| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Európa alapok alapja HUF | ||||
| Évesített hozam: -54,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-14 | HU0000702360 | 2,244817 | 9.049.940.000 | |
| 2025-04-11 | HU0000702360 | 2,186550 | 8.820.460.000 | |
| 2025-04-10 | HU0000702360 | 2,185984 | 8.800.230.000 | |
| 2025-04-09 | HU0000702360 | 2,112471 | 8.526.970.000 | |
| 2025-04-08 | HU0000702360 | 2,183804 | 8.802.690.000 | |
| 2025-04-07 | HU0000702360 | 2,130808 | 8.618.230.000 | |
| 2025-04-04 | HU0000702360 | 2,225464 | 8.992.650.000 | |
| 2025-04-03 | HU0000702360 | 2,332240 | 9.415.990.000 | |
| 2025-04-02 | HU0000702360 | 2,389806 | 9.629.800.000 | |
| 2025-04-01 | HU0000702360 | 2,397913 | 9.607.830.000 | |
|
|
||||
| 2025-03-31 | HU0000702360 | 2,374620 | 9.487.560.000 | |
| 2025-03-28 | HU0000702360 | 2,409648 | 9.610.800.000 | |
| 2025-03-27 | HU0000702360 | 2,424105 | 9.623.630.000 | |
| 2025-03-26 | HU0000702360 | 2,430623 | 9.631.940.000 | |
| 2025-03-25 | HU0000702360 | 2,448606 | 9.686.780.000 | |
| 2025-03-24 | HU0000702360 | 2,435301 | 9.627.920.000 | |
| 2025-03-21 | HU0000702360 | 2,436308 | 9.608.610.000 | |
| 2025-03-20 | HU0000702360 | 2,445024 | 9.620.530.000 | |
| 2025-03-19 | HU0000702360 | 2,451762 | 9.622.900.000 | |
| 2025-03-18 | HU0000702360 | 2,444575 | 9.566.310.000 | |
| 2025-03-17 | HU0000702360 | 2,429957 | 9.505.350.000 | |
| 2025-03-14 | HU0000702360 | 2,408707 | 9.405.940.000 | |
| 2025-03-13 | HU0000702360 | 2,380564 | 9.270.890.000 | |
| 2025-03-12 | HU0000702360 | 2,386176 | 9.275.970.000 | |
| 2025-03-11 | HU0000702360 | 2,361238 | 9.162.480.000 | |
| 2025-03-10 | HU0000702360 | 2,399550 | 9.330.740.000 | |
| 2025-03-07 | HU0000702360 | 2,434483 | 9.440.880.000 | |
| 2025-03-06 | HU0000702360 | 2,440813 | 9.461.730.000 | |
| 2025-03-05 | HU0000702360 | 2,437960 | 9.440.690.000 | |
| 2025-03-04 | HU0000702360 | 2,413582 | 9.329.280.000 | |
| 2025-03-03 | HU0000702360 | 2,465960 | 9.523.850.000 | |
| 2025-02-28 | HU0000702360 | 2,448697 | 9.446.580.000 | |
| 2025-02-27 | HU0000702360 | 2,446812 | 9.445.420.000 | |
| 2025-02-26 | HU0000702360 | 2,464884 | 9.405.170.000 | |
| 2025-02-25 | HU0000702360 | 2,438917 | 9.300.710.000 | |
| 2025-02-24 | HU0000702360 | 2,431547 | 9.293.170.000 | |
| 2025-02-21 | HU0000702360 | 2,428722 | 9.298.890.000 | |
| 2025-02-20 | HU0000702360 | 2,412038 | 9.131.530.000 | |
| 2025-02-19 | HU0000702360 | 2,419894 | 9.158.720.000 | |
| 2025-02-18 | HU0000702360 | 2,443747 | 9.236.290.000 | |