 | 0,651756 | -0,02% |
| 2003-01-15 | 0,652165 | +0,06% |
| 2003-01-14 | 0,649590 | -0,39% |
| 2003-01-13 | 0,652657 | +0,47% |
| 2003-01-10 | 0,656796 | +0,63% |
| 2003-01-09 | 0,660885 | +0,62% |
| 2003-01-08 | 0,658266 | -0,40% |
| 2003-01-07 | 0,644685 | -2,06% |
| 2003-01-06 | 0,636936 | -1,20% |
| 2003-01-03 | 0,633436 | -0,55% |
| 2003-01-02 | 0,634467 | +0,16% |
| 2002-12-31 | 0,649067 | +2,30% |
| 2002-12-30 | 0,649023 | -0,01% |
| 2002-12-27 | 0,644908 | -0,63% |
| 2002-12-23 | 0,648844 | +0,61% |
| 2002-12-20 | 0,652509 | +0,56% |
| 2002-12-19 | 0,660633 | +1,25% |
| 2002-12-18 | 0,648580 | -1,82% |
| 2002-12-17 | 0,658053 | +1,46% |
| 2002-12-16 | 0,663809 | +0,87% |
| 2002-12-13 | 0,656281 | -1,13% |
| 2002-12-12 | 0,655153 | -0,17% |
| 2002-12-11 | 0,666562 | +1,74% |
| 2002-12-10 | 0,677909 | +1,70% |
| 2002-12-09 | 0,680116 | +0,33% |
| 2002-12-06 | 0,687238 | +1,05% |
| 2002-12-05 | 0,692892 | +0,82% |
| 2002-12-04 | 0,693142 | +0,04% |
| 2002-12-03 | 0,695495 | +0,34% |
| 2002-12-02 | 0,694623 | -0,13% |
| 2002-11-29 | 0,679172 | -2,22% |
| 2002-11-28 | 0,690284 | +1,64% |
| 2002-11-27 | 0,694251 | +0,57% |
| 2002-11-26 | 0,677736 | -2,38% |
| 2002-11-25 | 0,678999 | +0,19% |
| 2002-11-22 | 0,679702 | +0,10% |
| 2002-11-21 | 0,680534 | +0,12% |
| 2002-11-20 | 0,673572 | -1,02% |
| 2002-11-19 | 0,667599 | -0,89% |
| 2002-11-18 | 0,665054 | -0,38% |
| 2002-11-15 | 0,669685 | +0,70% |
| 2002-11-14 | 0,665369 | -0,64% |
| 2002-11-13 | 0,667401 | +0,31% |
| 2002-11-12 | 0,672798 | +0,81% |
| 2002-11-11 | 0,670222 | -0,38% |
| 2002-11-08 | 0,671934 | +0,26% |
| 2002-11-07 | 0,672236 | +0,04% |
| 2002-11-06 | 0,670961 | -0,19% |
| 2002-11-05 | 0,668896 | -0,31% |
| 2002-11-04 | 0,665900 | -0,45% |
| 2002-10-31 | 0,676191 | +1,55% |
| 2002-10-30 | 0,685988 | +1,45% |
| 2002-10-29 | 0,685019 | -0,14% |
| 2002-10-28 | 0,680562 | -0,65% |
| 2002-10-25 | 0,679949 | -0,09% |
| 2002-10-24 | 0,692209 | +1,80% |
| 2002-10-22 | 0,699374 | +1,04% |
| 2002-10-21 | 0,692056 | -1,05% |
| 2002-10-18 | 0,684829 | -1,04% |
| 2002-10-17 | 0,678836 | -0,88% |
| 2002-10-16 | 0,664637 | -2,09% |
| 2002-10-15 | 0,657946 | -1,01% |
| 2002-10-14 | 0,640876 | -2,59% |
| 2002-10-11 | 0,640722 | -0,02% |
| 2002-10-10 | 0,637269 | -0,54% |
| 2002-10-09 | 0,640491 | +0,51% |
| 2002-10-08 | 0,643085 | +0,41% |
| 2002-10-07 | 0,650836 | +1,21% |
| 2002-10-04 | 0,653188 | +0,36% |
| 2002-10-03 | 0,643214 | -1,53% |
| 2002-10-02 | 0,642448 | -0,12% |
| 2002-10-01 | 0,662268 | +3,09% |
| 2002-09-30 | 0,662510 | +0,04% |
| 2002-09-27 | 0,641614 | -3,15% |
| 2002-09-26 | 0,637569 | -0,63% |
| 2002-09-25 | 0,642818 | +0,82% |
| 2002-09-24 | 0,653908 | +1,73% |
| 2002-09-23 | 0,653113 | -0,12% |
| 2002-09-20 | 0,663328 | +1,56% |
| 2002-09-19 | 0,678878 | +2,34% |
| 2002-09-18 | 0,684825 | +0,88% |
| 2002-09-17 | 0,686928 | +0,31% |
| 2002-09-16 | 0,697469 | +1,53% |
| 2002-09-13 | 0,716744 | +2,76% |
| 2002-09-12 | 0,703946 | -1,79% |
| 2002-09-11 | 0,695333 | -1,22% |
| 2002-09-10 | 0,702048 | +0,97% |
| 2002-09-09 | 0,688666 | -1,91% |
| 2002-09-06 | 0,693143 | +0,65% |
| 2002-09-05 | 0,688652 | -0,65% |
| 2002-09-04 | 0,708556 | +2,89% |
| 2002-09-03 | 0,720180 | +1,64% |
| 2002-09-02 | 0,713854 | -0,88% |
| 2002-08-30 | 0,725344 | +1,61% |
| 2002-08-29 | 0,745551 | +2,79% |
| 2002-08-28 | 0,736106 | -1,27% |
| 2002-08-27 | 0,742003 | +0,80% |
| 2002-08-26 | 0,749163 | +0,96% |
| 2002-08-23 | 0,734685 | -1,93% |
| 2002-08-22 | 0,734067 | -0,08% |
| 2002-08-21 | 0,724116 | -1,36% |
| 2002-08-16 | 0,704233 | -2,75% |
| 2002-08-15 | 0,713718 | +1,35% |
| 2002-08-14 | 0,706189 | -1,05% |
| 2002-08-13 | 0,715281 | +1,29% |
| 2002-08-12 | 0,720620 | +0,75% |
| 2002-08-09 | 0,687265 | -4,63% |
| 2002-08-08 | 0,693018 | +0,84% |
| 2002-08-07 | 0,671454 | -3,11% |
| 2002-08-06 | 0,691625 | +3,00% |
| 2002-08-05 | 0,694108 | +0,36% |
| 2002-08-02 | 0,718302 | +3,49% |
| 2002-08-01 | 0,715642 | -0,37% |
| 2002-07-31 | 0,718909 | +0,46% |
| 2002-07-30 | 0,685305 | -4,67% |
| 2002-07-29 | 0,676324 | -1,31% |
| 2002-07-26 | 0,660847 | -2,29% |
| 2002-07-25 | 0,664198 | +0,51% |
| 2002-07-24 | 0,674386 | +1,53% |
| 2002-07-23 | 0,703302 | +4,29% |
| 2002-07-22 | 0,733180 | +4,25% |
| 2002-07-19 | 0,727408 | -0,79% |
| 2002-07-18 | 0,709656 | -2,44% |
| 2002-07-17 | 0,706721 | -0,41% |
| 2002-07-16 | 0,743315 | +5,18% |
| 2002-07-15 | 0,743363 | +0,01% |
| 2002-07-12 | 0,778503 | +4,73% |
| 2002-07-11 | 0,798150 | +2,52% |
| 2002-07-10 | 0,806201 | +1,01% |
| 2002-07-09 | 0,802490 | -0,46% |
| 2002-07-08 | 0,770953 | -3,93% |
| 2002-07-05 | 0,748470 | -2,92% |
| 2002-07-04 | 0,764199 | +2,10% |
| 2002-07-03 | 0,788689 | +3,20% |
| 2002-07-02 | 0,791410 | +0,35% |
| 2002-07-01 | 0,766917 | -3,09% |
| 2002-06-28 | 0,756088 | -1,41% |
| 2002-06-27 | 0,769600 | +1,79% |
| 2002-06-26 | 0,754289 | -1,99% |
| 2002-06-25 | 0,770064 | +2,09% |
| 2002-06-24 | 0,770845 | +0,10% |
| 2002-06-21 | 0,784761 | +1,81% |
| 2002-06-20 | 0,794027 | +1,18% |
| 2002-06-19 | 0,801524 | +0,94% |
| 2002-06-18 | 0,773971 | -3,44% |
| 2002-06-17 | 0,789829 | +2,05% |
| 2002-06-14 | 0,796524 | +0,85% |
| 2002-06-13 | 0,813009 | +2,07% |
| 2002-06-12 | 0,807034 | -0,73% |
| 2002-06-11 | 0,806449 | -0,07% |
| 2002-06-10 | 0,815803 | +1,16% |
| 2002-06-07 | 0,819781 | +0,49% |
| 2002-06-06 | 0,823148 | +0,41% |
| 2002-06-05 | 0,840557 | +2,11% |
| 2002-06-04 | 0,847569 | +0,83% |
| 2002-06-03 | 0,842146 | -0,64% |
| 2002-05-31 | 0,855388 | +1,57% |
| 2002-05-30 | 0,853352 | -0,24% |
| 2002-05-29 | 0,862860 | +1,11% |
| 2002-05-28 | 0,861072 | -0,21% |
| 2002-05-27 | 0,863864 | +0,32% |
| 2002-05-24 | 0,861655 | -0,26% |
| 2002-05-23 | 0,880530 | +2,19% |
| 2002-05-22 | 0,885454 | +0,56% |
| 2002-05-21 | 0,892251 | +0,77% |
| 2002-05-17 | 0,890853 | -0,16% |
| 2002-05-16 | 0,894569 | +0,42% |
| 2002-05-15 | 0,873187 | -2,39% |
| 2002-05-14 | 0,867538 | -0,65% |
| 2002-05-13 | 0,878759 | +1,29% |
| 2002-05-10 | 0,877423 | -0,15% |
| 2002-05-09 | 0,857196 | -2,31% |
| 2002-05-08 | 0,868600 | +1,33% |
| 2002-05-07 | 0,872442 | +0,44% |
| 2002-05-06 | 0,876545 | +0,47% |
| 2002-05-03 | 0,887659 | +1,27% |
| 2002-05-02 | 0,876789 | -1,22% |
| 2002-04-30 | 0,878656 | +0,21% |
| 2002-04-29 | 0,882696 | +0,46% |
| 2002-04-26 | 0,884737 | +0,23% |
| 2002-04-25 | 0,888243 | +0,40% |
| 2002-04-24 | 0,893000 | +0,54% |
| 2002-04-23 | 0,902256 | +1,04% |
| 2002-04-22 | 0,904406 | +0,24% |
| 2002-04-19 | 0,910136 | +0,63% |
| 2002-04-18 | 0,906702 | -0,38% |
| 2002-04-17 | 0,891096 | -1,72% |
| 2002-04-16 | 0,887462 | -0,41% |
| 2002-04-15 | 0,885071 | -0,27% |
| 2002-04-12 | 0,900863 | +1,78% |
| 2002-04-11 | 0,895608 | -0,58% |
| 2002-04-10 | 0,893373 | -0,25% |
| 2002-04-09 | 0,902099 | +0,98% |
| 2002-04-08 | 0,905025 | +0,32% |
| 2002-04-05 | 0,914972 | +1,10% |
| 2002-04-04 | 0,917691 | +0,30% |
| 2002-04-03 | 0,925933 | +0,90% |
| 2002-04-02 | 0,927749 | +0,20% |
| 2002-03-29 | 0,917859 | -1,07% |
| 2002-03-28 | 0,915478 | -0,26% |
| 2002-03-27 | 0,917253 | +0,19% |
| 2002-03-26 | 0,919814 | +0,28% |
| 2002-03-25 | 0,920930 | +0,12% |
| 2002-03-22 | 0,920410 | -0,06% |
| 2002-03-21 | 0,936075 | +1,70% |
| 2002-03-20 | 0,931818 | -0,45% |
| 2002-03-19 | 0,928857 | -0,32% |
| 2002-03-18 | 0,914888 | -1,50% |
| 2002-03-14 | 0,918497 | +0,39% |
| 2002-03-13 | 0,924218 | +0,62% |
| 2002-03-12 | 0,937754 | +1,46% |
| 2002-03-11 | 0,925334 | -1,32% |
| 2002-03-08 | 0,920361 | -0,54% |
| 2002-03-07 | 0,915835 | -0,49% |
| 2002-03-06 | 0,920581 | +0,52% |
| 2002-03-05 | 0,903284 | -1,88% |
| 2002-03-04 | 0,898045 | -0,58% |
| 2002-03-01 | 0,899598 | +0,17% |
| 2002-02-28 | 0,880538 | -2,12% |
| 2002-02-27 | 0,870367 | -1,16% |
| 2002-02-26 | 0,861359 | -1,03% |
| 2002-02-25 | 0,871777 | +1,21% |
| 2002-02-22 | 0,860636 | -1,28% |
| 2002-02-21 | 0,866888 | +0,73% |
| 2002-02-20 | 0,877035 | +1,17% |
| 2002-02-19 | 0,878322 | +0,15% |
| 2002-02-18 | 0,889435 | +1,27% |
| 2002-02-15 | 0,882418 | -0,79% |
| 2002-02-14 | 0,877493 | -0,56% |
| 2002-02-13 | 0,880343 | +0,32% |
| 2002-02-12 | 0,873230 | -0,81% |
| 2002-02-11 | 0,877129 | +0,45% |
| 2002-02-08 | 0,865759 | -1,30% |
| 2002-02-07 | 0,874539 | +1,01% |
| 2002-02-06 | 0,884767 | +1,17% |
| 2002-02-05 | 0,889025 | +0,48% |
| 2002-02-04 | 0,891239 | +0,25% |
| 2002-02-01 | 0,882658 | -0,96% |
| 2002-01-31 | 0,890321 | +0,87% |
| 2002-01-30 | 0,904259 | +1,57% |
| 2002-01-29 | 0,899846 | -0,49% |
| 2002-01-28 | 0,902489 | +0,29% |
| 2002-01-25 | 0,889857 | -1,40% |
| 2002-01-24 | 0,886035 | -0,43% |
| 2002-01-23 | 0,886981 | +0,11% |
| 2002-01-22 | 0,889776 | +0,32% |
| 2002-01-21 | 0,894005 | +0,48% |
| 2002-01-18 | 0,886257 | -0,87% |
| 2002-01-17 | 0,889503 | +0,37% |
| 2002-01-16 | 0,887352 | -0,24% |
| 2002-01-15 | 0,903467 | +1,82% |
| 2002-01-14 | 0,898040 | -0,60% |
| 2002-01-11 | 0,907955 | +1,10% |
| 2002-01-10 | 0,905339 | -0,29% |
| 2002-01-09 | 0,912095 | +0,75% |
| 2002-01-08 | 0,920890 | +0,96% |
| 2002-01-07 | 0,922953 | +0,22% |
| 2002-01-04 | 0,908403 | -1,58% |
| 2002-01-02 | 0,925533 | +1,89% |
| 2001-12-29 | 0,918372 | -0,77% |
| 2001-12-28 | 0,905404 | -1,41% |
| 2001-12-27 | 0,913034 | +0,84% |
| 2001-12-22 | 0,898733 | -1,57% |
| 2001-12-21 | 0,897029 | -0,19% |
| 2001-12-20 | 0,903119 | +0,68% |
| 2001-12-19 | 0,900915 | -0,24% |
| 2001-12-18 | 0,885840 | -1,67% |
| 2001-12-17 | 0,891280 | +0,61% |
| 2001-12-14 | 0,901976 | +1,20% |
| 2001-12-13 | 0,917409 | +1,71% |
| 2001-12-12 | 0,918744 | +0,15% |
| 2001-12-11 | 0,930443 | +1,27% |
| 2001-12-10 | 0,935207 | +0,51% |
| 2001-12-07 | 0,932804 | -0,26% |
| 2001-12-06 | 0,915713 | -1,83% |
| 2001-12-05 | 0,909446 | -0,68% |
| 2001-12-04 | 0,914029 | +0,50% |
| 2001-12-03 | 0,914600 | +0,06% |
| 2001-11-30 | 0,914397 | -0,02% |
| 2001-11-29 | 0,923604 | +1,01% |
| 2001-11-28 | 0,938173 | +1,58% |
| 2001-11-27 | 0,937118 | -0,11% |
| 2001-11-26 | 0,944729 | +0,81% |
| 2001-11-23 | 0,930410 | -1,52% |
| 2001-11-22 | 0,926736 | -0,39% |
| 2001-11-21 | 0,939881 | +1,42% |
| 2001-11-20 | 0,933345 | -0,70% |
| 2001-11-19 | 0,928872 | -0,48% |
| 2001-11-16 | 0,926565 | -0,25% |
| 2001-11-15 | 0,934158 | +0,82% |
| 2001-11-14 | 0,915717 | -1,97% |
| 2001-11-13 | 0,926134 | +1,14% |
| 2001-11-12 | 0,935694 | +1,03% |
| 2001-11-09 | 0,925508 | -1,09% |
| 2001-11-08 | 0,921415 | -0,44% |
| 2001-11-07 | 0,925198 | +0,41% |
| 2001-11-06 | 0,910202 | -1,62% |
| 2001-11-05 | 0,897953 | -1,35% |
| 2001-10-31 | 0,906672 | +0,97% |
| 2001-10-30 | 0,919083 | +1,37% |
| 2001-10-29 | 0,920933 | +0,20% |
| 2001-10-27 | 0,906780 | -1,54% |
| 2001-10-26 | 0,900953 | -0,64% |
| 2001-10-25 | 0,920974 | +2,22% |
| 2001-10-24 | 0,893730 | -2,96% |
| 2001-10-20 | 0,903996 | +1,15% |
| 2001-10-19 | 0,913782 | +1,08% |
| 2001-10-18 | 0,900782 | -1,42% |
| 2001-10-17 | 0,897374 | -0,38% |
| 2001-10-16 | 0,911143 | +1,53% |
| 2001-10-15 | 0,913262 | +0,23% |
| 2001-10-12 | 0,910933 | -0,26% |
| 2001-10-11 | 0,895761 | -1,67% |
| 2001-10-10 | 0,900987 | +0,58% |
| 2001-10-09 | 0,895393 | -0,62% |
| 2001-10-08 | 0,899075 | +0,41% |
| 2001-10-05 | 0,873459 | -2,85% |
| 2001-10-04 | 0,875468 | +0,23% |
| 2001-10-03 | 0,873389 | -0,24% |
| 2001-10-02 | 0,887810 | +1,65% |
| 2001-10-01 | 0,871243 | -1,87% |
| 2001-09-28 | 0,867194 | -0,46% |
| 2001-09-27 | 0,857940 | -1,07% |
| 2001-09-26 | 0,850676 | -0,85% |
| 2001-09-25 | 0,812569 | -4,48% |
| 2001-09-24 | 0,822516 | +1,22% |
| 2001-09-21 | 0,851800 | +3,56% |
| 2001-09-20 | 0,864895 | +1,54% |
| 2001-09-19 | 0,868495 | +0,42% |
| 2001-09-18 | 0,850241 | -2,10% |
| 2001-09-17 | 0,881687 | +3,70% |
| 2001-09-14 | 0,865385 | -1,85% |
| 2001-09-13 | 0,853104 | -1,42% |
| 2001-09-12 | 0,918328 | +7,65% |
| 2001-09-11 | 0,913799 | -0,49% |
| 2001-09-10 | 0,925936 | +1,33% |
| 2001-09-07 | 0,943953 | +1,95% |
| 2001-09-06 | 0,950148 | +0,66% |
| 2001-09-05 | 0,944740 | -0,57% |
| 2001-09-04 | 0,950910 | +0,65% |
| 2001-09-03 | 0,945429 | -0,58% |
| 2001-08-31 | 0,968708 | +2,46% |
| 2001-08-30 | 0,969136 | +0,04% |
| 2001-08-29 | 0,973484 | +0,45% |
| 2001-08-28 | 0,966690 | -0,70% |
| 2001-08-27 | 0,957299 | -0,97% |
| 2001-08-24 | 0,966338 | +0,94% |
| 2001-08-23 | 0,972950 | +0,68% |
| 2001-08-22 | 0,955596 | -1,78% |
| 2001-08-21 | 0,967729 | +1,27% |
| 2001-08-17 | 0,961612 | -0,63% |
| 2001-08-16 | 0,960308 | -0,14% |
| 2001-08-15 | 0,949538 | -1,12% |
| 2001-08-14 | 0,946993 | -0,27% |
| 2001-08-13 | 0,988003 | +4,33% |
| 2001-08-10 | 0,975770 | -1,24% |
| 2001-08-09 | 0,984744 | +0,92% |
| 2001-08-08 | 0,981702 | -0,31% |
| 2001-08-07 | 0,985379 | +0,37% |
| 2001-08-06 | 0,995562 | +1,03% |
| 2001-08-03 | 0,993611 | -0,20% |
| 2001-08-02 | 0,989363 | -0,43% |
| 2001-08-01 | 0,985275 | -0,41% |
| 2001-07-31 | 0,976502 | -0,89% |
| 2001-07-30 | 0,965483 | -1,13% |
| 2001-07-27 | 0,950713 | -1,53% |
| 2001-07-26 | 0,967229 | +1,74% |
| 2001-07-25 | 0,983868 | +1,72% |
| 2001-07-24 | 0,978931 | -0,50% |
| 2001-07-23 | 0,976185 | -0,28% |
| 2001-07-20 | 0,972283 | -0,40% |
| 2001-07-19 | 0,985946 | +1,41% |
| 2001-07-18 | 0,999228 | +1,35% |
| 2001-07-17 | 1,009656 | +1,04% |
| 2001-07-16 | 1,013008 | +0,33% |
| 2001-07-13 | 1,013140 | +0,01% |
| 2001-07-12 | 1,010427 | -0,27% |
| 2001-07-11 | 1,009879 | -0,05% |
| 2001-07-10 | 1,002065 | -0,77% |
| 2001-07-09 | 0,979148 | -2,29% |
| 2001-07-06 | 0,983425 | +0,44% |
| 2001-07-05 | 0,989069 | +0,57% |
| 2001-07-04 | 1,003686 | +1,48% |
| 2001-07-03 | 1,002998 | -0,07% |
| 2001-07-02 | 0,993536 | -0,94% |
| 2001-06-29 | 0,994178 | +0,06% |
| 2001-06-28 | 0,989393 | -0,48% |
| 2001-06-27 | 1,005259 | +1,60% |
| 2001-06-26 | 1,004438 | -0,08% |
| 2001-06-25 | 1,010249 | +0,58% |
| 2001-06-22 | 1,012430 | +0,22% |
| 2001-06-21 | 1,012317 | -0,01% |
| 2001-06-20 | 1,018802 | +0,64% |
| 2001-06-19 | 1,029335 | +1,03% |
| 2001-06-18 | 1,039314 | +0,97% |
| 2001-06-15 | 1,043009 | +0,36% |
| 2001-06-14 | 1,053980 | +1,05% |
| 2001-06-13 | 1,077997 | +2,28% |
| 2001-06-12 | 1,080979 | +0,28% |
| 2001-06-11 | 1,076445 | -0,42% |
| 2001-06-08 | 1,086728 | +0,96% |
| 2001-06-07 | 1,098116 | +1,05% |
| 2001-06-06 | 1,097025 | -0,10% |
| 2001-06-05 | 1,092689 | -0,40% |
| 2001-06-01 | 1,091744 | -0,09% |
| 2001-05-31 | 1,101318 | +0,88% |
| 2001-05-30 | 1,111469 | +0,92% |
| 2001-05-29 | 1,117488 | +0,54% |
| 2001-05-28 | 1,120752 | +0,29% |
| 2001-05-25 | 1,123078 | +0,21% |
| 2001-05-24 | 1,133153 | +0,90% |
| 2001-05-23 | 1,128562 | -0,41% |
| 2001-05-22 | 1,120243 | -0,74% |
| 2001-05-21 | 1,111817 | -0,75% |
| 2001-05-18 | 1,106065 | -0,52% |
| 2001-05-17 | 1,101153 | -0,44% |
| 2001-05-16 | 1,095230 | -0,54% |
| 2001-05-15 | 1,103108 | +0,72% |
| 2001-05-14 | 1,099661 | -0,31% |
| 2001-05-11 | 1,085500 | -1,29% |
| 2001-05-10 | 1,046952 | -3,55% |
| 2001-05-09 | 1,045925 | -0,10% |
| 2001-05-08 | 1,092267 | +4,43% |
| 2001-05-07 | 1,106877 | +1,34% |
| 2001-05-04 | 1,130668 | +2,15% |
| 2001-05-03 | 1,122130 | -0,76% |
| 2001-05-02 | 1,119145 | -0,27% |
| 2001-04-28 | 1,113567 | -0,50% |
| 2001-04-27 | 1,107715 | -0,53% |
| 2001-04-26 | 1,101214 | -0,59% |
| 2001-04-25 | 1,099592 | -0,15% |
| 2001-04-24 | 1,109875 | +0,94% |
| 2001-04-23 | 1,118993 | +0,82% |
| 2001-04-20 | 1,122738 | +0,33% |
| 2001-04-19 | 1,104800 | -1,60% |
| 2001-04-18 | 1,109550 | +0,43% |
| 2001-04-17 | 1,109945 | +0,04% |
| 2001-04-13 | 1,105908 | -0,36% |
| 2001-04-12 | 1,096376 | -0,86% |
| 2001-04-11 | 1,071587 | -2,26% |
| 2001-04-10 | 1,066033 | -0,52% |
| 2001-04-09 | 1,064398 | -0,15% |
| 2001-04-06 | 1,041717 | -2,13% |
| 2001-04-05 | 1,038450 | -0,31% |
| 2001-04-04 | 1,085285 | +4,51% |
| 2001-04-03 | 1,085282 | 0,00% |
| 2001-04-02 | 1,066537 | -1,73% |
| 2001-03-30 | 1,087765 | +1,99% |
| 2001-03-29 | 1,082180 | -0,51% |
| 2001-03-28 | 1,070172 | -1,11% |
| 2001-03-27 | 1,050162 | -1,87% |
| 2001-03-26 | 1,040677 | -0,90% |
| 2001-03-23 | 1,055187 | +1,39% |
| 2001-03-22 | 1,070526 | +1,45% |
| 2001-03-21 | 1,067580 | -0,28% |
| 2001-03-20 | 1,070880 | +0,31% |
| 2001-03-19 | 1,087637 | +1,56% |
| 2001-03-14 | 1,108622 | +1,93% |
| 2001-03-13 | 1,123904 | +1,38% |
| 2001-03-12 | 1,123730 | -0,02% |
| 2001-03-10 | 1,137057 | +1,19% |
| 2001-03-09 | 1,129002 | -0,71% |
| 2001-03-08 | 1,135193 | +0,55% |
| 2001-03-07 | 1,120981 | -1,25% |
| 2001-03-06 | 1,119298 | -0,15% |
| 2001-03-05 | 1,117088 | -0,20% |
| 2001-03-02 | 1,127609 | +0,94% |
| 2001-03-01 | 1,134328 | +0,60% |
| 2001-02-28 | 1,126777 | -0,67% |
| 2001-02-27 | 1,120023 | -0,60% |
| 2001-02-26 | 1,134746 | +1,31% |
| 2001-02-23 | 1,129555 | -0,46% |
| 2001-02-22 | 1,151105 | +1,91% |
| 2001-02-21 | 1,143963 | -0,62% |
| 2001-02-20 | 1,152639 | +0,76% |
| 2001-02-19 | 1,159702 | +0,61% |
| 2001-02-16 | 1,152141 | -0,65% |
| 2001-02-15 | 1,165774 | +1,18% |
| 2001-02-14 | 1,163025 | -0,24% |
| 2001-02-13 | 1,162843 | -0,02% |
| 2001-02-12 | 1,178794 | +1,37% |
| 2001-02-09 | 1,174456 | -0,37% |
| 2001-02-08 | 1,188587 | +1,20% |
| 2001-02-07 | 1,180631 | -0,67% |
| 2001-02-06 | 1,183902 | +0,28% |
| 2001-02-05 | 1,187397 | +0,30% |
| 2001-02-02 | 1,194957 | +0,64% |
| 2001-02-01 | 1,194922 | 0,00% |
| 2001-01-31 | 1,194778 | -0,01% |
| 2001-01-30 | 1,187638 | -0,60% |
| 2001-01-29 | 1,196651 | +0,76% |
| 2001-01-26 | 1,194285 | -0,20% |
| 2001-01-25 | 1,179127 | -1,27% |
| 2001-01-24 | 1,181563 | +0,21% |
| 2001-01-22 | 1,168296 | -1,12% |
| 2001-01-19 | 1,168090 | -0,02% |
| 2001-01-18 | 1,180752 | +1,08% |
| 2001-01-16 | 1,174709 | -0,51% |
| 2001-01-15 | 1,171250 | -0,29% |
| 2001-01-12 | 1,174868 | +0,31% |
| 2001-01-11 | 1,174345 | -0,04% |
| 2001-01-09 | 1,174778 | +0,04% |
| 2001-01-08 | 1,176558 | +0,15% |
| 2001-01-05 | 1,153680 | -1,94% |
| 2001-01-04 | 1,168787 | +1,31% |
| 2000-12-29 | 1,179345 | +0,90% |
| 2000-12-28 | 1,165720 | -1,16% |
| 2000-12-27 | 1,164598 | -0,10% |
| 2000-12-22 | 1,176645 | +1,03% |
| 2000-12-21 | 1,217928 | +3,51% |
| 2000-12-20 | 1,212141 | -0,48% |
| 2000-12-19 | 1,213618 | +0,12% |
| 2000-12-18 | 1,223598 | +0,82% |
| 2000-12-15 | 1,230802 | +0,59% |
| 2000-12-14 | 1,235840 | +0,41% |
| 2000-12-13 | 1,233143 | -0,22% |
| 2000-12-12 | 1,227361 | -0,47% |
| 2000-12-11 | 1,212196 | -1,24% |
| 2000-12-08 | 1,222562 | +0,86% |
| 2000-12-07 | 1,212470 | -0,83% |
| 2000-12-06 | 1,195922 | -1,36% |
| 2000-12-05 | 1,207233 | +0,95% |
| 2000-12-04 | 1,196562 | -0,88% |
| 2000-12-01 | 1,211492 | +1,25% |
| 2000-11-30 | 1,224452 | +1,07% |
| 2000-11-29 | 1,241691 | +1,41% |
| 2000-11-28 | 1,229806 | -0,96% |
| 2000-11-27 | 1,209754 | -1,63% |
| 2000-11-24 | 1,215663 | +0,49% |
| 2000-11-23 | 1,228013 | +1,02% |
| 2000-11-22 | 1,231441 | +0,28% |
| 2000-11-21 | 1,237283 | +0,47% |
| 2000-11-20 | 1,241618 | +0,35% |
| 2000-11-17 | 1,248357 | +0,54% |
| 2000-11-16 | 1,229400 | -1,52% |
| 2000-11-15 | 1,219425 | -0,81% |
| 2000-11-14 | 1,222100 | +0,22% |
| 2000-11-13 | 1,243950 | +1,79% |
| 2000-11-10 | 1,261103 | +1,38% |
| 2000-11-09 | 1,254028 | -0,56% |
| 2000-11-08 | 1,257922 | +0,31% |
| 2000-11-07 | 1,258660 | +0,06% |
| 2000-11-06 | 1,261363 | +0,21% |
| 2000-11-03 | 1,266247 | +0,39% |
| 2000-11-02 | 1,254711 | -0,91% |
| 2000-10-31 | 1,261209 | +0,52% |
| 2000-10-30 | 1,255626 | -0,44% |
| 2000-10-27 | 1,250442 | -0,41% |
| 2000-10-26 | 1,257332 | +0,55% |
| 2000-10-25 | 1,223539 | -2,69% |
| 2000-10-24 | 1,225740 | +0,18% |
| 2000-10-20 | 1,194133 | -2,58% |
| 2000-10-19 | 1,218721 | +2,06% |
| 2000-10-18 | 1,229964 | +0,92% |
| 2000-10-17 | 1,209427 | -1,67% |
| 2000-10-16 | 1,220407 | +0,91% |
| 2000-10-13 | 1,207503 | -1,06% |
| 2000-10-12 | 1,231167 | +1,96% |
| 2000-10-11 | 1,230598 | -0,05% |
| 2000-10-10 | 1,251694 | +1,71% |
| 2000-10-09 | 1,244232 | -0,60% |
| 2000-10-06 | 1,246314 | +0,17% |
| 2000-10-05 | 1,253698 | +0,59% |
| 2000-10-04 | 1,249885 | -0,30% |
| 2000-10-03 | 1,247162 | -0,22% |
| 2000-10-02 | 1,239241 | -0,64% |
| 2000-09-29 | 1,248942 | +0,78% |
| 2000-09-28 | 1,245524 | -0,27% |
| 2000-09-27 | 1,256014 | +0,84% |
| 2000-09-26 | 1,236960 | -1,52% |
| 2000-09-25 | 1,245896 | +0,72% |
| 2000-09-22 | 1,277356 | +2,53% |
| 2000-09-21 | 1,272731 | -0,36% |
| 2000-09-20 | 1,279214 | +0,51% |
| 2000-09-19 | 1,279986 | +0,06% |
| 2000-09-18 | 1,283168 | +0,25% |
| 2000-09-15 | 1,270472 | -0,99% |
| 2000-09-14 | 1,287985 | +1,38% |
| 2000-09-13 | 1,287666 | -0,02% |
| 2000-09-12 | 1,282726 | -0,38% |
| 2000-09-11 | 1,310713 | +2,18% |
| 2000-09-08 | 1,304932 | -0,44% |
| 2000-09-07 | 1,309487 | +0,35% |
| 2000-09-06 | 1,310239 | +0,06% |
| 2000-09-05 | 1,302857 | -0,56% |
| 2000-09-04 | 1,277789 | -1,92% |
| 2000-09-01 | 1,281824 | +0,32% |
| 2000-08-31 | 1,279693 | -0,17% |
| 2000-08-30 | 1,280161 | +0,04% |
| 2000-08-29 | 1,282444 | +0,18% |
| 2000-08-28 | 1,314697 | +2,51% |
| 2000-08-25 | 1,310305 | -0,33% |
| 2000-08-24 | 1,283610 | -2,04% |
| 2000-08-23 | 1,276351 | -0,57% |
| 2000-08-22 | 1,270780 | -0,44% |
| 2000-08-21 | 1,267411 | -0,27% |
| 2000-08-18 | 1,265830 | -0,12% |
| 2000-08-17 | 1,266763 | +0,07% |
| 2000-08-16 | 1,265596 | -0,09% |
| 2000-08-15 | 1,253172 | -0,98% |
| 2000-08-14 | 1,262504 | +0,74% |
| 2000-08-11 | 1,259729 | -0,22% |
| 2000-08-10 | 1,225859 | -2,69% |
| 2000-08-09 | 1,251127 | +2,06% |
| 2000-08-08 | 1,249238 | -0,15% |
| 2000-08-07 | 1,238054 | -0,90% |
| 2000-08-04 | 1,244945 | +0,56% |
| 2000-08-03 | 1,252889 | +0,64% |
| 2000-08-02 | 1,246553 | -0,51% |
| 2000-08-01 | 1,255993 | +0,76% |
| 2000-07-31 | 1,256358 | +0,03% |
| 2000-07-28 | 1,271834 | +1,23% |
| 2000-07-27 | 1,271122 | -0,06% |
| 2000-07-26 | 1,273126 | +0,16% |
| 2000-07-25 | 1,282182 | +0,71% |
| 2000-07-24 | 1,289811 | +0,60% |
| 2000-07-21 | 1,287663 | -0,17% |
| 2000-07-20 | 1,291483 | +0,30% |
| 2000-07-19 | 1,296399 | +0,38% |
| 2000-07-18 | 1,287888 | -0,66% |
| 2000-07-17 | 1,274900 | -1,01% |
| 2000-07-14 | 1,273788 | -0,09% |
| 2000-07-13 | 1,272973 | -0,06% |
| 2000-07-12 | 1,272830 | -0,01% |
| 2000-07-11 | 1,263382 | -0,74% |
| 2000-07-10 | 1,252281 | -0,88% |
| 2000-07-07 | 1,268259 | +1,28% |
| 2000-07-06 | 1,262078 | -0,49% |
| 2000-07-05 | 1,251221 | -0,86% |
| 2000-07-04 | 1,241647 | -0,77% |
| 2000-07-03 | 1,249014 | +0,59% |
| 2000-06-30 | 1,250284 | +0,10% |
| 2000-06-29 | 1,250664 | +0,03% |
| 2000-06-28 | 1,261806 | +0,89% |
| 2000-06-27 | 1,254488 | -0,58% |
| 2000-06-26 | 1,267639 | +1,05% |
| 2000-06-25 | 1,266417 | -0,10% |
| 2000-06-24 | 1,266417 | +0,00% |
| 2000-06-23 | 1,266417 | +0,00% |
| 2000-06-22 | 1,273341 | +0,55% |
| 2000-06-21 | 1,258255 | -1,18% |
| 2000-06-20 | 1,263461 | +0,41% |
| 2000-06-19 | 1,267839 | +0,35% |
| 2000-06-18 | 1,264781 | -0,24% |
| 2000-06-17 | 1,264781 | +0,00% |
| 2000-06-16 | 1,264781 | +0,00% |
| 2000-06-15 | 1,267537 | +0,22% |
| 2000-06-14 | 1,276238 | +0,69% |
| 2000-06-13 | 1,283671 | +0,58% |
| 2000-06-12 | 1,278392 | -0,41% |
| 2000-06-11 | 1,278392 | +0,00% |
| 2000-06-10 | 1,278392 | +0,00% |
| 2000-06-09 | 1,278392 | +0,00% |
| 2000-06-08 | 1,279565 | +0,09% |
| 2000-06-07 | 1,285581 | +0,47% |
| 2000-06-06 | 1,273838 | -0,91% |
| 2000-06-05 | 1,257954 | -1,25% |
| 2000-06-04 | 1,249271 | -0,69% |
| 2000-06-03 | 1,249271 | +0,00% |
| 2000-06-02 | 1,249271 | +0,00% |
| 2000-06-01 | 1,245270 | -0,32% |
| 2000-05-31 | 1,233131 | -0,97% |
| 2000-05-30 | 1,224952 | -0,66% |
| 2000-05-29 | 1,239719 | +1,21% |
| 2000-05-28 | 1,215791 | -1,93% |
| 2000-05-27 | 1,215791 | +0,00% |
| 2000-05-26 | 1,215791 | +0,00% |
| 2000-05-25 | 1,230635 | +1,22% |
| 2000-05-24 | 1,235082 | +0,36% |
| 2000-05-23 | 1,256179 | +1,71% |
| 2000-05-22 | 1,275889 | +1,57% |
| 2000-05-21 | 1,267993 | -0,62% |
| 2000-05-20 | 1,267993 | +0,00% |
| 2000-05-19 | 1,267993 | +0,00% |
| 2000-05-18 | 1,279940 | +0,94% |
| 2000-05-17 | 1,261708 | -1,42% |
| 2000-05-16 | 1,274768 | +1,04% |
| 2000-05-15 | 1,256992 | -1,39% |
| 2000-05-14 | 1,234760 | -1,77% |
| 2000-05-13 | 1,234760 | +0,00% |
| 2000-05-12 | 1,234760 | +0,00% |
| 2000-05-11 | 1,273524 | +3,14% |
| 2000-05-10 | 1,301105 | +2,17% |
| 2000-05-09 | 1,300624 | -0,04% |
| 2000-05-08 | 1,300706 | +0,01% |
| 2000-05-07 | 1,310918 | +0,79% |
| 2000-05-06 | 1,310918 | +0,00% |
| 2000-05-05 | 1,310918 | +0,00% |
| 2000-05-04 | 1,303502 | -0,57% |
| 2000-05-03 | 1,302151 | -0,10% |
| 2000-05-02 | 1,277385 | -1,90% |
| 2000-05-01 | 1,281687 | +0,34% |
| 2000-04-30 | 1,281687 | +0,00% |
| 2000-04-29 | 1,281687 | +0,00% |
| 2000-04-28 | 1,281687 | +0,00% |
| 2000-04-27 | 1,263272 | -1,44% |
| 2000-04-26 | 1,256057 | -0,57% |
| 2000-04-25 | 1,259598 | +0,28% |
| 2000-04-24 | 1,251482 | -0,64% |
| 2000-04-23 | 1,251482 | +0,00% |
| 2000-04-22 | 1,251482 | +0,00% |
| 2000-04-21 | 1,251482 | +0,00% |
| 2000-04-20 | 1,239620 | -0,95% |
| 2000-04-19 | 1,210287 | -2,37% |
| 2000-04-18 | 1,236787 | +2,19% |
| 2000-04-17 | 1,251746 | +1,21% |
| 2000-04-16 | 1,258993 | +0,58% |
| 2000-04-15 | 1,258993 | +0,00% |
| 2000-04-14 | 1,258993 | +0,00% |
| 2000-04-13 | 1,256567 | -0,19% |
| 2000-04-12 | 1,281012 | +1,95% |
| 2000-04-11 | 1,273068 | -0,62% |
| 2000-04-10 | 1,269993 | -0,24% |
| 2000-04-09 | 1,242012 | -2,20% |
| 2000-04-08 | 1,242012 | +0,00% |
| 2000-04-07 | 1,242012 | +0,00% |
| 2000-04-06 | 1,274779 | +2,64% |
| 2000-04-05 | 1,269178 | -0,44% |
| 2000-04-04 | 1,268627 | -0,04% |
| 2000-04-03 | 1,270546 | +0,15% |
| 2000-04-02 | 1,305020 | +2,71% |
| 2000-04-01 | 1,305020 | +0,00% |
| 2000-03-31 | 1,305020 | +0,00% |
| 2000-03-30 | 1,298905 | -0,47% |
| 2000-03-29 | 1,293244 | -0,44% |
| 2000-03-28 | 1,300345 | +0,55% |
| 2000-03-27 | 1,287570 | -0,98% |
| 2000-03-26 | 1,283901 | -0,28% |
| 2000-03-25 | 1,283901 | +0,00% |
| 2000-03-24 | 1,283901 | +0,00% |
| 2000-03-23 | 1,278965 | -0,38% |
| 2000-03-22 | 1,274649 | -0,34% |
| 2000-03-21 | 1,254901 | -1,55% |
| 2000-03-20 | 1,248567 | -0,50% |
| 2000-03-19 | 1,274225 | +2,05% |
| 2000-03-18 | 1,274225 | +0,00% |
| 2000-03-17 | 1,274225 | +0,00% |
| 2000-03-16 | 1,254418 | -1,55% |
| 2000-03-15 | 1,285069 | +2,44% |
| 2000-03-14 | 1,285069 | +0,00% |
| 2000-03-13 | 1,286961 | +0,15% |
| 2000-03-12 | 1,283568 | -0,26% |
| 2000-03-11 | 1,283568 | +0,00% |
| 2000-03-10 | 1,283568 | +0,00% |
| 2000-03-09 | 1,294173 | +0,83% |
| 2000-03-08 | 1,281806 | -0,96% |
| 2000-03-07 | 1,282581 | +0,06% |
| 2000-03-06 | 1,245480 | -2,89% |
| 2000-03-05 | 1,240996 | -0,36% |
| 2000-03-04 | 1,240996 | +0,00% |
| 2000-03-03 | 1,240996 | +0,00% |
| 2000-03-02 | 1,235320 | -0,46% |
| 2000-03-01 | 1,222924 | -1,00% |
| 2000-02-29 | 1,212070 | -0,89% |
| 2000-02-28 | 1,211309 | -0,06% |
| 2000-02-27 | 1,213815 | +0,21% |
| 2000-02-26 | 1,213815 | +0,00% |
| 2000-02-25 | 1,213815 | +0,00% |
| 2000-02-24 | 1,209893 | -0,32% |
| 2000-02-23 | 1,195725 | -1,17% |
| 2000-02-22 | 1,190576 | -0,43% |
| 2000-02-21 | 1,208031 | +1,47% |
| 2000-02-20 | 1,179206 | -2,39% |
| 2000-02-19 | 1,179206 | +0,00% |
| 2000-02-18 | 1,179206 | +0,00% |
| 2000-02-17 | 1,191858 | +1,07% |
| 2000-02-16 | 1,198336 | +0,54% |
| 2000-02-15 | 1,211785 | +1,12% |
| 2000-02-14 | 1,212701 | +0,08% |
| 2000-02-13 | 1,212075 | -0,05% |
| 2000-02-12 | 1,212075 | +0,00% |
| 2000-02-11 | 1,212075 | +0,00% |
| 2000-02-10 | 1,207670 | -0,36% |
| 2000-02-09 | 1,192755 | -1,24% |
| 2000-02-08 | 1,188108 | -0,39% |
| 2000-02-07 | 1,189813 | +0,14% |
| 2000-02-06 | 1,184361 | -0,46% |
| 2000-02-05 | 1,184361 | +0,00% |
| 2000-02-04 | 1,184361 | +0,00% |
| 2000-02-03 | 1,181930 | -0,21% |
| 2000-02-02 | 1,164458 | -1,48% |
| 2000-02-01 | 1,165744 | +0,11% |
| 2000-01-31 | 1,161192 | -0,39% |
| 2000-01-30 | 1,153234 | -0,69% |
| 2000-01-29 | 1,153234 | +0,00% |
| 2000-01-28 | 1,153234 | +0,00% |
| 2000-01-27 | 1,144190 | -0,78% |
| 2000-01-26 | 1,166821 | +1,98% |
| 2000-01-25 | 1,157753 | -0,78% |
| 2000-01-24 | 1,159409 | +0,14% |
| 2000-01-23 | 1,152066 | -0,63% |
| 2000-01-22 | 1,152066 | +0,00% |
| 2000-01-21 | 1,152066 | +0,00% |
| 2000-01-20 | 1,159264 | +0,62% |
| 2000-01-19 | 1,178091 | +1,62% |
| 2000-01-18 | 1,161735 | -1,39% |
| 2000-01-17 | 1,146568 | -1,31% |
| 2000-01-16 | 1,132200 | -1,25% |
| 2000-01-15 | 1,132200 | +0,00% |
| 2000-01-14 | 1,132200 | +0,00% |
| 2000-01-13 | 1,125055 | -0,63% |
| 2000-01-12 | 1,143146 | +1,61% |
| 2000-01-11 | 1,128602 | -1,27% |
| 2000-01-10 | 1,120791 | -0,69% |
| 2000-01-09 | 1,137197 | +1,46% |
| 2000-01-08 | 1,137197 | +0,00% |
| 2000-01-07 | 1,137197 | +0,00% |
| 2000-01-06 | 1,148034 | +0,95% |
| 2000-01-05 | 1,151189 | +0,27% |
| 2000-01-04 | 1,151189 | +0,00% |
| 2000-01-03 | 1,151189 | +0,00% |
| 2000-01-02 | 1,151189 | +0,00% |
| 2000-01-01 | 1,151189 | +0,00% |
| 1999-12-30 | 1,153721 | +0,22% |
| 1999-12-27 | 1,136257 | -1,51% |
| 1999-12-23 | 1,133655 | -0,23% |
| 1999-12-22 | 1,132642 | -0,09% |
| 1999-12-21 | 1,133397 | +0,07% |
| 1999-12-18 | 1,123317 | -0,89% |
| 1999-12-17 | 1,114124 | -0,82% |
| 1999-12-16 | 1,129818 | +1,41% |
| 1999-12-15 | 1,121047 | -0,78% |
| 1999-12-14 | 1,121141 | +0,01% |
| 1999-12-13 | 1,129246 | +0,72% |
| 1999-12-10 | 1,123164 | -0,54% |
| 1999-12-09 | 1,132698 | +0,85% |
| 1999-12-08 | 1,121329 | -1,00% |
| 1999-12-07 | 1,116634 | -0,42% |
| 1999-12-06 | 1,104210 | -1,11% |
| 1999-12-03 | 1,095256 | -0,81% |
| 1999-12-01 | 1,102999 | +0,71% |
| 1999-11-30 | 1,099708 | -0,30% |
| 1999-11-29 | 1,092617 | -0,64% |
| 1999-11-25 | 1,087139 | -0,50% |
| 1999-11-24 | 1,087016 | -0,01% |
| 1999-11-23 | 1,092007 | +0,46% |
| 1999-11-22 | 1,092369 | +0,03% |
| 1999-11-19 | 1,085658 | -0,61% |
| 1999-11-18 | 1,078693 | -0,64% |
| 1999-11-17 | 1,075973 | -0,25% |
| 1999-11-16 | 1,068553 | -0,69% |
| 1999-11-15 | 1,066990 | -0,15% |
| 1999-11-12 | 1,057982 | -0,84% |
| 1999-11-11 | 1,059494 | +0,14% |
| 1999-11-09 | 1,039478 | -1,89% |
| 1999-11-08 | 1,041942 | +0,24% |
| 1999-11-05 | 1,041481 | -0,04% |
| 1999-11-04 | 1,038736 | -0,26% |
| 1999-11-03 | 1,036524 | -0,21% |
| 1999-11-02 | 1,037526 | +0,10% |
| 1999-11-01 | 1,035895 | -0,16% |
| 1999-10-29 | 1,016735 | -1,85% |
| 1999-10-28 | 1,013286 | -0,34% |
| 1999-10-27 | 1,012049 | -0,12% |
| 1999-10-26 | 1,018636 | +0,65% |
| 1999-10-25 | 1,010112 | -0,84% |
| 1999-10-22 | 1,000678 | -0,93% |
| 1999-10-21 | 1,000187 | -0,05% |
| 1999-10-19 | 0,993562 | -0,66% |
| 1999-10-18 | 0,999484 | +0,60% |
| 1999-10-15 | 1,008192 | +0,87% |
| 1999-10-14 | 1,005069 | -0,31% |
| 1999-10-13 | 1,014349 | +0,92% |
| 1999-10-11 | 1,010972 | -0,33% |
| 1999-10-08 | 1,013892 | +0,29% |
| 1999-10-07 | 1,005745 | -0,80% |