Aktuális árfolyam
3,0634
2025-10-14
Eszközérték
480.022 M
Forint
Hozam (1 év)
+5,18%
Évesített hozam
+5,18%
Maximum ár
3,0634
Minimum ár
2,9123
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,063427 | - |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062109 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061340 | +0,01% |
| 2025-10-06 | 3,059858 | -0,05% |
| 2025-10-03 | 3,059041 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058156 | -0,04% |
| 2025-09-30 | 3,057977 | -0,01% |
| 2025-09-29 | 3,056337 | -0,05% |
| 2025-09-26 | 3,055549 | -0,03% |
| 2025-09-25 | 3,055235 | -0,01% |
| 2025-09-24 | 3,055013 | -0,01% |
| 2025-09-23 | 3,054497 | -0,02% |
| 2025-09-22 | 3,052767 | -0,06% |
| 2025-09-19 | 3,052253 | -0,02% |
| 2025-09-18 | 3,051958 | -0,01% |
| 2025-09-17 | 3,051600 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052597 | -0,02% |
| 2025-09-10 | 3,055239 | +0,09% |
| 2025-09-09 | 3,054402 | -0,03% |
| 2025-09-08 | 3,053247 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053373 | -0,02% |
| 2025-09-02 | 3,053579 | +0,01% |
| 2025-09-01 | 3,052322 | -0,04% |
| 2025-08-29 | 3,051684 | -0,02% |
| 2025-08-28 | 3,052438 | +0,02% |
| 2025-08-27 | 3,051768 | -0,02% |
| 2025-08-26 | 3,050881 | -0,03% |
| 2025-08-25 | 3,048955 | -0,06% |
| 2025-08-22 | 3,047364 | -0,05% |
| 2025-08-21 | 3,047360 | 0,00% |
| 2025-08-19 | 3,046991 | -0,01% |
| 2025-08-18 | 3,045456 | -0,05% |
| 2025-08-15 | 3,044717 | -0,02% |
| 2025-08-14 | 3,044435 | -0,01% |
| 2025-08-13 | 3,044012 | -0,01% |
| 2025-08-12 | 3,044156 | +0,00% |
| 2025-08-11 | 3,042898 | -0,04% |
| 2025-08-08 | 3,042625 | -0,01% |
| 2025-08-07 | 3,042461 | -0,01% |
| 2025-08-06 | 3,041799 | -0,02% |
| 2025-08-05 | 3,041349 | -0,01% |
| 2025-08-04 | 3,039850 | -0,05% |
| 2025-08-01 | 3,039345 | -0,02% |
| 2025-07-31 | 3,039778 | +0,01% |
| 2025-07-30 | 3,039013 | -0,03% |
| 2025-07-29 | 3,038192 | -0,03% |
| 2025-07-28 | 3,036864 | -0,04% |
| 2025-07-25 | 3,036622 | -0,01% |
| 2025-07-24 | 3,036311 | -0,01% |
| 2025-07-23 | 3,035813 | -0,02% |
| 2025-07-22 | 3,035036 | -0,03% |
| 2025-07-21 | 3,034190 | -0,03% |
| 2025-07-18 | 3,033788 | -0,01% |
| 2025-07-17 | 3,033881 | +0,00% |
| 2025-07-16 | 3,033279 | -0,02% |
| 2025-07-15 | 3,033210 | 0,00% |
| 2025-07-14 | 3,031548 | -0,05% |
| 2025-07-11 | 3,031475 | 0,00% |
| 2025-07-10 | 3,030812 | -0,02% |
| 2025-07-09 | 3,029610 | -0,04% |
| 2025-07-08 | 3,028686 | -0,03% |
| 2025-07-07 | 3,026936 | -0,06% |
| 2025-07-04 | 3,026079 | -0,03% |
| 2025-07-03 | 3,025177 | -0,03% |
| 2025-07-02 | 3,024589 | -0,02% |
| 2025-07-01 | 3,023868 | -0,02% |
| 2025-06-30 | 3,022097 | -0,06% |
| 2025-06-27 | 3,021910 | -0,01% |
| 2025-06-26 | 3,021624 | -0,01% |
| 2025-06-25 | 3,020941 | -0,02% |
| 2025-06-24 | 3,020253 | -0,02% |
| 2025-06-23 | 3,020171 | 0,00% |
| 2025-06-20 | 3,020053 | 0,00% |
| 2025-06-19 | 3,019275 | -0,03% |
| 2025-06-18 | 3,018262 | -0,03% |
| 2025-06-17 | 3,017850 | -0,01% |
| 2025-06-16 | 3,016069 | -0,06% |
| 2025-06-13 | 3,017844 | +0,06% |
| 2025-06-12 | 3,017664 | -0,01% |
| 2025-06-11 | 3,017559 | 0,00% |
| 2025-06-10 | 3,015123 | -0,08% |
| 2025-06-06 | 3,014636 | -0,02% |
| 2025-06-05 | 3,013875 | -0,03% |
| 2025-06-04 | 3,013565 | -0,01% |
| 2025-06-03 | 3,013355 | -0,01% |
| 2025-06-02 | 3,011703 | -0,05% |
| 2025-05-30 | 3,011267 | -0,01% |
| 2025-05-29 | 3,010689 | -0,02% |
| 2025-05-28 | 3,010350 | -0,01% |
| 2025-05-27 | 3,009740 | -0,02% |
| 2025-05-26 | 3,007896 | -0,06% |
| 2025-05-23 | 3,007666 | -0,01% |
| 2025-05-22 | 3,007241 | -0,01% |
| 2025-05-21 | 3,006682 | -0,02% |
| 2025-05-20 | 3,006231 | -0,01% |
| 2025-05-19 | 3,004488 | -0,06% |
| 2025-05-16 | 3,004267 | -0,01% |
| 2025-05-15 | 3,004847 | +0,02% |
| 2025-05-14 | 3,003636 | -0,04% |
| 2025-05-13 | 3,002206 | -0,05% |
| 2025-05-12 | 3,000718 | -0,05% |
| 2025-05-09 | 3,000369 | -0,01% |
| 2025-05-08 | 3,000397 | +0,00% |
| 2025-05-07 | 2,999514 | -0,03% |
| 2025-05-06 | 2,999261 | -0,01% |
| 2025-05-05 | 2,997441 | -0,06% |
| 2025-04-30 | 2,997386 | 0,00% |
| 2025-04-29 | 2,996805 | -0,02% |
| 2025-04-28 | 2,995171 | -0,05% |
| 2025-04-25 | 2,995228 | +0,00% |
| 2025-04-24 | 2,995002 | -0,01% |
| 2025-04-23 | 2,994552 | -0,02% |
| 2025-04-22 | 2,994009 | -0,02% |
| 2025-04-17 | 2,993482 | -0,02% |
| 2025-04-16 | 2,993040 | -0,01% |
| 2025-04-15 | 2,993706 | +0,02% |
| 2025-04-14 | 2,991053 | -0,09% |
| 2025-04-11 | 2,990180 | -0,03% |
| 2025-04-10 | 2,990478 | +0,01% |
| 2025-04-09 | 2,989429 | -0,04% |
| 2025-04-08 | 2,989025 | -0,01% |
| 2025-04-07 | 2,987621 | -0,05% |
| 2025-04-04 | 2,987562 | 0,00% |
| 2025-04-03 | 2,986030 | -0,05% |
| 2025-04-02 | 2,986663 | +0,02% |
| 2025-04-01 | 2,985945 | -0,02% |
| 2025-03-31 | 2,985028 | -0,03% |
| 2025-03-28 | 2,984226 | -0,03% |
| 2025-03-27 | 2,983275 | -0,03% |
| 2025-03-26 | 2,982239 | -0,03% |
| 2025-03-25 | 2,982355 | +0,00% |
| 2025-03-24 | 2,982299 | 0,00% |
| 2025-03-21 | 2,981294 | -0,03% |
| 2025-03-20 | 2,980617 | -0,02% |
| 2025-03-19 | 2,980111 | -0,02% |
| 2025-03-18 | 2,979805 | -0,01% |
| 2025-03-17 | 2,978013 | -0,06% |
| 2025-03-14 | 2,974275 | -0,13% |
| 2025-03-13 | 2,973655 | -0,02% |
| 2025-03-12 | 2,973161 | -0,02% |
| 2025-03-11 | 2,972697 | -0,02% |
| 2025-03-10 | 2,971074 | -0,05% |
| 2025-03-07 | 2,971048 | 0,00% |
| 2025-03-06 | 2,970810 | -0,01% |
| 2025-03-05 | 2,970982 | +0,01% |
| 2025-03-04 | 2,969892 | -0,04% |
| 2025-03-03 | 2,968053 | -0,06% |
| 2025-02-28 | 2,967098 | -0,03% |
| 2025-02-27 | 2,966105 | -0,03% |
| 2025-02-26 | 2,965905 | -0,01% |
| 2025-02-25 | 2,965531 | -0,01% |
| 2025-02-24 | 2,963597 | -0,07% |
| 2025-02-21 | 2,963267 | -0,01% |
| 2025-02-20 | 2,962634 | -0,02% |
| 2025-02-19 | 2,961852 | -0,03% |
| 2025-02-18 | 2,961589 | -0,01% |
| 2025-02-17 | 2,960011 | -0,05% |
| 2025-02-14 | 2,961177 | +0,04% |
| 2025-02-13 | 2,960579 | -0,02% |
| 2025-02-12 | 2,961089 | +0,02% |
| 2025-02-11 | 2,961284 | +0,01% |
| 2025-02-10 | 2,959640 | -0,06% |
| 2025-02-07 | 2,958777 | -0,03% |
| 2025-02-06 | 2,957680 | -0,04% |
| 2025-02-05 | 2,957225 | -0,02% |
| 2025-02-04 | 2,956935 | -0,01% |
| 2025-02-03 | 2,956856 | 0,00% |
| 2025-01-31 | 2,957734 | +0,03% |
| 2025-01-30 | 2,957300 | -0,01% |
| 2025-01-29 | 2,956840 | -0,02% |
| 2025-01-28 | 2,956301 | -0,02% |
| 2025-01-27 | 2,953842 | -0,08% |
| 2025-01-24 | 2,953259 | -0,02% |
| 2025-01-23 | 2,952511 | -0,03% |
| 2025-01-22 | 2,952017 | -0,02% |
| 2025-01-21 | 2,951658 | -0,01% |
| 2025-01-20 | 2,947713 | -0,13% |
| 2025-01-17 | 2,948100 | +0,01% |
| 2025-01-16 | 2,948327 | +0,01% |
| 2025-01-15 | 2,947945 | -0,01% |
| 2025-01-14 | 2,947909 | 0,00% |
| 2025-01-13 | 2,946407 | -0,05% |
| 2025-01-10 | 2,945658 | -0,03% |
| 2025-01-09 | 2,945662 | +0,00% |
| 2025-01-08 | 2,945833 | +0,01% |
| 2025-01-07 | 2,944940 | -0,03% |
| 2025-01-06 | 2,943302 | -0,06% |
| 2025-01-03 | 2,942788 | -0,02% |
| 2025-01-02 | 2,942113 | -0,02% |
| 2024-12-31 | 2,943791 | +0,06% |
| 2024-12-30 | 2,940779 | -0,10% |
| 2024-12-23 | 2,940045 | -0,02% |
| 2024-12-20 | 2,939447 | -0,02% |
| 2024-12-19 | 2,939272 | -0,01% |
| 2024-12-18 | 2,938849 | -0,01% |
| 2024-12-17 | 2,938635 | -0,01% |
| 2024-12-16 | 2,936477 | -0,07% |
| 2024-12-13 | 2,935885 | -0,02% |
| 2024-12-12 | 2,935777 | 0,00% |
| 2024-12-11 | 2,935902 | +0,00% |
| 2024-12-10 | 2,935508 | -0,01% |
| 2024-12-09 | 2,934453 | -0,04% |
| 2024-12-06 | 2,933637 | -0,03% |
| 2024-12-05 | 2,932748 | -0,03% |
| 2024-12-04 | 2,931699 | -0,04% |
| 2024-12-03 | 2,931808 | +0,00% |
| 2024-12-02 | 2,930292 | -0,05% |
| 2024-11-29 | 2,929583 | -0,02% |
| 2024-11-28 | 2,928832 | -0,03% |
| 2024-11-27 | 2,928070 | -0,03% |
| 2024-11-26 | 2,928570 | +0,02% |
| 2024-11-25 | 2,928104 | -0,02% |
| 2024-11-22 | 2,927364 | -0,03% |
| 2024-11-21 | 2,927223 | 0,00% |
| 2024-11-20 | 2,926860 | -0,01% |
| 2024-11-19 | 2,926194 | -0,02% |
| 2024-11-18 | 2,924667 | -0,05% |
| 2024-11-15 | 2,923851 | -0,03% |
| 2024-11-14 | 2,923292 | -0,02% |
| 2024-11-13 | 2,922664 | -0,02% |
| 2024-11-12 | 2,921453 | -0,04% |
| 2024-11-11 | 2,919776 | -0,06% |
| 2024-11-08 | 2,919294 | -0,02% |
| 2024-11-07 | 2,918842 | -0,02% |
| 2024-11-06 | 2,918300 | -0,02% |
| 2024-11-05 | 2,917736 | -0,02% |
| 2024-11-04 | 2,916313 | -0,05% |
| 2024-10-31 | 2,916331 | +0,00% |
| 2024-10-30 | 2,916022 | -0,01% |
| 2024-10-29 | 2,916095 | +0,00% |
| 2024-10-28 | 2,914935 | -0,04% |
| 2024-10-25 | 2,914700 | -0,01% |
| 2024-10-24 | 2,914195 | -0,02% |
| 2024-10-22 | 2,913768 | -0,01% |
| 2024-10-21 | 2,912431 | -0,05% |
| 2024-10-18 | 2,913063 | +0,02% |
| 2024-10-17 | 2,912669 | -0,01% |
| 2024-10-16 | 2,912283 | -0,01% |
| 2024-10-15 | 2,914399 | +0,07% |
| 2024-10-14 | 2,912674 | -0,06% |