Aktuális árfolyam
3,0634
2025-10-14
Eszközérték
480.022 M
Forint
Hozam (1 év)
+206,14%
Évesített hozam
+9,02%
Maximum ár
3,0634
Minimum ár
1,0007
Volatilitás
27,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 3,063427 | - |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062109 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061340 | +0,01% |
| 2025-10-06 | 3,059858 | -0,05% |
| 2025-10-03 | 3,059041 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058156 | -0,04% |
| 2025-09-30 | 3,057977 | -0,01% |
| 2025-09-29 | 3,056337 | -0,05% |
| 2025-09-26 | 3,055549 | -0,03% |
| 2025-09-25 | 3,055235 | -0,01% |
| 2025-09-24 | 3,055013 | -0,01% |
| 2025-09-23 | 3,054497 | -0,02% |
| 2025-09-22 | 3,052767 | -0,06% |
| 2025-09-19 | 3,052253 | -0,02% |
| 2025-09-18 | 3,051958 | -0,01% |
| 2025-09-17 | 3,051600 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052597 | -0,02% |
| 2025-09-10 | 3,055239 | +0,09% |
| 2025-09-09 | 3,054402 | -0,03% |
| 2025-09-08 | 3,053247 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053373 | -0,02% |
| 2025-09-02 | 3,053579 | +0,01% |
| 2025-09-01 | 3,052322 | -0,04% |
| 2025-08-29 | 3,051684 | -0,02% |
| 2025-08-28 | 3,052438 | +0,02% |
| 2025-08-27 | 3,051768 | -0,02% |
| 2025-08-26 | 3,050881 | -0,03% |
| 2025-08-25 | 3,048955 | -0,06% |
| 2025-08-22 | 3,047364 | -0,05% |
| 2025-08-21 | 3,047360 | 0,00% |
| 2025-08-19 | 3,046991 | -0,01% |
| 2025-08-18 | 3,045456 | -0,05% |
| 2025-08-15 | 3,044717 | -0,02% |
| 2025-08-14 | 3,044435 | -0,01% |
| 2025-08-13 | 3,044012 | -0,01% |
| 2025-08-12 | 3,044156 | +0,00% |
| 2025-08-11 | 3,042898 | -0,04% |
| 2025-08-08 | 3,042625 | -0,01% |
| 2025-08-07 | 3,042461 | -0,01% |
| 2025-08-06 | 3,041799 | -0,02% |
| 2025-08-05 | 3,041349 | -0,01% |
| 2025-08-04 | 3,039850 | -0,05% |
| 2025-08-01 | 3,039345 | -0,02% |
| 2025-07-31 | 3,039778 | +0,01% |
| 2025-07-30 | 3,039013 | -0,03% |
| 2025-07-29 | 3,038192 | -0,03% |
| 2025-07-28 | 3,036864 | -0,04% |
| 2025-07-25 | 3,036622 | -0,01% |
| 2025-07-24 | 3,036311 | -0,01% |
| 2025-07-23 | 3,035813 | -0,02% |
| 2025-07-22 | 3,035036 | -0,03% |
| 2025-07-21 | 3,034190 | -0,03% |
| 2025-07-18 | 3,033788 | -0,01% |
| 2025-07-17 | 3,033881 | +0,00% |
| 2025-07-16 | 3,033279 | -0,02% |
| 2025-07-15 | 3,033210 | 0,00% |
| 2025-07-14 | 3,031548 | -0,05% |
| 2025-07-11 | 3,031475 | 0,00% |
| 2025-07-10 | 3,030812 | -0,02% |
| 2025-07-09 | 3,029610 | -0,04% |
| 2025-07-08 | 3,028686 | -0,03% |
| 2025-07-07 | 3,026936 | -0,06% |
| 2025-07-04 | 3,026079 | -0,03% |
| 2025-07-03 | 3,025177 | -0,03% |
| 2025-07-02 | 3,024589 | -0,02% |
| 2025-07-01 | 3,023868 | -0,02% |
| 2025-06-30 | 3,022097 | -0,06% |
| 2025-06-27 | 3,021910 | -0,01% |
| 2025-06-26 | 3,021624 | -0,01% |
| 2025-06-25 | 3,020941 | -0,02% |
| 2025-06-24 | 3,020253 | -0,02% |
| 2025-06-23 | 3,020171 | 0,00% |
| 2025-06-20 | 3,020053 | 0,00% |
| 2025-06-19 | 3,019275 | -0,03% |
| 2025-06-18 | 3,018262 | -0,03% |
| 2025-06-17 | 3,017850 | -0,01% |
| 2025-06-16 | 3,016069 | -0,06% |
| 2025-06-13 | 3,017844 | +0,06% |
| 2025-06-12 | 3,017664 | -0,01% |
| 2025-06-11 | 3,017559 | 0,00% |
| 2025-06-10 | 3,015123 | -0,08% |
| 2025-06-06 | 3,014636 | -0,02% |
| 2025-06-05 | 3,013875 | -0,03% |
| 2025-06-04 | 3,013565 | -0,01% |
| 2025-06-03 | 3,013355 | -0,01% |
| 2025-06-02 | 3,011703 | -0,05% |
| 2025-05-30 | 3,011267 | -0,01% |
| 2025-05-29 | 3,010689 | -0,02% |
| 2025-05-28 | 3,010350 | -0,01% |
| 2025-05-27 | 3,009740 | -0,02% |
| 2025-05-26 | 3,007896 | -0,06% |
| 2025-05-23 | 3,007666 | -0,01% |
| 2025-05-22 | 3,007241 | -0,01% |
| 2025-05-21 | 3,006682 | -0,02% |
| 2025-05-20 | 3,006231 | -0,01% |
| 2025-05-19 | 3,004488 | -0,06% |
| 2025-05-16 | 3,004267 | -0,01% |
| 2025-05-15 | 3,004847 | +0,02% |
| 2025-05-14 | 3,003636 | -0,04% |
| 2025-05-13 | 3,002206 | -0,05% |
| 2025-05-12 | 3,000718 | -0,05% |
| 2025-05-09 | 3,000369 | -0,01% |
| 2025-05-08 | 3,000397 | +0,00% |
| 2025-05-07 | 2,999514 | -0,03% |
| 2025-05-06 | 2,999261 | -0,01% |
| 2025-05-05 | 2,997441 | -0,06% |
| 2025-04-30 | 2,997386 | 0,00% |
| 2025-04-29 | 2,996805 | -0,02% |
| 2025-04-28 | 2,995171 | -0,05% |
| 2025-04-25 | 2,995228 | +0,00% |
| 2025-04-24 | 2,995002 | -0,01% |
| 2025-04-23 | 2,994552 | -0,02% |
| 2025-04-22 | 2,994009 | -0,02% |
| 2025-04-17 | 2,993482 | -0,02% |
| 2025-04-16 | 2,993040 | -0,01% |
| 2025-04-15 | 2,993706 | +0,02% |
| 2025-04-14 | 2,991053 | -0,09% |
| 2025-04-11 | 2,990180 | -0,03% |
| 2025-04-10 | 2,990478 | +0,01% |
| 2025-04-09 | 2,989429 | -0,04% |
| 2025-04-08 | 2,989025 | -0,01% |
| 2025-04-07 | 2,987621 | -0,05% |
| 2025-04-04 | 2,987562 | 0,00% |
| 2025-04-03 | 2,986030 | -0,05% |
| 2025-04-02 | 2,986663 | +0,02% |
| 2025-04-01 | 2,985945 | -0,02% |
| 2025-03-31 | 2,985028 | -0,03% |
| 2025-03-28 | 2,984226 | -0,03% |
| 2025-03-27 | 2,983275 | -0,03% |
| 2025-03-26 | 2,982239 | -0,03% |
| 2025-03-25 | 2,982355 | +0,00% |
| 2025-03-24 | 2,982299 | 0,00% |
| 2025-03-21 | 2,981294 | -0,03% |
| 2025-03-20 | 2,980617 | -0,02% |
| 2025-03-19 | 2,980111 | -0,02% |
| 2025-03-18 | 2,979805 | -0,01% |
| 2025-03-17 | 2,978013 | -0,06% |
| 2025-03-14 | 2,974275 | -0,13% |
| 2025-03-13 | 2,973655 | -0,02% |
| 2025-03-12 | 2,973161 | -0,02% |
| 2025-03-11 | 2,972697 | -0,02% |
| 2025-03-10 | 2,971074 | -0,05% |
| 2025-03-07 | 2,971048 | 0,00% |
| 2025-03-06 | 2,970810 | -0,01% |
| 2025-03-05 | 2,970982 | +0,01% |
| 2025-03-04 | 2,969892 | -0,04% |
| 2025-03-03 | 2,968053 | -0,06% |
| 2025-02-28 | 2,967098 | -0,03% |
| 2025-02-27 | 2,966105 | -0,03% |
| 2025-02-26 | 2,965905 | -0,01% |
| 2025-02-25 | 2,965531 | -0,01% |
| 2025-02-24 | 2,963597 | -0,07% |
| 2025-02-21 | 2,963267 | -0,01% |
| 2025-02-20 | 2,962634 | -0,02% |
| 2025-02-19 | 2,961852 | -0,03% |
| 2025-02-18 | 2,961589 | -0,01% |
| 2025-02-17 | 2,960011 | -0,05% |
| 2025-02-14 | 2,961177 | +0,04% |
| 2025-02-13 | 2,960579 | -0,02% |
| 2025-02-12 | 2,961089 | +0,02% |
| 2025-02-11 | 2,961284 | +0,01% |
| 2025-02-10 | 2,959640 | -0,06% |
| 2025-02-07 | 2,958777 | -0,03% |
| 2025-02-06 | 2,957680 | -0,04% |
| 2025-02-05 | 2,957225 | -0,02% |
| 2025-02-04 | 2,956935 | -0,01% |
| 2025-02-03 | 2,956856 | 0,00% |
| 2025-01-31 | 2,957734 | +0,03% |
| 2025-01-30 | 2,957300 | -0,01% |
| 2025-01-29 | 2,956840 | -0,02% |
| 2025-01-28 | 2,956301 | -0,02% |
| 2025-01-27 | 2,953842 | -0,08% |
| 2025-01-24 | 2,953259 | -0,02% |
| 2025-01-23 | 2,952511 | -0,03% |
| 2025-01-22 | 2,952017 | -0,02% |
| 2025-01-21 | 2,951658 | -0,01% |
| 2025-01-20 | 2,947713 | -0,13% |
| 2025-01-17 | 2,948100 | +0,01% |
| 2025-01-16 | 2,948327 | +0,01% |
| 2025-01-15 | 2,947945 | -0,01% |
| 2025-01-14 | 2,947909 | 0,00% |
| 2025-01-13 | 2,946407 | -0,05% |
| 2025-01-10 | 2,945658 | -0,03% |
| 2025-01-09 | 2,945662 | +0,00% |
| 2025-01-08 | 2,945833 | +0,01% |
| 2025-01-07 | 2,944940 | -0,03% |
| 2025-01-06 | 2,943302 | -0,06% |
| 2025-01-03 | 2,942788 | -0,02% |
| 2025-01-02 | 2,942113 | -0,02% |
| 2024-12-31 | 2,943791 | +0,06% |
| 2024-12-30 | 2,940779 | -0,10% |
| 2024-12-23 | 2,940045 | -0,02% |
| 2024-12-20 | 2,939447 | -0,02% |
| 2024-12-19 | 2,939272 | -0,01% |
| 2024-12-18 | 2,938849 | -0,01% |
| 2024-12-17 | 2,938635 | -0,01% |
| 2024-12-16 | 2,936477 | -0,07% |
| 2024-12-13 | 2,935885 | -0,02% |
| 2024-12-12 | 2,935777 | 0,00% |
| 2024-12-11 | 2,935902 | +0,00% |
| 2024-12-10 | 2,935508 | -0,01% |
| 2024-12-09 | 2,934453 | -0,04% |
| 2024-12-06 | 2,933637 | -0,03% |
| 2024-12-05 | 2,932748 | -0,03% |
| 2024-12-04 | 2,931699 | -0,04% |
| 2024-12-03 | 2,931808 | +0,00% |
| 2024-12-02 | 2,930292 | -0,05% |
| 2024-11-29 | 2,929583 | -0,02% |
| 2024-11-28 | 2,928832 | -0,03% |
| 2024-11-27 | 2,928070 | -0,03% |
| 2024-11-26 | 2,928570 | +0,02% |
| 2024-11-25 | 2,928104 | -0,02% |
| 2024-11-22 | 2,927364 | -0,03% |
| 2024-11-21 | 2,927223 | 0,00% |
| 2024-11-20 | 2,926860 | -0,01% |
| 2024-11-19 | 2,926194 | -0,02% |
| 2024-11-18 | 2,924667 | -0,05% |
| 2024-11-15 | 2,923851 | -0,03% |
| 2024-11-14 | 2,923292 | -0,02% |
| 2024-11-13 | 2,922664 | -0,02% |
| 2024-11-12 | 2,921453 | -0,04% |
| 2024-11-11 | 2,919776 | -0,06% |
| 2024-11-08 | 2,919294 | -0,02% |
| 2024-11-07 | 2,918842 | -0,02% |
| 2024-11-06 | 2,918300 | -0,02% |
| 2024-11-05 | 2,917736 | -0,02% |
| 2024-11-04 | 2,916313 | -0,05% |
| 2024-10-31 | 2,916331 | +0,00% |
| 2024-10-30 | 2,916022 | -0,01% |
| 2024-10-29 | 2,916095 | +0,00% |
| 2024-10-28 | 2,914935 | -0,04% |
| 2024-10-25 | 2,914700 | -0,01% |
| 2024-10-24 | 2,914195 | -0,02% |
| 2024-10-22 | 2,913768 | -0,01% |
| 2024-10-21 | 2,912431 | -0,05% |
| 2024-10-18 | 2,913063 | +0,02% |
| 2024-10-17 | 2,912669 | -0,01% |
| 2024-10-16 | 2,912283 | -0,01% |
| 2024-10-15 | 2,914399 | +0,07% |
| 2024-10-14 | 2,912674 | -0,06% |
| 2024-10-11 | 2,912124 | -0,02% |
| 2024-10-10 | 2,911470 | -0,02% |
| 2024-10-09 | 2,910678 | -0,03% |
| 2024-10-08 | 2,910643 | 0,00% |
| 2024-10-07 | 2,909516 | -0,04% |
| 2024-10-04 | 2,909669 | +0,01% |
| 2024-10-03 | 2,909288 | -0,01% |
| 2024-10-02 | 2,909808 | +0,02% |
| 2024-10-01 | 2,910055 | +0,01% |
| 2024-09-30 | 2,908476 | -0,05% |
| 2024-09-27 | 2,907807 | -0,02% |
| 2024-09-26 | 2,906697 | -0,04% |
| 2024-09-25 | 2,906333 | -0,01% |
| 2024-09-24 | 2,905977 | -0,01% |
| 2024-09-23 | 2,904342 | -0,06% |
| 2024-09-20 | 2,903948 | -0,01% |
| 2024-09-19 | 2,904539 | +0,02% |
| 2024-09-18 | 2,904001 | -0,02% |
| 2024-09-17 | 2,905222 | +0,04% |
| 2024-09-16 | 2,903767 | -0,05% |
| 2024-09-13 | 2,902761 | -0,03% |
| 2024-09-12 | 2,903174 | +0,01% |
| 2024-09-11 | 2,902267 | -0,03% |
| 2024-09-10 | 2,901723 | -0,02% |
| 2024-09-09 | 2,899935 | -0,06% |
| 2024-09-06 | 2,899369 | -0,02% |
| 2024-09-05 | 2,898642 | -0,03% |
| 2024-09-04 | 2,898087 | -0,02% |
| 2024-09-03 | 2,897237 | -0,03% |
| 2024-09-02 | 2,895288 | -0,07% |
| 2024-08-30 | 2,895231 | 0,00% |
| 2024-08-29 | 2,895025 | -0,01% |
| 2024-08-28 | 2,894805 | -0,01% |
| 2024-08-27 | 2,894060 | -0,03% |
| 2024-08-26 | 2,892608 | -0,05% |
| 2024-08-23 | 2,892059 | -0,02% |
| 2024-08-22 | 2,893440 | +0,05% |
| 2024-08-21 | 2,893022 | -0,01% |
| 2024-08-16 | 2,892536 | -0,02% |
| 2024-08-15 | 2,893408 | +0,03% |
| 2024-08-14 | 2,893238 | -0,01% |
| 2024-08-13 | 2,893225 | 0,00% |
| 2024-08-12 | 2,891938 | -0,04% |
| 2024-08-09 | 2,891898 | 0,00% |
| 2024-08-08 | 2,891324 | -0,02% |
| 2024-08-07 | 2,891348 | +0,00% |
| 2024-08-06 | 2,892049 | +0,02% |
| 2024-08-05 | 2,891450 | -0,02% |
| 2024-08-02 | 2,890866 | -0,02% |
| 2024-08-01 | 2,890152 | -0,02% |
| 2024-07-31 | 2,889755 | -0,01% |
| 2024-07-30 | 2,889190 | -0,02% |
| 2024-07-29 | 2,888785 | -0,01% |
| 2024-07-26 | 2,888273 | -0,02% |
| 2024-07-25 | 2,887170 | -0,04% |
| 2024-07-24 | 2,886236 | -0,03% |
| 2024-07-23 | 2,885603 | -0,02% |
| 2024-07-22 | 2,884127 | -0,05% |
| 2024-07-19 | 2,884104 | 0,00% |
| 2024-07-18 | 2,883926 | -0,01% |
| 2024-07-17 | 2,882934 | -0,03% |
| 2024-07-16 | 2,882878 | 0,00% |
| 2024-07-15 | 2,881757 | -0,04% |
| 2024-07-12 | 2,880865 | -0,03% |
| 2024-07-11 | 2,880701 | -0,01% |
| 2024-07-10 | 2,879332 | -0,05% |
| 2024-07-09 | 2,878810 | -0,02% |
| 2024-07-08 | 2,878120 | -0,02% |
| 2024-07-05 | 2,877700 | -0,01% |
| 2024-07-04 | 2,877740 | +0,00% |
| 2024-07-03 | 2,877316 | -0,01% |
| 2024-07-02 | 2,876819 | -0,02% |
| 2024-07-01 | 2,875271 | -0,05% |
| 2024-06-28 | 2,874622 | -0,02% |
| 2024-06-27 | 2,874695 | +0,00% |
| 2024-06-26 | 2,875296 | +0,02% |
| 2024-06-25 | 2,874831 | -0,02% |
| 2024-06-24 | 2,873039 | -0,06% |
| 2024-06-21 | 2,872592 | -0,02% |
| 2024-06-20 | 2,877213 | +0,16% |
| 2024-06-19 | 2,877395 | +0,01% |
| 2024-06-18 | 2,876959 | -0,02% |
| 2024-06-17 | 2,875313 | -0,06% |
| 2024-06-14 | 2,879183 | +0,13% |
| 2024-06-13 | 2,878786 | -0,01% |
| 2024-06-12 | 2,877999 | -0,03% |
| 2024-06-11 | 2,878477 | +0,02% |
| 2024-06-10 | 2,877329 | -0,04% |
| 2024-06-07 | 2,877512 | +0,01% |
| 2024-06-06 | 2,877293 | -0,01% |
| 2024-06-05 | 2,877566 | +0,01% |
| 2024-06-04 | 2,876695 | -0,03% |
| 2024-06-03 | 2,874916 | -0,06% |
| 2024-05-31 | 2,874125 | -0,03% |
| 2024-05-30 | 2,873388 | -0,03% |
| 2024-05-29 | 2,874480 | +0,04% |
| 2024-05-28 | 2,874279 | -0,01% |
| 2024-05-27 | 2,872885 | -0,05% |
| 2024-05-24 | 2,872098 | -0,03% |
| 2024-05-23 | 2,870778 | -0,05% |
| 2024-05-22 | 2,870956 | +0,01% |
| 2024-05-21 | 2,868730 | -0,08% |
| 2024-05-17 | 2,868108 | -0,02% |
| 2024-05-16 | 2,868114 | +0,00% |
| 2024-05-15 | 2,869473 | +0,05% |
| 2024-05-14 | 2,869058 | -0,01% |
| 2024-05-13 | 2,867416 | -0,06% |
| 2024-05-10 | 2,866487 | -0,03% |
| 2024-05-09 | 2,866027 | -0,02% |
| 2024-05-08 | 2,865256 | -0,03% |
| 2024-05-07 | 2,855275 | -0,35% |
| 2024-05-06 | 2,853389 | -0,07% |
| 2024-05-03 | 2,850671 | -0,10% |
| 2024-05-02 | 2,849930 | -0,03% |
| 2024-04-30 | 2,849545 | -0,01% |
| 2024-04-29 | 2,848147 | -0,05% |
| 2024-04-26 | 2,848055 | 0,00% |
| 2024-04-25 | 2,846498 | -0,05% |
| 2024-04-24 | 2,845967 | -0,02% |
| 2024-04-23 | 2,845133 | -0,03% |
| 2024-04-22 | 2,843476 | -0,06% |
| 2024-04-19 | 2,843763 | +0,01% |
| 2024-04-18 | 2,843317 | -0,02% |
| 2024-04-17 | 2,843053 | -0,01% |
| 2024-04-16 | 2,842044 | -0,04% |
| 2024-04-15 | 2,856317 | +0,50% |
| 2024-04-12 | 2,856180 | 0,00% |
| 2024-04-11 | 2,855271 | -0,03% |
| 2024-04-10 | 2,854755 | -0,02% |
| 2024-04-09 | 2,854230 | -0,02% |
| 2024-04-08 | 2,853060 | -0,04% |
| 2024-04-05 | 2,852155 | -0,03% |
| 2024-04-04 | 2,851938 | -0,01% |
| 2024-04-03 | 2,851366 | -0,02% |
| 2024-04-02 | 2,848830 | -0,09% |
| 2024-03-28 | 2,848623 | -0,01% |
| 2024-03-27 | 2,848049 | -0,02% |
| 2024-03-26 | 2,847428 | -0,02% |
| 2024-03-25 | 2,845846 | -0,06% |
| 2024-03-22 | 2,846263 | +0,01% |
| 2024-03-21 | 2,845938 | -0,01% |
| 2024-03-20 | 2,845370 | -0,02% |
| 2024-03-19 | 2,844778 | -0,02% |
| 2024-03-18 | 2,842967 | -0,06% |
| 2024-03-14 | 2,844274 | +0,05% |
| 2024-03-13 | 2,843590 | -0,02% |
| 2024-03-12 | 2,842903 | -0,02% |
| 2024-03-11 | 2,840912 | -0,07% |
| 2024-03-08 | 2,840320 | -0,02% |
| 2024-03-07 | 2,839859 | -0,02% |
| 2024-03-06 | 2,838635 | -0,04% |
| 2024-03-05 | 2,837793 | -0,03% |
| 2024-03-04 | 2,836217 | -0,06% |
| 2024-03-01 | 2,836229 | +0,00% |
| 2024-02-29 | 2,834311 | -0,07% |
| 2024-02-28 | 2,833945 | -0,01% |
| 2024-02-27 | 2,833489 | -0,02% |
| 2024-02-26 | 2,831243 | -0,08% |
| 2024-02-23 | 2,830551 | -0,02% |
| 2024-02-22 | 2,829701 | -0,03% |
| 2024-02-21 | 2,828868 | -0,03% |
| 2024-02-20 | 2,828022 | -0,03% |
| 2024-02-19 | 2,825865 | -0,08% |
| 2024-02-16 | 2,825124 | -0,03% |
| 2024-02-15 | 2,826498 | +0,05% |
| 2024-02-14 | 2,825887 | -0,02% |
| 2024-02-13 | 2,825468 | -0,01% |
| 2024-02-12 | 2,823244 | -0,08% |
| 2024-02-09 | 2,822316 | -0,03% |
| 2024-02-08 | 2,822416 | +0,00% |
| 2024-02-07 | 2,823515 | +0,04% |
| 2024-02-06 | 2,823175 | -0,01% |
| 2024-02-05 | 2,821011 | -0,08% |
| 2024-02-02 | 2,820178 | -0,03% |
| 2024-02-01 | 2,819860 | -0,01% |
| 2024-01-31 | 2,819887 | +0,00% |
| 2024-01-30 | 2,820049 | +0,01% |
| 2024-01-29 | 2,821653 | +0,06% |
| 2024-01-26 | 2,821868 | +0,01% |
| 2024-01-25 | 2,820854 | -0,04% |
| 2024-01-24 | 2,820342 | -0,02% |
| 2024-01-23 | 2,819303 | -0,04% |
| 2024-01-22 | 2,817548 | -0,06% |
| 2024-01-19 | 2,815980 | -0,06% |
| 2024-01-18 | 2,815023 | -0,03% |
| 2024-01-17 | 2,813362 | -0,06% |
| 2024-01-16 | 2,811710 | -0,06% |
| 2024-01-15 | 2,811201 | -0,02% |
| 2024-01-12 | 2,808311 | -0,10% |
| 2024-01-11 | 2,807255 | -0,04% |
| 2024-01-10 | 2,806295 | -0,03% |
| 2024-01-09 | 2,805634 | -0,02% |
| 2024-01-08 | 2,804093 | -0,05% |
| 2024-01-05 | 2,803152 | -0,03% |
| 2024-01-04 | 2,802199 | -0,03% |
| 2024-01-03 | 2,801682 | -0,02% |
| 2024-01-02 | 2,798843 | -0,10% |
| 2023-12-29 | 2,794210 | -0,17% |
| 2023-12-28 | 2,793848 | -0,01% |
| 2023-12-27 | 2,791883 | -0,07% |
| 2023-12-22 | 2,790961 | -0,03% |
| 2023-12-21 | 2,789345 | -0,06% |
| 2023-12-20 | 2,788409 | -0,03% |
| 2023-12-19 | 2,788830 | +0,02% |
| 2023-12-18 | 2,787262 | -0,06% |
| 2023-12-15 | 2,786480 | -0,03% |
| 2023-12-14 | 2,785402 | -0,04% |
| 2023-12-13 | 2,784979 | -0,02% |
| 2023-12-12 | 2,784276 | -0,03% |
| 2023-12-11 | 2,782685 | -0,06% |
| 2023-12-08 | 2,781636 | -0,04% |
| 2023-12-07 | 2,776668 | -0,18% |
| 2023-12-06 | 2,775719 | -0,03% |
| 2023-12-05 | 2,775824 | +0,00% |
| 2023-12-04 | 2,774309 | -0,05% |
| 2023-12-01 | 2,773405 | -0,03% |
| 2023-11-30 | 2,772236 | -0,04% |
| 2023-11-29 | 2,771044 | -0,04% |
| 2023-11-28 | 2,770043 | -0,04% |
| 2023-11-27 | 2,766532 | -0,13% |
| 2023-11-24 | 2,765195 | -0,05% |
| 2023-11-23 | 2,762611 | -0,09% |
| 2023-11-22 | 2,762103 | -0,02% |
| 2023-11-21 | 2,760988 | -0,04% |
| 2023-11-20 | 2,759875 | -0,04% |
| 2023-11-17 | 2,759536 | -0,01% |
| 2023-11-16 | 2,758413 | -0,04% |
| 2023-11-15 | 2,757418 | -0,04% |
| 2023-11-14 | 2,755812 | -0,06% |
| 2023-11-13 | 2,752022 | -0,14% |
| 2023-11-10 | 2,751723 | -0,01% |
| 2023-11-09 | 2,751247 | -0,02% |
| 2023-11-08 | 2,750971 | -0,01% |
| 2023-11-07 | 2,751278 | +0,01% |
| 2023-11-06 | 2,748668 | -0,09% |
| 2023-11-03 | 2,748456 | -0,01% |
| 2023-11-02 | 2,746851 | -0,06% |
| 2023-10-31 | 2,745821 | -0,04% |
| 2023-10-30 | 2,743429 | -0,09% |
| 2023-10-27 | 2,743030 | -0,01% |
| 2023-10-26 | 2,740007 | -0,11% |
| 2023-10-25 | 2,739204 | -0,03% |
| 2023-10-24 | 2,736319 | -0,11% |
| 2023-10-20 | 2,735545 | -0,03% |
| 2023-10-19 | 2,734268 | -0,05% |
| 2023-10-18 | 2,732879 | -0,05% |
| 2023-10-17 | 2,732377 | -0,02% |
| 2023-10-16 | 2,729809 | -0,09% |
| 2023-10-13 | 2,729314 | -0,02% |
| 2023-10-12 | 2,727905 | -0,05% |
| 2023-10-11 | 2,726619 | -0,05% |
| 2023-10-10 | 2,725911 | -0,03% |
| 2023-10-09 | 2,725157 | -0,03% |
| 2023-10-06 | 2,724341 | -0,03% |
| 2023-10-05 | 2,724363 | +0,00% |
| 2023-10-04 | 2,724121 | -0,01% |
| 2023-10-03 | 2,723078 | -0,04% |
| 2023-10-02 | 2,721040 | -0,07% |
| 2023-09-29 | 2,721401 | +0,01% |
| 2023-09-28 | 2,719167 | -0,08% |
| 2023-09-27 | 2,718308 | -0,03% |
| 2023-09-26 | 2,718431 | +0,00% |
| 2023-09-25 | 2,715579 | -0,10% |
| 2023-09-22 | 2,715183 | -0,01% |
| 2023-09-21 | 2,713513 | -0,06% |
| 2023-09-20 | 2,711050 | -0,09% |
| 2023-09-19 | 2,709741 | -0,05% |
| 2023-09-18 | 2,709310 | -0,02% |
| 2023-09-15 | 2,712596 | +0,12% |
| 2023-09-14 | 2,711576 | -0,04% |
| 2023-09-13 | 2,705860 | -0,21% |
| 2023-09-12 | 2,711552 | +0,21% |
| 2023-09-11 | 2,707659 | -0,14% |
| 2023-09-08 | 2,707258 | -0,01% |
| 2023-09-07 | 2,708732 | +0,05% |
| 2023-09-06 | 2,708619 | 0,00% |
| 2023-09-05 | 2,708515 | 0,00% |
| 2023-09-04 | 2,708368 | -0,01% |
| 2023-09-01 | 2,708752 | +0,01% |
| 2023-08-31 | 2,706373 | -0,09% |
| 2023-08-30 | 2,705607 | -0,03% |
| 2023-08-29 | 2,705457 | -0,01% |
| 2023-08-28 | 2,703770 | -0,06% |
| 2023-08-25 | 2,702328 | -0,05% |
| 2023-08-24 | 2,702627 | +0,01% |
| 2023-08-23 | 2,701872 | -0,03% |
| 2023-08-22 | 2,700664 | -0,04% |
| 2023-08-21 | 2,697182 | -0,13% |
| 2023-08-18 | 2,696443 | -0,03% |
| 2023-08-17 | 2,695095 | -0,05% |
| 2023-08-16 | 2,694351 | -0,03% |
| 2023-08-15 | 2,701215 | +0,25% |
| 2023-08-14 | 2,696755 | -0,17% |
| 2023-08-11 | 2,695168 | -0,06% |
| 2023-08-10 | 2,695262 | +0,00% |
| 2023-08-09 | 2,693609 | -0,06% |
| 2023-08-08 | 2,692252 | -0,05% |
| 2023-08-07 | 2,690048 | -0,08% |
| 2023-08-04 | 2,689385 | -0,02% |
| 2023-08-03 | 2,688384 | -0,04% |
| 2023-08-02 | 2,689216 | +0,03% |
| 2023-08-01 | 2,688292 | -0,03% |
| 2023-07-31 | 2,686380 | -0,07% |
| 2023-07-28 | 2,684965 | -0,05% |
| 2023-07-27 | 2,683047 | -0,07% |
| 2023-07-26 | 2,681302 | -0,07% |
| 2023-07-25 | 2,679432 | -0,07% |
| 2023-07-24 | 2,676840 | -0,10% |
| 2023-07-21 | 2,677172 | +0,01% |
| 2023-07-20 | 2,676552 | -0,02% |
| 2023-07-19 | 2,676225 | -0,01% |
| 2023-07-18 | 2,674669 | -0,06% |
| 2023-07-17 | 2,672957 | -0,06% |
| 2023-07-14 | 2,686947 | +0,52% |
| 2023-07-13 | 2,685442 | -0,06% |
| 2023-07-12 | 2,683311 | -0,08% |
| 2023-07-11 | 2,681529 | -0,07% |
| 2023-07-10 | 2,681058 | -0,02% |
| 2023-07-07 | 2,681541 | +0,02% |
| 2023-07-06 | 2,681745 | +0,01% |
| 2023-07-05 | 2,681104 | -0,02% |
| 2023-07-04 | 2,680775 | -0,01% |
| 2023-07-03 | 2,678621 | -0,08% |
| 2023-06-30 | 2,677643 | -0,04% |
| 2023-06-29 | 2,676689 | -0,04% |
| 2023-06-28 | 2,675709 | -0,04% |
| 2023-06-27 | 2,681396 | +0,21% |
| 2023-06-26 | 2,681316 | 0,00% |
| 2023-06-23 | 2,677025 | -0,16% |
| 2023-06-22 | 2,673851 | -0,12% |
| 2023-06-21 | 2,672422 | -0,05% |
| 2023-06-20 | 2,670162 | -0,08% |
| 2023-06-19 | 2,666631 | -0,13% |
| 2023-06-16 | 2,665417 | -0,05% |
| 2023-06-15 | 2,673207 | +0,29% |
| 2023-06-14 | 2,672165 | -0,04% |
| 2023-06-13 | 2,670580 | -0,06% |
| 2023-06-12 | 2,666989 | -0,13% |
| 2023-06-09 | 2,664772 | -0,08% |
| 2023-06-08 | 2,664295 | -0,02% |
| 2023-06-07 | 2,663021 | -0,05% |
| 2023-06-06 | 2,663556 | +0,02% |
| 2023-06-05 | 2,660485 | -0,12% |
| 2023-06-02 | 2,658668 | -0,07% |
| 2023-06-01 | 2,658008 | -0,02% |
| 2023-05-31 | 2,656095 | -0,07% |
| 2023-05-30 | 2,651260 | -0,18% |
| 2023-05-26 | 2,649304 | -0,07% |
| 2023-05-25 | 2,644159 | -0,19% |
| 2023-05-24 | 2,643038 | -0,04% |
| 2023-05-23 | 2,640343 | -0,10% |
| 2023-05-22 | 2,637214 | -0,12% |
| 2023-05-19 | 2,638225 | +0,04% |
| 2023-05-18 | 2,636534 | -0,06% |
| 2023-05-17 | 2,637223 | +0,03% |
| 2023-05-16 | 2,637344 | +0,00% |
| 2023-05-15 | 2,637567 | +0,01% |
| 2023-05-12 | 2,636189 | -0,05% |
| 2023-05-11 | 2,634626 | -0,06% |
| 2023-05-10 | 2,632496 | -0,08% |
| 2023-05-09 | 2,631054 | -0,05% |
| 2023-05-08 | 2,627887 | -0,12% |
| 2023-05-05 | 2,629073 | +0,05% |
| 2023-05-04 | 2,628134 | -0,04% |
| 2023-05-03 | 2,626892 | -0,05% |
| 2023-05-02 | 2,622619 | -0,16% |
| 2023-04-28 | 2,620638 | -0,08% |
| 2023-04-27 | 2,619082 | -0,06% |
| 2023-04-26 | 2,618381 | -0,03% |
| 2023-04-25 | 2,616069 | -0,09% |
| 2023-04-24 | 2,613513 | -0,10% |
| 2023-04-21 | 2,612797 | -0,03% |
| 2023-04-20 | 2,612442 | -0,01% |
| 2023-04-19 | 2,610966 | -0,06% |
| 2023-04-18 | 2,609904 | -0,04% |
| 2023-04-17 | 2,607398 | -0,10% |
| 2023-04-14 | 2,607585 | +0,01% |
| 2023-04-13 | 2,605894 | -0,06% |
| 2023-04-12 | 2,603953 | -0,07% |
| 2023-04-11 | 2,598128 | -0,22% |
| 2023-04-06 | 2,597371 | -0,03% |
| 2023-04-05 | 2,595344 | -0,08% |
| 2023-04-04 | 2,593925 | -0,05% |
| 2023-04-03 | 2,591040 | -0,11% |
| 2023-03-31 | 2,589504 | -0,06% |
| 2023-03-30 | 2,585327 | -0,16% |
| 2023-03-29 | 2,584058 | -0,05% |
| 2023-03-28 | 2,581380 | -0,10% |
| 2023-03-27 | 2,579515 | -0,07% |
| 2023-03-24 | 2,577867 | -0,06% |
| 2023-03-23 | 2,576721 | -0,04% |
| 2023-03-22 | 2,571059 | -0,22% |
| 2023-03-21 | 2,571865 | +0,03% |
| 2023-03-20 | 2,568587 | -0,13% |
| 2023-03-17 | 2,569149 | +0,02% |
| 2023-03-16 | 2,567587 | -0,06% |
| 2023-03-14 | 2,569359 | +0,07% |
| 2023-03-13 | 2,567550 | -0,07% |
| 2023-03-10 | 2,565946 | -0,06% |
| 2023-03-09 | 2,566536 | +0,02% |
| 2023-03-08 | 2,565119 | -0,06% |
| 2023-03-07 | 2,564859 | -0,01% |
| 2023-03-06 | 2,563030 | -0,07% |
| 2023-03-03 | 2,561378 | -0,06% |
| 2023-03-02 | 2,560597 | -0,03% |
| 2023-03-01 | 2,558231 | -0,09% |
| 2023-02-28 | 2,556872 | -0,05% |
| 2023-02-27 | 2,552240 | -0,18% |
| 2023-02-24 | 2,550575 | -0,07% |
| 2023-02-23 | 2,549596 | -0,04% |
| 2023-02-22 | 2,547987 | -0,06% |
| 2023-02-21 | 2,546911 | -0,04% |
| 2023-02-20 | 2,544996 | -0,08% |
| 2023-02-17 | 2,544008 | -0,04% |
| 2023-02-16 | 2,543253 | -0,03% |
| 2023-02-15 | 2,541271 | -0,08% |
| 2023-02-14 | 2,539505 | -0,07% |
| 2023-02-13 | 2,536895 | -0,10% |
| 2023-02-10 | 2,534468 | -0,10% |
| 2023-02-09 | 2,533679 | -0,03% |
| 2023-02-08 | 2,533358 | -0,01% |
| 2023-02-07 | 2,531817 | -0,06% |
| 2023-02-06 | 2,528843 | -0,12% |
| 2023-02-03 | 2,527591 | -0,05% |
| 2023-02-02 | 2,526861 | -0,03% |
| 2023-02-01 | 2,526654 | -0,01% |
| 2023-01-31 | 2,526419 | -0,01% |
| 2023-01-30 | 2,522859 | -0,14% |
| 2023-01-27 | 2,521557 | -0,05% |
| 2023-01-26 | 2,521994 | +0,02% |
| 2023-01-25 | 2,521039 | -0,04% |
| 2023-01-24 | 2,516718 | -0,17% |
| 2023-01-23 | 2,514345 | -0,09% |
| 2023-01-20 | 2,511392 | -0,12% |
| 2023-01-19 | 2,510990 | -0,02% |
| 2023-01-18 | 2,507747 | -0,13% |
| 2023-01-17 | 2,506996 | -0,03% |
| 2023-01-16 | 2,502435 | -0,18% |
| 2023-01-13 | 2,501752 | -0,03% |
| 2023-01-12 | 2,500659 | -0,04% |
| 2023-01-11 | 2,499663 | -0,04% |
| 2023-01-10 | 2,498416 | -0,05% |
| 2023-01-09 | 2,495550 | -0,11% |
| 2023-01-06 | 2,494246 | -0,05% |
| 2023-01-05 | 2,492906 | -0,05% |
| 2023-01-04 | 2,493749 | +0,03% |
| 2023-01-03 | 2,493651 | 0,00% |
| 2023-01-02 | 2,490048 | -0,14% |
| 2022-12-30 | 2,488624 | -0,06% |
| 2022-12-29 | 2,488825 | +0,01% |
| 2022-12-28 | 2,487828 | -0,04% |
| 2022-12-27 | 2,483071 | -0,19% |
| 2022-12-23 | 2,481818 | -0,05% |
| 2022-12-22 | 2,481001 | -0,03% |
| 2022-12-21 | 2,479211 | -0,07% |
| 2022-12-20 | 2,477849 | -0,05% |
| 2022-12-19 | 2,476217 | -0,07% |
| 2022-12-16 | 2,479186 | +0,12% |
| 2022-12-15 | 2,477217 | -0,08% |
| 2022-12-14 | 2,475520 | -0,07% |
| 2022-12-13 | 2,474821 | -0,03% |
| 2022-12-12 | 2,471771 | -0,12% |
| 2022-12-09 | 2,470861 | -0,04% |
| 2022-12-08 | 2,470765 | 0,00% |
| 2022-12-07 | 2,470763 | 0,00% |
| 2022-12-06 | 2,469811 | -0,04% |
| 2022-12-05 | 2,465950 | -0,16% |
| 2022-12-02 | 2,462681 | -0,13% |
| 2022-12-01 | 2,460825 | -0,08% |
| 2022-11-30 | 2,460010 | -0,03% |
| 2022-11-29 | 2,457820 | -0,09% |
| 2022-11-28 | 2,454260 | -0,14% |
| 2022-11-25 | 2,453227 | -0,04% |
| 2022-11-24 | 2,453275 | +0,00% |
| 2022-11-23 | 2,450868 | -0,10% |
| 2022-11-22 | 2,449836 | -0,04% |
| 2022-11-21 | 2,446383 | -0,14% |
| 2022-11-18 | 2,448289 | +0,08% |
| 2022-11-17 | 2,447456 | -0,03% |
| 2022-11-16 | 2,446069 | -0,06% |
| 2022-11-15 | 2,444858 | -0,05% |
| 2022-11-14 | 2,441501 | -0,14% |
| 2022-11-11 | 2,440121 | -0,06% |
| 2022-11-10 | 2,438688 | -0,06% |
| 2022-11-09 | 2,437189 | -0,06% |
| 2022-11-08 | 2,435651 | -0,06% |
| 2022-11-07 | 2,433219 | -0,10% |
| 2022-11-04 | 2,430239 | -0,12% |
| 2022-11-03 | 2,428461 | -0,07% |
| 2022-11-02 | 2,422939 | -0,23% |
| 2022-10-28 | 2,421156 | -0,07% |
| 2022-10-27 | 2,419941 | -0,05% |
| 2022-10-26 | 2,418926 | -0,04% |
| 2022-10-25 | 2,417006 | -0,08% |
| 2022-10-24 | 2,413558 | -0,14% |
| 2022-10-21 | 2,412161 | -0,06% |
| 2022-10-20 | 2,415957 | +0,16% |
| 2022-10-20 | 2,413001 | -0,12% |
| 2022-10-19 | 2,410827 | -0,09% |
| 2022-10-18 | 2,411070 | +0,01% |
| 2022-10-17 | 2,415301 | +0,18% |
| 2022-10-14 | 2,416721 | +0,06% |
| 2022-10-13 | 2,415609 | -0,05% |
| 2022-10-12 | 2,414970 | -0,03% |
| 2022-10-11 | 2,415585 | +0,03% |
| 2022-10-10 | 2,412775 | -0,12% |
| 2022-10-07 | 2,412564 | -0,01% |
| 2022-10-06 | 2,412315 | -0,01% |
| 2022-10-05 | 2,409791 | -0,10% |
| 2022-10-04 | 2,409288 | -0,02% |
| 2022-10-03 | 2,407060 | -0,09% |
| 2022-09-30 | 2,413093 | +0,25% |
| 2022-09-29 | 2,415479 | +0,10% |
| 2022-09-28 | 2,414289 | -0,05% |
| 2022-09-27 | 2,413014 | -0,05% |
| 2022-09-26 | 2,409941 | -0,13% |
| 2022-09-23 | 2,408214 | -0,07% |
| 2022-09-22 | 2,407912 | -0,01% |
| 2022-09-21 | 2,406748 | -0,05% |
| 2022-09-20 | 2,405242 | -0,06% |
| 2022-09-19 | 2,402466 | -0,12% |
| 2022-09-16 | 2,402179 | -0,01% |
| 2022-09-15 | 2,402077 | 0,00% |
| 2022-09-14 | 2,402913 | +0,03% |
| 2022-09-13 | 2,401906 | -0,04% |
| 2022-09-12 | 2,399317 | -0,11% |
| 2022-09-09 | 2,396413 | -0,12% |
| 2022-09-08 | 2,395386 | -0,04% |
| 2022-09-07 | 2,394570 | -0,03% |
| 2022-09-06 | 2,394052 | -0,02% |
| 2022-09-05 | 2,395089 | +0,04% |
| 2022-09-02 | 2,394053 | -0,04% |
| 2022-09-01 | 2,391579 | -0,10% |
| 2022-08-31 | 2,385697 | -0,25% |
| 2022-08-30 | 2,384813 | -0,04% |
| 2022-08-29 | 2,384954 | +0,01% |
| 2022-08-26 | 2,383871 | -0,05% |
| 2022-08-25 | 2,383548 | -0,01% |
| 2022-08-24 | 2,383141 | -0,02% |
| 2022-08-23 | 2,383477 | +0,01% |
| 2022-08-22 | 2,380786 | -0,11% |
| 2022-08-19 | 2,379784 | -0,04% |
| 2022-08-18 | 2,379576 | -0,01% |
| 2022-08-17 | 2,379183 | -0,02% |
| 2022-08-16 | 2,379034 | -0,01% |
| 2022-08-15 | 2,376179 | -0,12% |
| 2022-08-12 | 2,374258 | -0,08% |
| 2022-08-11 | 2,374206 | 0,00% |
| 2022-08-10 | 2,373844 | -0,02% |
| 2022-08-09 | 2,372331 | -0,06% |
| 2022-08-08 | 2,367242 | -0,21% |
| 2022-08-05 | 2,366398 | -0,04% |
| 2022-08-04 | 2,364263 | -0,09% |
| 2022-08-03 | 2,361876 | -0,10% |
| 2022-08-02 | 2,360030 | -0,08% |
| 2022-08-01 | 2,356923 | -0,13% |
| 2022-07-29 | 2,357598 | +0,03% |
| 2022-07-28 | 2,353665 | -0,17% |
| 2022-07-27 | 2,353945 | +0,01% |
| 2022-07-26 | 2,352309 | -0,07% |
| 2022-07-25 | 2,348466 | -0,16% |
| 2022-07-22 | 2,348240 | -0,01% |
| 2022-07-21 | 2,347742 | -0,02% |
| 2022-07-20 | 2,346090 | -0,07% |
| 2022-07-19 | 2,345434 | -0,03% |
| 2022-07-18 | 2,341500 | -0,17% |
| 2022-07-15 | 2,340808 | -0,03% |
| 2022-07-14 | 2,340254 | -0,02% |
| 2022-07-13 | 2,338546 | -0,07% |
| 2022-07-12 | 2,339095 | +0,02% |
| 2022-07-11 | 2,335671 | -0,15% |
| 2022-07-08 | 2,350963 | +0,65% |
| 2022-07-07 | 2,352322 | +0,06% |
| 2022-07-06 | 2,352581 | +0,01% |
| 2022-07-05 | 2,352168 | -0,02% |
| 2022-07-04 | 2,353097 | +0,04% |
| 2022-07-01 | 2,353056 | 0,00% |
| 2022-06-30 | 2,357944 | +0,21% |
| 2022-06-29 | 2,357595 | -0,01% |
| 2022-06-28 | 2,357726 | +0,01% |
| 2022-06-27 | 2,356328 | -0,06% |
| 2022-06-24 | 2,357211 | +0,04% |
| 2022-06-23 | 2,357033 | -0,01% |
| 2022-06-22 | 2,356116 | -0,04% |
| 2022-06-21 | 2,355937 | -0,01% |
| 2022-06-20 | 2,354645 | -0,05% |
| 2022-06-17 | 2,357581 | +0,12% |
| 2022-06-16 | 2,357326 | -0,01% |
| 2022-06-15 | 2,357839 | +0,02% |
| 2022-06-14 | 2,357495 | -0,01% |
| 2022-06-13 | 2,355899 | -0,07% |
| 2022-06-10 | 2,355690 | -0,01% |
| 2022-06-09 | 2,355096 | -0,03% |
| 2022-06-08 | 2,354051 | -0,04% |
| 2022-06-07 | 2,351014 | -0,13% |
| 2022-06-03 | 2,350290 | -0,03% |
| 2022-06-02 | 2,350769 | +0,02% |
| 2022-06-01 | 2,350356 | -0,02% |
| 2022-05-31 | 2,352502 | +0,09% |
| 2022-05-30 | 2,350272 | -0,09% |
| 2022-05-27 | 2,351269 | +0,04% |
| 2022-05-26 | 2,350785 | -0,02% |
| 2022-05-25 | 2,349810 | -0,04% |
| 2022-05-24 | 2,349627 | -0,01% |
| 2022-05-23 | 2,349161 | -0,02% |
| 2022-05-20 | 2,348463 | -0,03% |
| 2022-05-19 | 2,347408 | -0,04% |
| 2022-05-18 | 2,347248 | -0,01% |
| 2022-05-17 | 2,346410 | -0,04% |
| 2022-05-16 | 2,345027 | -0,06% |
| 2022-05-13 | 2,344499 | -0,02% |
| 2022-05-12 | 2,344314 | -0,01% |
| 2022-05-11 | 2,342906 | -0,06% |
| 2022-05-10 | 2,342552 | -0,02% |
| 2022-05-09 | 2,340664 | -0,08% |
| 2022-05-06 | 2,339754 | -0,04% |
| 2022-05-05 | 2,338766 | -0,04% |
| 2022-05-04 | 2,338798 | +0,00% |
| 2022-05-03 | 2,338386 | -0,02% |
| 2022-05-02 | 2,335828 | -0,11% |
| 2022-04-29 | 2,335936 | +0,00% |
| 2022-04-28 | 2,337357 | +0,06% |
| 2022-04-27 | 2,337629 | +0,01% |
| 2022-04-26 | 2,339351 | +0,07% |
| 2022-04-25 | 2,336963 | -0,10% |
| 2022-04-22 | 2,336715 | -0,01% |
| 2022-04-21 | 2,335678 | -0,04% |
| 2022-04-20 | 2,334466 | -0,05% |
| 2022-04-19 | 2,330063 | -0,19% |
| 2022-04-14 | 2,328954 | -0,05% |
| 2022-04-13 | 2,328307 | -0,03% |
| 2022-04-12 | 2,328859 | +0,02% |
| 2022-04-11 | 2,325832 | -0,13% |
| 2022-04-08 | 2,326250 | +0,02% |
| 2022-04-07 | 2,329261 | +0,13% |
| 2022-04-06 | 2,329124 | -0,01% |
| 2022-04-05 | 2,328518 | -0,03% |
| 2022-04-04 | 2,326501 | -0,09% |
| 2022-04-01 | 2,326612 | +0,00% |
| 2022-03-31 | 2,324888 | -0,07% |
| 2022-03-30 | 2,324028 | -0,04% |
| 2022-03-29 | 2,323661 | -0,02% |
| 2022-03-28 | 2,321913 | -0,08% |
| 2022-03-26 | 2,323242 | +0,06% |
| 2022-03-25 | 2,323242 | +0,00% |
| 2022-03-24 | 2,324219 | +0,04% |
| 2022-03-23 | 2,324209 | 0,00% |
| 2022-03-22 | 2,324307 | +0,00% |
| 2022-03-21 | 2,322974 | -0,06% |
| 2022-03-18 | 2,322079 | -0,04% |
| 2022-03-17 | 2,319740 | -0,10% |
| 2022-03-16 | 2,317236 | -0,11% |
| 2022-03-11 | 2,317308 | +0,00% |
| 2022-03-10 | 2,316401 | -0,04% |
| 2022-03-09 | 2,315254 | -0,05% |
| 2022-03-08 | 2,322106 | +0,30% |
| 2022-03-07 | 2,322637 | +0,02% |
| 2022-03-04 | 2,328890 | +0,27% |
| 2022-03-03 | 2,330860 | +0,08% |
| 2022-03-02 | 2,332376 | +0,07% |
| 2022-03-01 | 2,332426 | +0,00% |
| 2022-02-28 | 2,332090 | -0,01% |
| 2022-02-25 | 2,334910 | +0,12% |
| 2022-02-24 | 2,335384 | +0,02% |
| 2022-02-23 | 2,335382 | 0,00% |
| 2022-02-22 | 2,334725 | -0,03% |
| 2022-02-21 | 2,333109 | -0,07% |
| 2022-02-18 | 2,332712 | -0,02% |
| 2022-02-17 | 2,332306 | -0,02% |
| 2022-02-16 | 2,332406 | +0,00% |
| 2022-02-15 | 2,332465 | +0,00% |
| 2022-02-14 | 2,331106 | -0,06% |
| 2022-02-11 | 2,330748 | -0,02% |
| 2022-02-10 | 2,330418 | -0,01% |
| 2022-02-09 | 2,330145 | -0,01% |
| 2022-02-08 | 2,329509 | -0,03% |
| 2022-02-07 | 2,328253 | -0,05% |
| 2022-02-04 | 2,327745 | -0,02% |
| 2022-02-03 | 2,327110 | -0,03% |
| 2022-02-02 | 2,326219 | -0,04% |
| 2022-02-01 | 2,325894 | -0,01% |
| 2022-01-31 | 2,324794 | -0,05% |
| 2022-01-28 | 2,325212 | +0,02% |
| 2022-01-27 | 2,325623 | +0,02% |
| 2022-01-26 | 2,325185 | -0,02% |
| 2022-01-25 | 2,325299 | +0,00% |
| 2022-01-24 | 2,323528 | -0,08% |
| 2022-01-21 | 2,324036 | +0,02% |
| 2022-01-20 | 2,323684 | -0,02% |
| 2022-01-19 | 2,324794 | +0,05% |
| 2022-01-18 | 2,324291 | -0,02% |
| 2022-01-17 | 2,323196 | -0,05% |
| 2022-01-14 | 2,322343 | -0,04% |
| 2022-01-13 | 2,321829 | -0,02% |
| 2022-01-12 | 2,321365 | -0,02% |
| 2022-01-11 | 2,320852 | -0,02% |
| 2022-01-10 | 2,318906 | -0,08% |
| 2022-01-07 | 2,318741 | -0,01% |
| 2022-01-06 | 2,318473 | -0,01% |
| 2022-01-05 | 2,317231 | -0,05% |
| 2022-01-04 | 2,318646 | +0,06% |
| 2022-01-03 | 2,317457 | -0,05% |
| 2021-12-31 | 2,318300 | +0,04% |
| 2021-12-30 | 2,318655 | +0,02% |
| 2021-12-29 | 2,318714 | +0,00% |
| 2021-12-28 | 2,319237 | +0,02% |
| 2021-12-27 | 2,318635 | -0,03% |
| 2021-12-23 | 2,318187 | -0,02% |
| 2021-12-22 | 2,318368 | +0,01% |
| 2021-12-21 | 2,318173 | -0,01% |
| 2021-12-20 | 2,316955 | -0,05% |
| 2021-12-17 | 2,318052 | +0,05% |
| 2021-12-16 | 2,319255 | +0,05% |
| 2021-12-15 | 2,318124 | -0,05% |
| 2021-12-14 | 2,317882 | -0,01% |
| 2021-12-13 | 2,316774 | -0,05% |
| 2021-12-11 | 2,317026 | +0,01% |
| 2021-12-10 | 2,317026 | +0,00% |
| 2021-12-09 | 2,316484 | -0,02% |
| 2021-12-08 | 2,315976 | -0,02% |
| 2021-12-07 | 2,316204 | +0,01% |
| 2021-12-06 | 2,314768 | -0,06% |
| 2021-12-03 | 2,315218 | +0,02% |
| 2021-12-02 | 2,316079 | +0,04% |
| 2021-12-01 | 2,315841 | -0,01% |
| 2021-11-30 | 2,315509 | -0,01% |
| 2021-11-29 | 2,314397 | -0,05% |
| 2021-11-26 | 2,316704 | +0,10% |
| 2021-11-25 | 2,316240 | -0,02% |
| 2021-11-24 | 2,316539 | +0,01% |
| 2021-11-23 | 2,315124 | -0,06% |
| 2021-11-22 | 2,314615 | -0,02% |
| 2021-11-19 | 2,315121 | +0,02% |
| 2021-11-18 | 2,315761 | +0,03% |
| 2021-11-17 | 2,315868 | +0,00% |
| 2021-11-16 | 2,315881 | +0,00% |
| 2021-11-15 | 2,315511 | -0,02% |
| 2021-11-12 | 2,315032 | -0,02% |
| 2021-11-11 | 2,315188 | +0,01% |
| 2021-11-10 | 2,314702 | -0,02% |
| 2021-11-09 | 2,314842 | +0,01% |
| 2021-11-08 | 2,313959 | -0,04% |
| 2021-11-05 | 2,313155 | -0,03% |
| 2021-11-04 | 2,312818 | -0,01% |
| 2021-11-03 | 2,312795 | 0,00% |
| 2021-11-02 | 2,312264 | -0,02% |
| 2021-10-29 | 2,312275 | +0,00% |
| 2021-10-28 | 2,311984 | -0,01% |
| 2021-10-27 | 2,311700 | -0,01% |
| 2021-10-26 | 2,311317 | -0,02% |
| 2021-10-25 | 2,309739 | -0,07% |
| 2021-10-22 | 2,309450 | -0,01% |
| 2021-10-21 | 2,308822 | -0,03% |
| 2021-10-20 | 2,308836 | +0,00% |
| 2021-10-19 | 2,308873 | +0,00% |
| 2021-10-18 | 2,308267 | -0,03% |
| 2021-10-15 | 2,307999 | -0,01% |
| 2021-10-14 | 2,307835 | -0,01% |
| 2021-10-13 | 2,307931 | +0,00% |
| 2021-10-12 | 2,307448 | -0,02% |
| 2021-10-11 | 2,307012 | -0,02% |
| 2021-10-08 | 2,307183 | +0,01% |
| 2021-10-07 | 2,304263 | -0,13% |
| 2021-10-06 | 2,304103 | -0,01% |
| 2021-10-05 | 2,304195 | +0,00% |
| 2021-10-04 | 2,303435 | -0,03% |
| 2021-10-01 | 2,303656 | +0,01% |
| 2021-09-30 | 2,303622 | 0,00% |
| 2021-09-29 | 2,303276 | -0,02% |
| 2021-09-28 | 2,302974 | -0,01% |
| 2021-09-27 | 2,301790 | -0,05% |
| 2021-09-24 | 2,302422 | +0,03% |
| 2021-09-23 | 2,301822 | -0,03% |
| 2021-09-22 | 2,302032 | +0,01% |
| 2021-09-21 | 2,301709 | -0,01% |
| 2021-09-20 | 2,300909 | -0,03% |
| 2021-09-17 | 2,300654 | -0,01% |
| 2021-09-16 | 2,300488 | -0,01% |
| 2021-09-15 | 2,300116 | -0,02% |
| 2021-09-14 | 2,300477 | +0,02% |
| 2021-09-13 | 2,300029 | -0,02% |
| 2021-09-10 | 2,300697 | +0,03% |
| 2021-09-09 | 2,300322 | -0,02% |
| 2021-09-08 | 2,300844 | +0,02% |
| 2021-09-07 | 2,300354 | -0,02% |
| 2021-09-06 | 2,299408 | -0,04% |
| 2021-09-03 | 2,299330 | 0,00% |
| 2021-09-02 | 2,299057 | -0,01% |
| 2021-09-01 | 2,299291 | +0,01% |
| 2021-08-31 | 2,299837 | +0,02% |
| 2021-08-30 | 2,298660 | -0,05% |
| 2021-08-27 | 2,298408 | -0,01% |
| 2021-08-26 | 2,298683 | +0,01% |
| 2021-08-25 | 2,298720 | +0,00% |
| 2021-08-24 | 2,298368 | -0,02% |
| 2021-08-23 | 2,297181 | -0,05% |
| 2021-08-19 | 2,296757 | -0,02% |
| 2021-08-18 | 2,297170 | +0,02% |
| 2021-08-17 | 2,296928 | -0,01% |
| 2021-08-16 | 2,297116 | +0,01% |
| 2021-08-13 | 2,297239 | +0,01% |
| 2021-08-12 | 2,296738 | -0,02% |
| 2021-08-11 | 2,296350 | -0,02% |
| 2021-08-10 | 2,295899 | -0,02% |
| 2021-08-09 | 2,295162 | -0,03% |
| 2021-08-06 | 2,294740 | -0,02% |
| 2021-08-05 | 2,294721 | 0,00% |
| 2021-08-04 | 2,294745 | +0,00% |
| 2021-08-03 | 2,294533 | -0,01% |
| 2021-08-02 | 2,293811 | -0,03% |
| 2021-07-30 | 2,294137 | +0,01% |
| 2021-07-29 | 2,295687 | +0,07% |
| 2021-07-28 | 2,295645 | 0,00% |
| 2021-07-27 | 2,294605 | -0,05% |
| 2021-07-26 | 2,293798 | -0,04% |
| 2021-07-23 | 2,293599 | -0,01% |
| 2021-07-22 | 2,293368 | -0,01% |
| 2021-07-21 | 2,293276 | 0,00% |
| 2021-07-20 | 2,292746 | -0,02% |
| 2021-07-19 | 2,292024 | -0,03% |
| 2021-07-16 | 2,291756 | -0,01% |
| 2021-07-15 | 2,291425 | -0,01% |
| 2021-07-14 | 2,291469 | +0,00% |
| 2021-07-13 | 2,291016 | -0,02% |
| 2021-07-12 | 2,289882 | -0,05% |
| 2021-07-09 | 2,290911 | +0,04% |
| 2021-07-08 | 2,290602 | -0,01% |
| 2021-07-07 | 2,290254 | -0,02% |
| 2021-07-06 | 2,290054 | -0,01% |
| 2021-07-05 | 2,289138 | -0,04% |
| 2021-07-02 | 2,288831 | -0,01% |
| 2021-07-01 | 2,284667 | -0,18% |
| 2021-06-30 | 2,284320 | -0,02% |
| 2021-06-29 | 2,282612 | -0,07% |
| 2021-06-28 | 2,281474 | -0,05% |
| 2021-06-25 | 2,281405 | 0,00% |
| 2021-06-24 | 2,282133 | +0,03% |
| 2021-06-23 | 2,282054 | 0,00% |
| 2021-06-22 | 2,281859 | -0,01% |
| 2021-06-21 | 2,281192 | -0,03% |
| 2021-06-18 | 2,280765 | -0,02% |
| 2021-06-17 | 2,280430 | -0,01% |
| 2021-06-16 | 2,280236 | -0,01% |
| 2021-06-15 | 2,279175 | -0,05% |
| 2021-06-14 | 2,278464 | -0,03% |
| 2021-06-11 | 2,278803 | +0,01% |
| 2021-06-10 | 2,278740 | 0,00% |
| 2021-06-09 | 2,280346 | +0,07% |
| 2021-06-08 | 2,280322 | 0,00% |
| 2021-06-07 | 2,280051 | -0,01% |
| 2021-06-04 | 2,280102 | +0,00% |
| 2021-06-03 | 2,279837 | -0,01% |
| 2021-06-02 | 2,279685 | -0,01% |
| 2021-06-01 | 2,279407 | -0,01% |
| 2021-05-31 | 2,278517 | -0,04% |
| 2021-05-28 | 2,277665 | -0,04% |
| 2021-05-27 | 2,277192 | -0,02% |
| 2021-05-26 | 2,277089 | 0,00% |
| 2021-05-25 | 2,276192 | -0,04% |
| 2021-05-21 | 2,276120 | 0,00% |
| 2021-05-20 | 2,276546 | +0,02% |
| 2021-05-19 | 2,276748 | +0,01% |
| 2021-05-18 | 2,276892 | +0,01% |
| 2021-05-17 | 2,276239 | -0,03% |
| 2021-05-14 | 2,276304 | +0,00% |
| 2021-05-13 | 2,276157 | -0,01% |
| 2021-05-12 | 2,275949 | -0,01% |
| 2021-05-11 | 2,275893 | 0,00% |
| 2021-05-10 | 2,274433 | -0,06% |
| 2021-05-07 | 2,274722 | +0,01% |
| 2021-05-06 | 2,274846 | +0,01% |
| 2021-05-05 | 2,274495 | -0,02% |
| 2021-05-04 | 2,274329 | -0,01% |
| 2021-05-03 | 2,273758 | -0,03% |
| 2021-04-30 | 2,273523 | -0,01% |
| 2021-04-29 | 2,274718 | +0,05% |
| 2021-04-28 | 2,273272 | -0,06% |
| 2021-04-27 | 2,272937 | -0,01% |
| 2021-04-26 | 2,271943 | -0,04% |
| 2021-04-23 | 2,271678 | -0,01% |
| 2021-04-22 | 2,271142 | -0,02% |
| 2021-04-21 | 2,270709 | -0,02% |
| 2021-04-20 | 2,270335 | -0,02% |
| 2021-04-19 | 2,268254 | -0,09% |
| 2021-04-16 | 2,268169 | 0,00% |
| 2021-04-15 | 2,267993 | -0,01% |
| 2021-04-14 | 2,267706 | -0,01% |
| 2021-04-13 | 2,267920 | +0,01% |
| 2021-04-12 | 2,270053 | +0,09% |
| 2021-04-09 | 2,269928 | -0,01% |
| 2021-04-08 | 2,269935 | +0,00% |
| 2021-04-07 | 2,270372 | +0,02% |
| 2021-04-06 | 2,269475 | -0,04% |
| 2021-04-01 | 2,268190 | -0,06% |
| 2021-03-31 | 2,268972 | +0,03% |
| 2021-03-30 | 2,268709 | -0,01% |
| 2021-03-29 | 2,267965 | -0,03% |
| 2021-03-26 | 2,267777 | -0,01% |
| 2021-03-25 | 2,267929 | +0,01% |
| 2021-03-24 | 2,268057 | +0,01% |
| 2021-03-23 | 2,267831 | -0,01% |
| 2021-03-22 | 2,266961 | -0,04% |
| 2021-03-19 | 2,266695 | -0,01% |
| 2021-03-18 | 2,266568 | -0,01% |
| 2021-03-17 | 2,266429 | -0,01% |
| 2021-03-16 | 2,265556 | -0,04% |
| 2021-03-12 | 2,265392 | -0,01% |
| 2021-03-11 | 2,265136 | -0,01% |
| 2021-03-10 | 2,265374 | +0,01% |
| 2021-03-09 | 2,265875 | +0,02% |
| 2021-03-08 | 2,264770 | -0,05% |
| 2021-03-05 | 2,264233 | -0,02% |
| 2021-03-04 | 2,264189 | 0,00% |
| 2021-03-03 | 2,264009 | -0,01% |
| 2021-03-02 | 2,263570 | -0,02% |
| 2021-03-01 | 2,262528 | -0,05% |
| 2021-02-26 | 2,262292 | -0,01% |
| 2021-02-25 | 2,262172 | -0,01% |
| 2021-02-24 | 2,261921 | -0,01% |
| 2021-02-23 | 2,261500 | -0,02% |
| 2021-02-22 | 2,260683 | -0,04% |
| 2021-02-19 | 2,260459 | -0,01% |
| 2021-02-18 | 2,260234 | -0,01% |
| 2021-02-17 | 2,260606 | +0,02% |
| 2021-02-16 | 2,260479 | -0,01% |
| 2021-02-15 | 2,258048 | -0,11% |
| 2021-02-12 | 2,258145 | +0,00% |
| 2021-02-11 | 2,258037 | 0,00% |
| 2021-02-10 | 2,258602 | +0,03% |
| 2021-02-09 | 2,257870 | -0,03% |
| 2021-02-08 | 2,257334 | -0,02% |
| 2021-02-05 | 2,256915 | -0,02% |
| 2021-02-04 | 2,256486 | -0,02% |
| 2021-02-03 | 2,256509 | +0,00% |
| 2021-02-02 | 2,256500 | 0,00% |
| 2021-02-01 | 2,255887 | -0,03% |
| 2021-01-29 | 2,255805 | 0,00% |
| 2021-01-28 | 2,255279 | -0,02% |
| 2021-01-27 | 2,254834 | -0,02% |
| 2021-01-26 | 2,255083 | +0,01% |
| 2021-01-25 | 2,254230 | -0,04% |
| 2021-01-22 | 2,253848 | -0,02% |
| 2021-01-21 | 2,254615 | +0,03% |
| 2021-01-20 | 2,255110 | +0,02% |
| 2021-01-19 | 2,254706 | -0,02% |
| 2021-01-18 | 2,254820 | +0,01% |
| 2021-01-15 | 2,254959 | +0,01% |
| 2021-01-14 | 2,254657 | -0,01% |
| 2021-01-13 | 2,254395 | -0,01% |
| 2021-01-12 | 2,253427 | -0,04% |
| 2021-01-11 | 2,252581 | -0,04% |
| 2021-01-08 | 2,252685 | +0,00% |
| 2021-01-07 | 2,253552 | +0,04% |
| 2021-01-06 | 2,253200 | -0,02% |
| 2021-01-05 | 2,253409 | +0,01% |
| 2021-01-04 | 2,252483 | -0,04% |
| 2020-12-31 | 2,252252 | -0,01% |
| 2020-12-30 | 2,251957 | -0,01% |
| 2020-12-29 | 2,251570 | -0,02% |
| 2020-12-28 | 2,250677 | -0,04% |
| 2020-12-23 | 2,250978 | +0,01% |
| 2020-12-22 | 2,250876 | 0,00% |
| 2020-12-21 | 2,249836 | -0,05% |
| 2020-12-18 | 2,249721 | -0,01% |
| 2020-12-17 | 2,249276 | -0,02% |
| 2020-12-16 | 2,248743 | -0,02% |
| 2020-12-15 | 2,248443 | -0,01% |
| 2020-12-14 | 2,248572 | +0,01% |
| 2020-12-12 | 2,248824 | +0,01% |
| 2020-12-11 | 2,248824 | +0,00% |
| 2020-12-10 | 2,249561 | +0,03% |
| 2020-12-09 | 2,249888 | +0,01% |
| 2020-12-08 | 2,248875 | -0,05% |
| 2020-12-07 | 2,248166 | -0,03% |
| 2020-12-04 | 2,247774 | -0,02% |
| 2020-12-03 | 2,247555 | -0,01% |
| 2020-12-02 | 2,248293 | +0,03% |
| 2020-12-01 | 2,248587 | +0,01% |
| 2020-11-30 | 2,248932 | +0,02% |
| 2020-11-27 | 2,248737 | -0,01% |
| 2020-11-26 | 2,248227 | -0,02% |
| 2020-11-25 | 2,248161 | 0,00% |
| 2020-11-24 | 2,247592 | -0,03% |
| 2020-11-23 | 2,247207 | -0,02% |
| 2020-11-20 | 2,246925 | -0,01% |
| 2020-11-19 | 2,246813 | 0,00% |
| 2020-11-18 | 2,246180 | -0,03% |
| 2020-11-17 | 2,245407 | -0,03% |
| 2020-11-16 | 2,244529 | -0,04% |
| 2020-11-13 | 2,244494 | 0,00% |
| 2020-11-12 | 2,244773 | +0,01% |
| 2020-11-11 | 2,244275 | -0,02% |
| 2020-11-10 | 2,244365 | +0,00% |
| 2020-11-09 | 2,243794 | -0,03% |
| 2020-11-06 | 2,244126 | +0,01% |
| 2020-11-05 | 2,243807 | -0,01% |
| 2020-11-04 | 2,243988 | +0,01% |
| 2020-11-03 | 2,243778 | -0,01% |
| 2020-11-02 | 2,243182 | -0,03% |
| 2020-10-30 | 2,242769 | -0,02% |
| 2020-10-29 | 2,242401 | -0,02% |
| 2020-10-28 | 2,242240 | -0,01% |
| 2020-10-27 | 2,241974 | -0,01% |
| 2020-10-26 | 2,241028 | -0,04% |
| 2020-10-22 | 2,240893 | -0,01% |
| 2020-10-21 | 2,240733 | -0,01% |
| 2020-10-20 | 2,240611 | -0,01% |
| 2020-10-19 | 2,239742 | -0,04% |
| 2020-10-16 | 2,237575 | -0,10% |
| 2020-10-15 | 2,236878 | -0,03% |
| 2020-10-14 | 2,236926 | +0,00% |
| 2020-10-13 | 2,237174 | +0,01% |
| 2020-10-12 | 2,236428 | -0,03% |
| 2020-10-09 | 2,236492 | +0,00% |
| 2020-10-08 | 2,236648 | +0,01% |
| 2020-10-07 | 2,236331 | -0,01% |
| 2020-10-06 | 2,235551 | -0,03% |
| 2020-10-05 | 2,235040 | -0,02% |
| 2020-10-02 | 2,235024 | 0,00% |
| 2020-10-01 | 2,235674 | +0,03% |
| 2020-09-30 | 2,235067 | -0,03% |
| 2020-09-29 | 2,234649 | -0,02% |
| 2020-09-28 | 2,234656 | +0,00% |
| 2020-09-25 | 2,234184 | -0,02% |
| 2020-09-24 | 2,233844 | -0,02% |
| 2020-09-23 | 2,233454 | -0,02% |
| 2020-09-22 | 2,232906 | -0,02% |
| 2020-09-21 | 2,232813 | 0,00% |
| 2020-09-18 | 2,232581 | -0,01% |
| 2020-09-17 | 2,232566 | 0,00% |
| 2020-09-16 | 2,233159 | +0,03% |
| 2020-09-15 | 2,232774 | -0,02% |
| 2020-09-14 | 2,255021 | +1,00% |
| 2020-09-11 | 2,254984 | 0,00% |
| 2020-09-10 | 2,255406 | +0,02% |
| 2020-09-09 | 2,255963 | +0,02% |
| 2020-09-08 | 2,255454 | -0,02% |
| 2020-09-07 | 2,254307 | -0,05% |
| 2020-09-04 | 2,254213 | 0,00% |
| 2020-09-03 | 2,253534 | -0,03% |
| 2020-09-02 | 2,253550 | +0,00% |
| 2020-09-01 | 2,254417 | +0,04% |
| 2020-08-31 | 2,253777 | -0,03% |
| 2020-08-29 | 2,253498 | -0,01% |
| 2020-08-28 | 2,253498 | +0,00% |
| 2020-08-27 | 2,253230 | -0,01% |
| 2020-08-26 | 2,252969 | -0,01% |
| 2020-08-25 | 2,252577 | -0,02% |
| 2020-08-24 | 2,251755 | -0,04% |
| 2020-08-19 | 2,251420 | -0,01% |
| 2020-08-18 | 2,251036 | -0,02% |
| 2020-08-17 | 2,252526 | +0,07% |
| 2020-08-14 | 2,252877 | +0,02% |
| 2020-08-13 | 2,252622 | -0,01% |
| 2020-08-12 | 2,252724 | +0,00% |
| 2020-08-11 | 2,252808 | +0,00% |
| 2020-08-10 | 2,253023 | +0,01% |
| 2020-08-07 | 2,252986 | 0,00% |
| 2020-08-06 | 2,252764 | -0,01% |
| 2020-08-05 | 2,252448 | -0,01% |
| 2020-08-04 | 2,252164 | -0,01% |
| 2020-08-03 | 2,262347 | +0,45% |
| 2020-07-31 | 2,262550 | +0,01% |
| 2020-07-30 | 2,261944 | -0,03% |
| 2020-07-29 | 2,261642 | -0,01% |
| 2020-07-28 | 2,261724 | +0,00% |
| 2020-07-27 | 2,260878 | -0,04% |
| 2020-07-24 | 2,261666 | +0,03% |
| 2020-07-23 | 2,261742 | +0,00% |
| 2020-07-22 | 2,261650 | 0,00% |
| 2020-07-21 | 2,261838 | +0,01% |
| 2020-07-20 | 2,261360 | -0,02% |
| 2020-07-17 | 2,261496 | +0,01% |
| 2020-07-16 | 2,261446 | 0,00% |
| 2020-07-15 | 2,261103 | -0,02% |
| 2020-07-14 | 2,260899 | -0,01% |
| 2020-07-13 | 2,260489 | -0,02% |
| 2020-07-10 | 2,259900 | -0,03% |
| 2020-07-09 | 2,259619 | -0,01% |
| 2020-07-08 | 2,258361 | -0,06% |
| 2020-07-07 | 2,257927 | -0,02% |
| 2020-07-06 | 2,257017 | -0,04% |
| 2020-07-03 | 2,257047 | +0,00% |
| 2020-07-02 | 2,257034 | 0,00% |
| 2020-07-01 | 2,257354 | +0,01% |
| 2020-06-30 | 2,257155 | -0,01% |
| 2020-06-29 | 2,256501 | -0,03% |
| 2020-06-26 | 2,256160 | -0,02% |
| 2020-06-25 | 2,254643 | -0,07% |
| 2020-06-24 | 2,254078 | -0,03% |
| 2020-06-23 | 2,254101 | +0,00% |
| 2020-06-22 | 2,253332 | -0,03% |
| 2020-06-19 | 2,252979 | -0,02% |
| 2020-06-18 | 2,253291 | +0,01% |
| 2020-06-17 | 2,252896 | -0,02% |
| 2020-06-16 | 2,252701 | -0,01% |
| 2020-06-15 | 2,251935 | -0,03% |
| 2020-06-12 | 2,251504 | -0,02% |
| 2020-06-11 | 2,251611 | +0,00% |
| 2020-06-10 | 2,251060 | -0,02% |
| 2020-06-09 | 2,251825 | +0,03% |
| 2020-06-08 | 2,251402 | -0,02% |
| 2020-06-05 | 2,252152 | +0,03% |
| 2020-06-04 | 2,251754 | -0,02% |
| 2020-06-03 | 2,251868 | +0,01% |
| 2020-06-02 | 2,251207 | -0,03% |
| 2020-05-29 | 2,251067 | -0,01% |
| 2020-05-28 | 2,249598 | -0,07% |
| 2020-05-27 | 2,249548 | 0,00% |
| 2020-05-26 | 2,248920 | -0,03% |
| 2020-05-25 | 2,248252 | -0,03% |
| 2020-05-22 | 2,247971 | -0,01% |
| 2020-05-21 | 2,248211 | +0,01% |
| 2020-05-20 | 2,248223 | +0,00% |
| 2020-05-19 | 2,247387 | -0,04% |
| 2020-05-18 | 2,246533 | -0,04% |
| 2020-05-15 | 2,246446 | 0,00% |
| 2020-05-14 | 2,246198 | -0,01% |
| 2020-05-13 | 2,246134 | 0,00% |
| 2020-05-12 | 2,245829 | -0,01% |
| 2020-05-11 | 2,245222 | -0,03% |
| 2020-05-08 | 2,246207 | +0,04% |
| 2020-05-07 | 2,246195 | 0,00% |
| 2020-05-06 | 2,246126 | 0,00% |
| 2020-05-05 | 2,250536 | +0,20% |
| 2020-05-04 | 2,247314 | -0,14% |
| 2020-04-30 | 2,247716 | +0,02% |
| 2020-04-29 | 2,247448 | -0,01% |
| 2020-04-28 | 2,247746 | +0,01% |
| 2020-04-27 | 2,247410 | -0,01% |
| 2020-04-24 | 2,246738 | -0,03% |
| 2020-04-23 | 2,247070 | +0,01% |
| 2020-04-22 | 2,247637 | +0,03% |
| 2020-04-21 | 2,247363 | -0,01% |
| 2020-04-20 | 2,246364 | -0,04% |
| 2020-04-17 | 2,245970 | -0,02% |
| 2020-04-16 | 2,246090 | +0,01% |
| 2020-04-15 | 2,246167 | +0,00% |
| 2020-04-14 | 2,244609 | -0,07% |
| 2020-04-09 | 2,246701 | +0,09% |
| 2020-04-08 | 2,246065 | -0,03% |
| 2020-04-07 | 2,246635 | +0,03% |
| 2020-04-06 | 2,246057 | -0,03% |
| 2020-04-03 | 2,249951 | +0,17% |
| 2020-04-02 | 2,249866 | 0,00% |
| 2020-04-01 | 2,249353 | -0,02% |
| 2020-03-31 | 2,248791 | -0,02% |
| 2020-03-30 | 2,248049 | -0,03% |
| 2020-03-27 | 2,247051 | -0,04% |
| 2020-03-26 | 2,245787 | -0,06% |
| 2020-03-25 | 2,243037 | -0,12% |
| 2020-03-24 | 2,242698 | -0,02% |
| 2020-03-23 | 2,242481 | -0,01% |
| 2020-03-20 | 2,241190 | -0,06% |
| 2020-03-19 | 2,240858 | -0,01% |
| 2020-03-18 | 2,240055 | -0,04% |
| 2020-03-17 | 2,240502 | +0,02% |
| 2020-03-16 | 2,238181 | -0,10% |
| 2020-03-13 | 2,238445 | +0,01% |
| 2020-03-12 | 2,238761 | +0,01% |
| 2020-03-11 | 2,239138 | +0,02% |
| 2020-03-10 | 2,239162 | +0,00% |
| 2020-03-09 | 2,238651 | -0,02% |
| 2020-03-06 | 2,238876 | +0,01% |
| 2020-03-05 | 2,238265 | -0,03% |
| 2020-03-04 | 2,238526 | +0,01% |
| 2020-03-03 | 2,238639 | +0,01% |
| 2020-03-02 | 2,238498 | -0,01% |
| 2020-02-28 | 2,238719 | +0,01% |
| 2020-02-27 | 2,238380 | -0,02% |
| 2020-02-26 | 2,238867 | +0,02% |
| 2020-02-25 | 2,238673 | -0,01% |
| 2020-02-24 | 2,237998 | -0,03% |
| 2020-02-21 | 2,239237 | +0,06% |
| 2020-02-20 | 2,238565 | -0,03% |
| 2020-02-19 | 2,238796 | +0,01% |
| 2020-02-18 | 2,239566 | +0,03% |
| 2020-02-17 | 2,240126 | +0,03% |
| 2020-02-14 | 2,240569 | +0,02% |
| 2020-02-13 | 2,240732 | +0,01% |
| 2020-02-12 | 2,240651 | 0,00% |
| 2020-02-11 | 2,240590 | 0,00% |
| 2020-02-10 | 2,240567 | 0,00% |
| 2020-02-07 | 2,240237 | -0,01% |
| 2020-02-06 | 2,240198 | 0,00% |
| 2020-02-05 | 2,240342 | +0,01% |
| 2020-02-04 | 2,240101 | -0,01% |
| 2020-02-03 | 2,239585 | -0,02% |
| 2020-01-31 | 2,239757 | +0,01% |
| 2020-01-30 | 2,239986 | +0,01% |
| 2020-01-29 | 2,239919 | 0,00% |
| 2020-01-28 | 2,240409 | +0,02% |
| 2020-01-27 | 2,239607 | -0,04% |
| 2020-01-24 | 2,239441 | -0,01% |
| 2020-01-23 | 2,239232 | -0,01% |
| 2020-01-22 | 2,240679 | +0,06% |
| 2020-01-21 | 2,240939 | +0,01% |
| 2020-01-20 | 2,239761 | -0,05% |
| 2020-01-17 | 2,239605 | -0,01% |
| 2020-01-16 | 2,239558 | 0,00% |
| 2020-01-15 | 2,240076 | +0,02% |
| 2020-01-14 | 2,240227 | +0,01% |
| 2020-01-13 | 2,239065 | -0,05% |
| 2020-01-10 | 2,239331 | +0,01% |
| 2020-01-09 | 2,239053 | -0,01% |
| 2020-01-08 | 2,239161 | +0,00% |
| 2020-01-07 | 2,239661 | +0,02% |
| 2020-01-06 | 2,239336 | -0,01% |
| 2020-01-03 | 2,239592 | +0,01% |
| 2020-01-02 | 2,239555 | 0,00% |
| 2019-12-31 | 2,240757 | +0,05% |
| 2019-12-30 | 2,239189 | -0,07% |
| 2019-12-23 | 2,237681 | -0,07% |
| 2019-12-20 | 2,237581 | 0,00% |
| 2019-12-19 | 2,236932 | -0,03% |
| 2019-12-18 | 2,237063 | +0,01% |
| 2019-12-17 | 2,237697 | +0,03% |
| 2019-12-16 | 2,236432 | -0,06% |
| 2019-12-14 | 2,236206 | -0,01% |
| 2019-12-13 | 2,236206 | +0,00% |
| 2019-12-12 | 2,236196 | 0,00% |
| 2019-12-11 | 2,235960 | -0,01% |
| 2019-12-10 | 2,236088 | +0,01% |
| 2019-12-09 | 2,235766 | -0,01% |
| 2019-12-07 | 2,235670 | 0,00% |
| 2019-12-06 | 2,235670 | +0,00% |
| 2019-12-05 | 2,235710 | +0,00% |
| 2019-12-04 | 2,235552 | -0,01% |
| 2019-12-03 | 2,235509 | 0,00% |
| 2019-12-02 | 2,234755 | -0,03% |
| 2019-11-29 | 2,234687 | 0,00% |
| 2019-11-28 | 2,234753 | +0,00% |
| 2019-11-27 | 2,234234 | -0,02% |
| 2019-11-26 | 2,231020 | -0,14% |
| 2019-11-25 | 2,228702 | -0,10% |
| 2019-11-22 | 2,228590 | -0,01% |
| 2019-11-21 | 2,228174 | -0,02% |
| 2019-11-20 | 2,226644 | -0,07% |
| 2019-11-19 | 2,226439 | -0,01% |
| 2019-11-18 | 2,225993 | -0,02% |
| 2019-11-15 | 2,225937 | 0,00% |
| 2019-11-14 | 2,225981 | +0,00% |
| 2019-11-13 | 2,225559 | -0,02% |
| 2019-11-12 | 2,225335 | -0,01% |
| 2019-11-11 | 2,224974 | -0,02% |
| 2019-11-08 | 2,224233 | -0,03% |
| 2019-11-07 | 2,223716 | -0,02% |
| 2019-11-06 | 2,223628 | 0,00% |
| 2019-11-05 | 2,224425 | +0,04% |
| 2019-11-04 | 2,223389 | -0,05% |
| 2019-10-31 | 2,223071 | -0,01% |
| 2019-10-30 | 2,223168 | +0,00% |
| 2019-10-29 | 2,223309 | +0,01% |
| 2019-10-28 | 2,222788 | -0,02% |
| 2019-10-25 | 2,222667 | -0,01% |
| 2019-10-24 | 2,214490 | -0,37% |
| 2019-10-22 | 2,216821 | +0,11% |
| 2019-10-21 | 2,216168 | -0,03% |
| 2019-10-18 | 2,217114 | +0,04% |
| 2019-10-17 | 2,217602 | +0,02% |
| 2019-10-16 | 2,217314 | -0,01% |
| 2019-10-15 | 2,217040 | -0,01% |
| 2019-10-14 | 2,216361 | -0,03% |
| 2019-10-11 | 2,216447 | +0,00% |
| 2019-10-10 | 2,215588 | -0,04% |
| 2019-10-09 | 2,215681 | +0,00% |
| 2019-10-08 | 2,215432 | -0,01% |
| 2019-10-07 | 2,213369 | -0,09% |
| 2019-10-04 | 2,213401 | +0,00% |
| 2019-10-03 | 2,213803 | +0,02% |
| 2019-10-02 | 2,214012 | +0,01% |
| 2019-10-01 | 2,213939 | 0,00% |
| 2019-09-30 | 2,208668 | -0,24% |
| 2019-09-27 | 2,208539 | -0,01% |
| 2019-09-26 | 2,209005 | +0,02% |
| 2019-09-25 | 2,208752 | -0,01% |
| 2019-09-24 | 2,207694 | -0,05% |
| 2019-09-23 | 2,207079 | -0,03% |
| 2019-09-20 | 2,205414 | -0,08% |
| 2019-09-19 | 2,205093 | -0,01% |
| 2019-09-18 | 2,205456 | +0,02% |
| 2019-09-17 | 2,205058 | -0,02% |
| 2019-09-16 | 2,204339 | -0,03% |
| 2019-09-13 | 2,204082 | -0,01% |
| 2019-09-12 | 2,203722 | -0,02% |
| 2019-09-11 | 2,203544 | -0,01% |
| 2019-09-10 | 2,203039 | -0,02% |
| 2019-09-09 | 2,202615 | -0,02% |
| 2019-09-06 | 2,202537 | 0,00% |
| 2019-09-05 | 2,202414 | -0,01% |
| 2019-09-04 | 2,202330 | 0,00% |
| 2019-09-03 | 2,202352 | +0,00% |
| 2019-09-02 | 2,201670 | -0,03% |
| 2019-08-30 | 2,202037 | +0,02% |
| 2019-08-29 | 2,201597 | -0,02% |
| 2019-08-28 | 2,201990 | +0,02% |
| 2019-08-27 | 2,201805 | -0,01% |
| 2019-08-26 | 2,201247 | -0,03% |
| 2019-08-23 | 2,201055 | -0,01% |
| 2019-08-22 | 2,200799 | -0,01% |
| 2019-08-21 | 2,200749 | 0,00% |
| 2019-08-16 | 2,200494 | -0,01% |
| 2019-08-15 | 2,200162 | -0,02% |
| 2019-08-14 | 2,199978 | -0,01% |
| 2019-08-13 | 2,200253 | +0,01% |
| 2019-08-12 | 2,193443 | -0,31% |
| 2019-08-12 | 2,199276 | +0,27% |
| 2019-08-10 | 2,199030 | -0,01% |
| 2019-08-09 | 2,199030 | +0,00% |
| 2019-08-08 | 2,199186 | +0,01% |
| 2019-08-07 | 2,199167 | 0,00% |
| 2019-08-06 | 2,198993 | -0,01% |
| 2019-08-05 | 2,198649 | -0,02% |
| 2019-08-02 | 2,198598 | 0,00% |
| 2019-08-01 | 2,198628 | +0,00% |
| 2019-07-31 | 2,198446 | -0,01% |
| 2019-07-30 | 2,198612 | +0,01% |
| 2019-07-29 | 2,198245 | -0,02% |
| 2019-07-26 | 2,197590 | -0,03% |
| 2019-07-25 | 2,197456 | -0,01% |
| 2019-07-24 | 2,198237 | +0,04% |
| 2019-07-23 | 2,197831 | -0,02% |
| 2019-07-22 | 2,196325 | -0,07% |
| 2019-07-22 | 2,197322 | +0,05% |
| 2019-07-19 | 2,196916 | -0,02% |
| 2019-07-18 | 2,196668 | -0,01% |
| 2019-07-17 | 2,196769 | +0,00% |
| 2019-07-16 | 2,196166 | -0,03% |
| 2019-07-15 | 2,195872 | -0,01% |
| 2019-07-12 | 2,195671 | -0,01% |
| 2019-07-11 | 2,195564 | 0,00% |
| 2019-07-10 | 2,195410 | -0,01% |
| 2019-07-09 | 2,195331 | 0,00% |
| 2019-07-08 | 2,194945 | -0,02% |
| 2019-07-05 | 2,195103 | +0,01% |
| 2019-07-04 | 2,194558 | -0,02% |
| 2019-07-03 | 2,194391 | -0,01% |
| 2019-07-02 | 2,193884 | -0,02% |
| 2019-07-01 | 2,193696 | -0,01% |
| 2019-06-28 | 2,194649 | +0,04% |
| 2019-06-27 | 2,194296 | -0,02% |
| 2019-06-26 | 2,194206 | 0,00% |
| 2019-06-25 | 2,193832 | -0,02% |
| 2019-06-24 | 2,194463 | +0,03% |
| 2019-06-21 | 2,194443 | 0,00% |
| 2019-06-20 | 2,194403 | 0,00% |
| 2019-06-19 | 2,194742 | +0,02% |
| 2019-06-18 | 2,194658 | 0,00% |
| 2019-06-17 | 2,194647 | 0,00% |
| 2019-06-14 | 2,194495 | -0,01% |
| 2019-06-13 | 2,194514 | +0,00% |
| 2019-06-12 | 2,194681 | +0,01% |
| 2019-06-11 | 2,194300 | -0,02% |
| 2019-06-07 | 2,193788 | -0,02% |
| 2019-06-06 | 2,193628 | -0,01% |
| 2019-06-05 | 2,193906 | +0,01% |
| 2019-06-04 | 2,193755 | -0,01% |
| 2019-06-03 | 2,193314 | -0,02% |
| 2019-05-31 | 2,193483 | +0,01% |
| 2019-05-30 | 2,193242 | -0,01% |
| 2019-05-29 | 2,193293 | +0,00% |
| 2019-05-28 | 2,193339 | +0,00% |
| 2019-05-27 | 2,193115 | -0,01% |
| 2019-05-24 | 2,193053 | 0,00% |
| 2019-05-23 | 2,192880 | -0,01% |
| 2019-05-22 | 2,192942 | +0,00% |
| 2019-05-21 | 2,192581 | -0,02% |
| 2019-05-20 | 2,192502 | 0,00% |
| 2019-05-17 | 2,192556 | +0,00% |
| 2019-05-16 | 2,192979 | +0,02% |
| 2019-05-15 | 2,192882 | 0,00% |
| 2019-05-14 | 2,192765 | -0,01% |
| 2019-05-13 | 2,192689 | 0,00% |
| 2019-05-10 | 2,192660 | 0,00% |
| 2019-05-09 | 2,192846 | +0,01% |
| 2019-05-08 | 2,192818 | 0,00% |
| 2019-05-07 | 2,193033 | +0,01% |
| 2019-05-06 | 2,192790 | -0,01% |
| 2019-05-03 | 2,193476 | +0,03% |
| 2019-05-02 | 2,190733 | -0,13% |
| 2019-04-30 | 2,190769 | +0,00% |
| 2019-04-29 | 2,189968 | -0,04% |
| 2019-04-26 | 2,190383 | +0,02% |
| 2019-04-25 | 2,194086 | +0,17% |
| 2019-04-24 | 2,194042 | 0,00% |
| 2019-04-23 | 2,193280 | -0,03% |
| 2019-04-18 | 2,189229 | -0,18% |
| 2019-04-17 | 2,189289 | +0,00% |
| 2019-04-16 | 2,190749 | +0,07% |
| 2019-04-15 | 2,190289 | -0,02% |
| 2019-04-12 | 2,190919 | +0,03% |
| 2019-04-11 | 2,195973 | +0,23% |
| 2019-04-10 | 2,195665 | -0,01% |
| 2019-04-09 | 2,195642 | 0,00% |
| 2019-04-08 | 2,195440 | -0,01% |
| 2019-04-05 | 2,195152 | -0,01% |
| 2019-04-04 | 2,194971 | -0,01% |
| 2019-04-03 | 2,194758 | -0,01% |
| 2019-04-02 | 2,194719 | 0,00% |
| 2019-04-01 | 2,194218 | -0,02% |
| 2019-03-29 | 2,194181 | 0,00% |
| 2019-03-28 | 2,192694 | -0,07% |
| 2019-03-27 | 2,192922 | +0,01% |
| 2019-03-26 | 2,192842 | 0,00% |
| 2019-03-25 | 2,193154 | +0,01% |
| 2019-03-22 | 2,192880 | -0,01% |
| 2019-03-21 | 2,192136 | -0,03% |
| 2019-03-20 | 2,191993 | -0,01% |
| 2019-03-19 | 2,192010 | +0,00% |
| 2019-03-18 | 2,192073 | +0,00% |
| 2019-03-14 | 2,192831 | +0,03% |
| 2019-03-13 | 2,192896 | +0,00% |
| 2019-03-12 | 2,193253 | +0,02% |
| 2019-03-11 | 2,193421 | +0,01% |
| 2019-03-08 | 2,193184 | -0,01% |
| 2019-03-07 | 2,193142 | 0,00% |
| 2019-03-06 | 2,193226 | +0,00% |
| 2019-03-05 | 2,193213 | 0,00% |
| 2019-03-04 | 2,192947 | -0,01% |
| 2019-03-01 | 2,192716 | -0,01% |
| 2019-02-28 | 2,194894 | +0,10% |
| 2019-02-27 | 2,194798 | 0,00% |
| 2019-02-26 | 2,195176 | +0,02% |
| 2019-02-25 | 2,194425 | -0,03% |
| 2019-02-22 | 2,194392 | 0,00% |
| 2019-02-21 | 2,194515 | +0,01% |
| 2019-02-20 | 2,195147 | +0,03% |
| 2019-02-19 | 2,195285 | +0,01% |
| 2019-02-18 | 2,194895 | -0,02% |
| 2019-02-15 | 2,194450 | -0,02% |
| 2019-02-14 | 2,194740 | +0,01% |
| 2019-02-13 | 2,194911 | +0,01% |
| 2019-02-12 | 2,194963 | +0,00% |
| 2019-02-11 | 2,194779 | -0,01% |
| 2019-02-08 | 2,194476 | -0,01% |
| 2019-02-07 | 2,194110 | -0,02% |
| 2019-02-06 | 2,193776 | -0,02% |
| 2019-02-05 | 2,193413 | -0,02% |
| 2019-02-04 | 2,193511 | +0,00% |
| 2019-02-01 | 2,193274 | -0,01% |
| 2019-01-31 | 2,193620 | +0,02% |
| 2019-01-30 | 2,193779 | +0,01% |
| 2019-01-29 | 2,194099 | +0,01% |
| 2019-01-28 | 2,193919 | -0,01% |
| 2019-01-25 | 2,193465 | -0,02% |
| 2019-01-24 | 2,193695 | +0,01% |
| 2019-01-23 | 2,193541 | -0,01% |
| 2019-01-22 | 2,193601 | +0,00% |
| 2019-01-21 | 2,192687 | -0,04% |
| 2019-01-18 | 2,193228 | +0,02% |
| 2019-01-17 | 2,190502 | -0,12% |
| 2019-01-16 | 2,185244 | -0,24% |
| 2019-01-15 | 2,182585 | -0,12% |
| 2019-01-14 | 2,182477 | 0,00% |
| 2019-01-11 | 2,182524 | +0,00% |
| 2019-01-10 | 2,181904 | -0,03% |
| 2019-01-09 | 2,181635 | -0,01% |
| 2019-01-08 | 2,181534 | 0,00% |
| 2019-01-07 | 2,181460 | 0,00% |
| 2019-01-04 | 2,181176 | -0,01% |
| 2019-01-03 | 2,181105 | 0,00% |
| 2019-01-02 | 2,180623 | -0,02% |
| 2018-12-28 | 2,180778 | +0,01% |
| 2018-12-27 | 2,180215 | -0,03% |
| 2018-12-21 | 2,180428 | +0,01% |
| 2018-12-20 | 2,180549 | +0,01% |
| 2018-12-19 | 2,180604 | +0,00% |
| 2018-12-18 | 2,181081 | +0,02% |
| 2018-12-17 | 2,180999 | 0,00% |
| 2018-12-15 | 2,180883 | -0,01% |
| 2018-12-14 | 2,180883 | +0,00% |
| 2018-12-13 | 2,180674 | -0,01% |
| 2018-12-12 | 2,180700 | +0,00% |
| 2018-12-11 | 2,180693 | 0,00% |
| 2018-12-10 | 2,180739 | +0,00% |
| 2018-12-07 | 2,182852 | +0,10% |
| 2018-12-06 | 2,183299 | +0,02% |
| 2018-12-05 | 2,183314 | +0,00% |
| 2018-12-04 | 2,183203 | -0,01% |
| 2018-12-03 | 2,179511 | -0,17% |
| 2018-12-01 | 2,178994 | -0,02% |
| 2018-11-30 | 2,178994 | +0,00% |
| 2018-11-29 | 2,179063 | +0,00% |
| 2018-11-28 | 2,179001 | 0,00% |
| 2018-11-27 | 2,179030 | +0,00% |
| 2018-11-26 | 2,178793 | -0,01% |
| 2018-11-23 | 2,179006 | +0,01% |
| 2018-11-22 | 2,179127 | +0,01% |
| 2018-11-21 | 2,179506 | +0,02% |
| 2018-11-20 | 2,179183 | -0,01% |
| 2018-11-19 | 2,178347 | -0,04% |
| 2018-11-16 | 2,178364 | +0,00% |
| 2018-11-15 | 2,178791 | +0,02% |
| 2018-11-14 | 2,178622 | -0,01% |
| 2018-11-13 | 2,178417 | -0,01% |
| 2018-11-12 | 2,178175 | -0,01% |
| 2018-11-10 | 2,178352 | +0,01% |
| 2018-11-09 | 2,178352 | +0,00% |
| 2018-11-08 | 2,178405 | +0,00% |
| 2018-11-07 | 2,178345 | 0,00% |
| 2018-11-06 | 2,178219 | -0,01% |
| 2018-11-05 | 2,177619 | -0,03% |
| 2018-10-31 | 2,176872 | -0,03% |
| 2018-10-30 | 2,176673 | -0,01% |
| 2018-10-29 | 2,176410 | -0,01% |
| 2018-10-26 | 2,176685 | +0,01% |
| 2018-10-25 | 2,176881 | +0,01% |
| 2018-10-24 | 2,176545 | -0,02% |
| 2018-10-19 | 2,176070 | -0,02% |
| 2018-10-18 | 2,174182 | -0,09% |
| 2018-10-17 | 2,174299 | +0,01% |
| 2018-10-16 | 2,174204 | 0,00% |
| 2018-10-15 | 2,174314 | +0,01% |
| 2018-10-13 | 2,174424 | +0,01% |
| 2018-10-12 | 2,174424 | +0,00% |
| 2018-10-11 | 2,175228 | +0,04% |
| 2018-10-10 | 2,175227 | 0,00% |
| 2018-10-09 | 2,175418 | +0,01% |
| 2018-10-08 | 2,174981 | -0,02% |
| 2018-10-05 | 2,174735 | -0,01% |
| 2018-10-04 | 2,174485 | -0,01% |
| 2018-10-03 | 2,174438 | 0,00% |
| 2018-10-02 | 2,174662 | +0,01% |
| 2018-10-01 | 2,173869 | -0,04% |
| 2018-09-28 | 2,173922 | +0,00% |
| 2018-09-27 | 2,173976 | +0,00% |
| 2018-09-26 | 2,174004 | +0,00% |
| 2018-09-25 | 2,173837 | -0,01% |
| 2018-09-24 | 2,173455 | -0,02% |
| 2018-09-21 | 2,173633 | +0,01% |
| 2018-09-20 | 2,173506 | -0,01% |
| 2018-09-19 | 2,173484 | 0,00% |
| 2018-09-18 | 2,173425 | 0,00% |
| 2018-09-17 | 2,172550 | -0,04% |
| 2018-09-14 | 2,172280 | -0,01% |
| 2018-09-13 | 2,172130 | -0,01% |
| 2018-09-12 | 2,171109 | -0,05% |
| 2018-09-11 | 2,170953 | -0,01% |
| 2018-09-10 | 2,170634 | -0,01% |
| 2018-09-07 | 2,170485 | -0,01% |
| 2018-09-06 | 2,170375 | -0,01% |
| 2018-09-05 | 2,170369 | 0,00% |
| 2018-09-04 | 2,169705 | -0,03% |
| 2018-09-03 | 2,169115 | -0,03% |
| 2018-08-31 | 2,169276 | +0,01% |
| 2018-08-30 | 2,169234 | 0,00% |
| 2018-08-29 | 2,169045 | -0,01% |
| 2018-08-28 | 2,169070 | +0,00% |
| 2018-08-27 | 2,169059 | 0,00% |
| 2018-08-24 | 2,169217 | +0,01% |
| 2018-08-23 | 2,169098 | -0,01% |
| 2018-08-22 | 2,169249 | +0,01% |
| 2018-08-21 | 2,168724 | -0,02% |
| 2018-08-17 | 2,167927 | -0,04% |
| 2018-08-16 | 2,168184 | +0,01% |
| 2018-08-15 | 2,168210 | +0,00% |
| 2018-08-14 | 2,167993 | -0,01% |
| 2018-08-13 | 2,168159 | +0,01% |
| 2018-08-10 | 2,161507 | -0,31% |
| 2018-08-09 | 2,161266 | -0,01% |
| 2018-08-08 | 2,161152 | -0,01% |
| 2018-08-07 | 2,161044 | 0,00% |
| 2018-08-06 | 2,160658 | -0,02% |
| 2018-08-03 | 2,157832 | -0,13% |
| 2018-08-02 | 2,157688 | -0,01% |
| 2018-08-01 | 2,157630 | 0,00% |
| 2018-07-31 | 2,157465 | -0,01% |
| 2018-07-30 | 2,157070 | -0,02% |
| 2018-07-27 | 2,156697 | -0,02% |
| 2018-07-26 | 2,156491 | -0,01% |
| 2018-07-25 | 2,155165 | -0,06% |
| 2018-07-24 | 2,155143 | 0,00% |
| 2018-07-23 | 2,155218 | +0,00% |
| 2018-07-20 | 2,154598 | -0,03% |
| 2018-07-19 | 2,154917 | +0,01% |
| 2018-07-18 | 2,154625 | -0,01% |
| 2018-07-17 | 2,154681 | +0,00% |
| 2018-07-16 | 2,154430 | -0,01% |
| 2018-07-13 | 2,154648 | +0,01% |
| 2018-07-12 | 2,154496 | -0,01% |
| 2018-07-11 | 2,154461 | 0,00% |
| 2018-07-10 | 2,154588 | +0,01% |
| 2018-07-09 | 2,154451 | -0,01% |
| 2018-07-06 | 2,154319 | -0,01% |
| 2018-07-05 | 2,153259 | -0,05% |
| 2018-07-04 | 2,153128 | -0,01% |
| 2018-07-03 | 2,153326 | +0,01% |
| 2018-07-02 | 2,152885 | -0,02% |
| 2018-06-29 | 2,149363 | -0,16% |
| 2018-06-28 | 2,149411 | +0,00% |
| 2018-06-27 | 2,149448 | +0,00% |
| 2018-06-26 | 2,147953 | -0,07% |
| 2018-06-25 | 2,146855 | -0,05% |
| 2018-06-22 | 2,147263 | +0,02% |
| 2018-06-21 | 2,147258 | 0,00% |
| 2018-06-20 | 2,146791 | -0,02% |
| 2018-06-19 | 2,146394 | -0,02% |
| 2018-06-18 | 2,146304 | 0,00% |
| 2018-06-15 | 2,146662 | +0,02% |
| 2018-06-14 | 2,147346 | +0,03% |
| 2018-06-13 | 2,147177 | -0,01% |
| 2018-06-12 | 2,146788 | -0,02% |
| 2018-06-11 | 2,146649 | -0,01% |
| 2018-06-08 | 2,147212 | +0,03% |
| 2018-06-07 | 2,146509 | -0,03% |
| 2018-06-06 | 2,146255 | -0,01% |
| 2018-06-05 | 2,141762 | -0,21% |
| 2018-06-04 | 2,141169 | -0,03% |
| 2018-06-01 | 2,141113 | 0,00% |
| 2018-05-31 | 2,140422 | -0,03% |
| 2018-05-30 | 2,140356 | 0,00% |
| 2018-05-29 | 2,140586 | +0,01% |
| 2018-05-28 | 2,140770 | +0,01% |
| 2018-05-25 | 2,136616 | -0,19% |
| 2018-05-24 | 2,136721 | +0,00% |
| 2018-05-23 | 2,137000 | +0,01% |
| 2018-05-22 | 2,135698 | -0,06% |
| 2018-05-18 | 2,131726 | -0,19% |
| 2018-05-17 | 2,131498 | -0,01% |
| 2018-05-16 | 2,131541 | +0,00% |
| 2018-05-15 | 2,131610 | +0,00% |
| 2018-05-14 | 2,130716 | -0,04% |
| 2018-05-11 | 2,130662 | 0,00% |
| 2018-05-10 | 2,130740 | +0,00% |
| 2018-05-09 | 2,130879 | +0,01% |
| 2018-05-08 | 2,130732 | -0,01% |
| 2018-05-07 | 2,130416 | -0,01% |
| 2018-05-04 | 2,130386 | 0,00% |
| 2018-05-03 | 2,130879 | +0,02% |
| 2018-05-02 | 2,130391 | -0,02% |
| 2018-04-27 | 2,130803 | +0,02% |
| 2018-04-26 | 2,130644 | -0,01% |
| 2018-04-25 | 2,130250 | -0,02% |
| 2018-04-24 | 2,130740 | +0,02% |
| 2018-04-23 | 2,131390 | +0,03% |
| 2018-04-21 | 2,131479 | +0,00% |
| 2018-04-20 | 2,131479 | +0,00% |
| 2018-04-19 | 2,131209 | -0,01% |
| 2018-04-18 | 2,131343 | +0,01% |
| 2018-04-17 | 2,131242 | 0,00% |
| 2018-04-16 | 2,131024 | -0,01% |
| 2018-04-13 | 2,130877 | -0,01% |
| 2018-04-12 | 2,130650 | -0,01% |
| 2018-04-11 | 2,130845 | +0,01% |
| 2018-04-10 | 2,128743 | -0,10% |
| 2018-04-09 | 2,128452 | -0,01% |
| 2018-04-06 | 2,127955 | -0,02% |
| 2018-04-05 | 2,127703 | -0,01% |
| 2018-04-04 | 2,126703 | -0,05% |
| 2018-04-03 | 2,125294 | -0,07% |
| 2018-03-29 | 2,126113 | +0,04% |
| 2018-03-28 | 2,126249 | +0,01% |
| 2018-03-27 | 2,125815 | -0,02% |
| 2018-03-26 | 2,125990 | +0,01% |
| 2018-03-23 | 2,126773 | +0,04% |
| 2018-03-22 | 2,126905 | +0,01% |
| 2018-03-21 | 2,125674 | -0,06% |
| 2018-03-20 | 2,126424 | +0,04% |
| 2018-03-19 | 2,126408 | 0,00% |
| 2018-03-14 | 2,127712 | +0,06% |
| 2018-03-13 | 2,123535 | -0,20% |
| 2018-03-12 | 2,122824 | -0,03% |
| 2018-03-10 | 2,122928 | +0,00% |
| 2018-03-09 | 2,122928 | +0,00% |
| 2018-03-08 | 2,122903 | 0,00% |
| 2018-03-07 | 2,122277 | -0,03% |
| 2018-03-06 | 2,122223 | 0,00% |
| 2018-03-05 | 2,121849 | -0,02% |
| 2018-03-02 | 2,122097 | +0,01% |
| 2018-03-01 | 2,122425 | +0,02% |
| 2018-02-28 | 2,122329 | 0,00% |
| 2018-02-27 | 2,122585 | +0,01% |
| 2018-02-26 | 2,122196 | -0,02% |
| 2018-02-23 | 2,122140 | 0,00% |
| 2018-02-22 | 2,121924 | -0,01% |
| 2018-02-21 | 2,121808 | -0,01% |
| 2018-02-20 | 2,121823 | +0,00% |
| 2018-02-19 | 2,121512 | -0,01% |
| 2018-02-16 | 2,122154 | +0,03% |
| 2018-02-15 | 2,121306 | -0,04% |
| 2018-02-14 | 2,121174 | -0,01% |
| 2018-02-13 | 2,121140 | 0,00% |
| 2018-02-12 | 2,120974 | -0,01% |
| 2018-02-09 | 2,120956 | 0,00% |
| 2018-02-08 | 2,120870 | 0,00% |
| 2018-02-07 | 2,120780 | 0,00% |
| 2018-02-06 | 2,120719 | 0,00% |
| 2018-02-05 | 2,121027 | +0,01% |
| 2018-02-02 | 2,121018 | 0,00% |
| 2018-02-01 | 2,120893 | -0,01% |
| 2018-01-31 | 2,120821 | 0,00% |
| 2018-01-30 | 2,120855 | +0,00% |
| 2018-01-29 | 2,120641 | -0,01% |
| 2018-01-26 | 2,120685 | +0,00% |
| 2018-01-25 | 2,120141 | -0,03% |
| 2018-01-24 | 2,120066 | 0,00% |
| 2018-01-23 | 2,119890 | -0,01% |
| 2018-01-22 | 2,119989 | +0,00% |
| 2018-01-19 | 2,119950 | 0,00% |
| 2018-01-18 | 2,119867 | 0,00% |
| 2018-01-17 | 2,119664 | -0,01% |
| 2018-01-16 | 2,119685 | +0,00% |
| 2018-01-15 | 2,119821 | +0,01% |
| 2018-01-12 | 2,119666 | -0,01% |
| 2018-01-11 | 2,119389 | -0,01% |
| 2018-01-10 | 2,119280 | -0,01% |
| 2018-01-09 | 2,119124 | -0,01% |
| 2018-01-08 | 2,119054 | 0,00% |
| 2018-01-05 | 2,118997 | 0,00% |
| 2018-01-04 | 2,118167 | -0,04% |
| 2018-01-03 | 2,118415 | +0,01% |
| 2018-01-02 | 2,118299 | -0,01% |
| 2017-12-29 | 2,118083 | -0,01% |
| 2017-12-28 | 2,117215 | -0,04% |
| 2017-12-27 | 2,116526 | -0,03% |
| 2017-12-22 | 2,116568 | +0,00% |
| 2017-12-21 | 2,116380 | -0,01% |
| 2017-12-20 | 2,116729 | +0,02% |
| 2017-12-19 | 2,116970 | +0,01% |
| 2017-12-18 | 2,116569 | -0,02% |
| 2017-12-15 | 2,116630 | +0,00% |
| 2017-12-14 | 2,116670 | +0,00% |
| 2017-12-13 | 2,116357 | -0,01% |
| 2017-12-12 | 2,116264 | 0,00% |
| 2017-12-11 | 2,114424 | -0,09% |
| 2017-12-08 | 2,114286 | -0,01% |
| 2017-12-07 | 2,114103 | -0,01% |
| 2017-12-06 | 2,114167 | +0,00% |
| 2017-12-05 | 2,114216 | +0,00% |
| 2017-12-04 | 2,114137 | 0,00% |
| 2017-12-01 | 2,114019 | -0,01% |
| 2017-11-30 | 2,114131 | +0,01% |
| 2017-11-29 | 2,115120 | +0,05% |
| 2017-11-28 | 2,115082 | 0,00% |
| 2017-11-27 | 2,114837 | -0,01% |
| 2017-11-24 | 2,114732 | 0,00% |
| 2017-11-23 | 2,114093 | -0,03% |
| 2017-11-22 | 2,113796 | -0,01% |
| 2017-11-21 | 2,112571 | -0,06% |
| 2017-11-20 | 2,112628 | +0,00% |
| 2017-11-17 | 2,112525 | 0,00% |
| 2017-11-16 | 2,112329 | -0,01% |
| 2017-11-15 | 2,112821 | +0,02% |
| 2017-11-14 | 2,112286 | -0,03% |
| 2017-11-13 | 2,111836 | -0,02% |
| 2017-11-10 | 2,108502 | -0,16% |
| 2017-11-09 | 2,108321 | -0,01% |
| 2017-11-08 | 2,108097 | -0,01% |
| 2017-11-07 | 2,107851 | -0,01% |
| 2017-11-06 | 2,107464 | -0,02% |
| 2017-11-03 | 2,107443 | 0,00% |
| 2017-11-02 | 2,107146 | -0,01% |
| 2017-10-31 | 2,099648 | -0,36% |
| 2017-10-30 | 2,099428 | -0,01% |
| 2017-10-27 | 2,099229 | -0,01% |
| 2017-10-26 | 2,099508 | +0,01% |
| 2017-10-25 | 2,100008 | +0,02% |
| 2017-10-24 | 2,099617 | -0,02% |
| 2017-10-20 | 2,099556 | 0,00% |
| 2017-10-19 | 2,099597 | +0,00% |
| 2017-10-18 | 2,099456 | -0,01% |
| 2017-10-17 | 2,099416 | 0,00% |
| 2017-10-16 | 2,099046 | -0,02% |
| 2017-10-13 | 2,098450 | -0,03% |
| 2017-10-12 | 2,098263 | -0,01% |
| 2017-10-11 | 2,098671 | +0,02% |
| 2017-10-10 | 2,097777 | -0,04% |
| 2017-10-09 | 2,097534 | -0,01% |
| 2017-10-06 | 2,095794 | -0,08% |
| 2017-10-05 | 2,095291 | -0,02% |
| 2017-10-04 | 2,095237 | 0,00% |
| 2017-10-03 | 2,095023 | -0,01% |
| 2017-10-02 | 2,094738 | -0,01% |
| 2017-09-29 | 2,094726 | 0,00% |
| 2017-09-28 | 2,094754 | +0,00% |
| 2017-09-27 | 2,094979 | +0,01% |
| 2017-09-26 | 2,092797 | -0,10% |
| 2017-09-25 | 2,092465 | -0,02% |
| 2017-09-22 | 2,092488 | +0,00% |
| 2017-09-21 | 2,092121 | -0,02% |
| 2017-09-20 | 2,091970 | -0,01% |
| 2017-09-19 | 2,091891 | 0,00% |
| 2017-09-18 | 2,093775 | +0,09% |
| 2017-09-15 | 2,093665 | -0,01% |
| 2017-09-14 | 2,093270 | -0,02% |
| 2017-09-13 | 2,092486 | -0,04% |
| 2017-09-12 | 2,090817 | -0,08% |
| 2017-09-11 | 2,090828 | +0,00% |
| 2017-09-08 | 2,090661 | -0,01% |
| 2017-09-07 | 2,090903 | +0,01% |
| 2017-09-06 | 2,089716 | -0,06% |
| 2017-09-05 | 2,089168 | -0,03% |
| 2017-09-04 | 2,089017 | -0,01% |
| 2017-09-01 | 2,089593 | +0,03% |
| 2017-08-31 | 2,089295 | -0,01% |
| 2017-08-30 | 2,089103 | -0,01% |
| 2017-08-29 | 2,089368 | +0,01% |
| 2017-08-28 | 2,089088 | -0,01% |
| 2017-08-25 | 2,089142 | +0,00% |
| 2017-08-24 | 2,089025 | -0,01% |
| 2017-08-23 | 2,088873 | -0,01% |
| 2017-08-22 | 2,088843 | 0,00% |
| 2017-08-21 | 2,088767 | 0,00% |
| 2017-08-18 | 2,089045 | +0,01% |
| 2017-08-17 | 2,088922 | -0,01% |
| 2017-08-16 | 2,088848 | 0,00% |
| 2017-08-15 | 2,088233 | -0,03% |
| 2017-08-14 | 2,087896 | -0,02% |
| 2017-08-11 | 2,088426 | +0,03% |
| 2017-08-10 | 2,088264 | -0,01% |
| 2017-08-09 | 2,087508 | -0,04% |
| 2017-08-08 | 2,087442 | 0,00% |
| 2017-08-07 | 2,087214 | -0,01% |
| 2017-08-04 | 2,087342 | +0,01% |
| 2017-08-03 | 2,087368 | +0,00% |
| 2017-08-02 | 2,087211 | -0,01% |
| 2017-08-01 | 2,082345 | -0,23% |
| 2017-07-31 | 2,082389 | +0,00% |
| 2017-07-28 | 2,082281 | -0,01% |
| 2017-07-27 | 2,082173 | -0,01% |
| 2017-07-26 | 2,082194 | +0,00% |
| 2017-07-25 | 2,082162 | 0,00% |
| 2017-07-24 | 2,080847 | -0,06% |
| 2017-07-21 | 2,080857 | +0,00% |
| 2017-07-20 | 2,080703 | -0,01% |
| 2017-07-19 | 2,080736 | +0,00% |
| 2017-07-18 | 2,080694 | 0,00% |
| 2017-07-17 | 2,080437 | -0,01% |
| 2017-07-14 | 2,079236 | -0,06% |
| 2017-07-13 | 2,078894 | -0,02% |
| 2017-07-12 | 2,077927 | -0,05% |
| 2017-07-11 | 2,077239 | -0,03% |
| 2017-07-10 | 2,077162 | 0,00% |
| 2017-07-07 | 2,075680 | -0,07% |
| 2017-07-06 | 2,075776 | +0,00% |
| 2017-07-05 | 2,076407 | +0,03% |
| 2017-07-04 | 2,074382 | -0,10% |
| 2017-07-03 | 2,074259 | -0,01% |
| 2017-06-30 | 2,074347 | +0,00% |
| 2017-06-29 | 2,074436 | +0,00% |
| 2017-06-28 | 2,074388 | 0,00% |
| 2017-06-27 | 2,074707 | +0,02% |
| 2017-06-26 | 2,074632 | 0,00% |
| 2017-06-23 | 2,074709 | +0,00% |
| 2017-06-22 | 2,074698 | 0,00% |
| 2017-06-21 | 2,074625 | 0,00% |
| 2017-06-20 | 2,074483 | -0,01% |
| 2017-06-19 | 2,074165 | -0,02% |
| 2017-06-16 | 2,072663 | -0,07% |
| 2017-06-15 | 2,072688 | +0,00% |
| 2017-06-14 | 2,072716 | +0,00% |
| 2017-06-13 | 2,072756 | +0,00% |
| 2017-06-12 | 2,072563 | -0,01% |
| 2017-06-09 | 2,072681 | +0,01% |
| 2017-06-08 | 2,072713 | +0,00% |
| 2017-06-07 | 2,072735 | +0,00% |
| 2017-06-06 | 2,072577 | -0,01% |
| 2017-06-02 | 2,072356 | -0,01% |
| 2017-06-01 | 2,072319 | 0,00% |
| 2017-05-31 | 2,072384 | +0,00% |
| 2017-05-30 | 2,072359 | 0,00% |
| 2017-05-29 | 2,071906 | -0,02% |
| 2017-05-26 | 2,072186 | +0,01% |
| 2017-05-25 | 2,072077 | -0,01% |
| 2017-05-24 | 2,072104 | +0,00% |
| 2017-05-23 | 2,072038 | 0,00% |
| 2017-05-22 | 2,071844 | -0,01% |
| 2017-05-19 | 2,071800 | 0,00% |
| 2017-05-18 | 2,071714 | 0,00% |
| 2017-05-17 | 2,071806 | +0,00% |
| 2017-05-16 | 2,071716 | 0,00% |
| 2017-05-15 | 2,071630 | 0,00% |
| 2017-05-12 | 2,071733 | +0,00% |
| 2017-05-11 | 2,071719 | 0,00% |
| 2017-05-10 | 2,071622 | 0,00% |
| 2017-05-09 | 2,071670 | +0,00% |
| 2017-05-08 | 2,071477 | -0,01% |
| 2017-05-05 | 2,071540 | +0,00% |
| 2017-05-04 | 2,071761 | +0,01% |
| 2017-05-03 | 2,071818 | +0,00% |
| 2017-05-02 | 2,071736 | 0,00% |
| 2017-04-28 | 2,071657 | 0,00% |
| 2017-04-27 | 2,071747 | +0,00% |
| 2017-04-26 | 2,071767 | +0,00% |
| 2017-04-25 | 2,071838 | +0,00% |
| 2017-04-24 | 2,071833 | 0,00% |
| 2017-04-21 | 2,071781 | 0,00% |
| 2017-04-20 | 2,071988 | +0,01% |
| 2017-04-19 | 2,071822 | -0,01% |
| 2017-04-18 | 2,071497 | -0,02% |
| 2017-04-13 | 2,065717 | -0,28% |
| 2017-04-12 | 2,065589 | -0,01% |
| 2017-04-11 | 2,065122 | -0,02% |
| 2017-04-10 | 2,064832 | -0,01% |
| 2017-04-07 | 2,064749 | 0,00% |
| 2017-04-06 | 2,064689 | 0,00% |
| 2017-04-05 | 2,059866 | -0,23% |
| 2017-04-04 | 2,058262 | -0,08% |
| 2017-04-03 | 2,057966 | -0,01% |
| 2017-03-31 | 2,057889 | 0,00% |
| 2017-03-30 | 2,057855 | 0,00% |
| 2017-03-29 | 2,057766 | 0,00% |
| 2017-03-28 | 2,057796 | +0,00% |
| 2017-03-27 | 2,057775 | 0,00% |
| 2017-03-24 | 2,054170 | -0,18% |
| 2017-03-23 | 2,054071 | 0,00% |
| 2017-03-22 | 2,054068 | 0,00% |
| 2017-03-21 | 2,054009 | 0,00% |
| 2017-03-20 | 2,053750 | -0,01% |
| 2017-03-17 | 2,053486 | -0,01% |
| 2017-03-16 | 2,053486 | +0,00% |
| 2017-03-14 | 2,053434 | 0,00% |
| 2017-03-13 | 2,053347 | 0,00% |
| 2017-03-10 | 2,053554 | +0,01% |
| 2017-03-09 | 2,053768 | +0,01% |
| 2017-03-08 | 2,053769 | +0,00% |
| 2017-03-07 | 2,053741 | 0,00% |
| 2017-03-06 | 2,053579 | -0,01% |
| 2017-03-03 | 2,053558 | 0,00% |
| 2017-03-02 | 2,053555 | 0,00% |
| 2017-03-01 | 2,053537 | 0,00% |
| 2017-02-28 | 2,053397 | -0,01% |
| 2017-02-27 | 2,053042 | -0,02% |
| 2017-02-24 | 2,052922 | -0,01% |
| 2017-02-23 | 2,052875 | 0,00% |
| 2017-02-22 | 2,052767 | -0,01% |
| 2017-02-21 | 2,052743 | 0,00% |
| 2017-02-20 | 2,052319 | -0,02% |
| 2017-02-17 | 2,052232 | 0,00% |
| 2017-02-16 | 2,052245 | +0,00% |
| 2017-02-15 | 2,052295 | +0,00% |
| 2017-02-14 | 2,052283 | 0,00% |
| 2017-02-13 | 2,051880 | -0,02% |
| 2017-02-10 | 2,051758 | -0,01% |
| 2017-02-09 | 2,051593 | -0,01% |
| 2017-02-08 | 2,051509 | 0,00% |
| 2017-02-07 | 2,051456 | 0,00% |
| 2017-02-06 | 2,051152 | -0,01% |
| 2017-02-03 | 2,050931 | -0,01% |
| 2017-02-02 | 2,051011 | +0,00% |
| 2017-02-01 | 2,050827 | -0,01% |
| 2017-01-31 | 2,050864 | +0,00% |
| 2017-01-30 | 2,050863 | 0,00% |
| 2017-01-27 | 2,050799 | 0,00% |
| 2017-01-26 | 2,050782 | 0,00% |
| 2017-01-25 | 2,050666 | -0,01% |
| 2017-01-24 | 2,050472 | -0,01% |
| 2017-01-23 | 2,050143 | -0,02% |
| 2017-01-20 | 2,050163 | +0,00% |
| 2017-01-19 | 2,050091 | 0,00% |
| 2017-01-18 | 2,049955 | -0,01% |
| 2017-01-17 | 2,049856 | 0,00% |
| 2017-01-16 | 2,049627 | -0,01% |
| 2017-01-13 | 2,049573 | 0,00% |
| 2017-01-12 | 2,049528 | 0,00% |
| 2017-01-11 | 2,049543 | +0,00% |
| 2017-01-10 | 2,050181 | +0,03% |
| 2017-01-09 | 2,050024 | -0,01% |
| 2017-01-06 | 2,049946 | 0,00% |
| 2017-01-05 | 2,049780 | -0,01% |
| 2017-01-04 | 2,049646 | -0,01% |
| 2017-01-03 | 2,049823 | +0,01% |
| 2017-01-02 | 2,049411 | -0,02% |
| 2016-12-30 | 2,049169 | -0,01% |
| 2016-12-29 | 2,049131 | 0,00% |
| 2016-12-28 | 2,048378 | -0,04% |
| 2016-12-27 | 2,048019 | -0,02% |
| 2016-12-23 | 2,044742 | -0,16% |
| 2016-12-22 | 2,045015 | +0,01% |
| 2016-12-21 | 2,044838 | -0,01% |
| 2016-12-20 | 2,044591 | -0,01% |
| 2016-12-19 | 2,044138 | -0,02% |
| 2016-12-16 | 2,044195 | +0,00% |
| 2016-12-15 | 2,044347 | +0,01% |
| 2016-12-14 | 2,044240 | -0,01% |
| 2016-12-13 | 2,044031 | -0,01% |
| 2016-12-12 | 2,043835 | -0,01% |
| 2016-12-09 | 2,043713 | -0,01% |
| 2016-12-08 | 2,043287 | -0,02% |
| 2016-12-07 | 2,043043 | -0,01% |
| 2016-12-06 | 2,042754 | -0,01% |
| 2016-12-05 | 2,042286 | -0,02% |
| 2016-12-02 | 2,042442 | +0,01% |
| 2016-12-01 | 2,042567 | +0,01% |
| 2016-11-30 | 2,042302 | -0,01% |
| 2016-11-29 | 2,042109 | -0,01% |
| 2016-11-28 | 2,041768 | -0,02% |
| 2016-11-25 | 2,041571 | -0,01% |
| 2016-11-24 | 2,041557 | 0,00% |
| 2016-11-23 | 2,041170 | -0,02% |
| 2016-11-22 | 2,040974 | -0,01% |
| 2016-11-21 | 2,040519 | -0,02% |
| 2016-11-18 | 2,040455 | 0,00% |
| 2016-11-17 | 2,040370 | 0,00% |
| 2016-11-16 | 2,040242 | -0,01% |
| 2016-11-15 | 2,039836 | -0,02% |
| 2016-11-14 | 2,039400 | -0,02% |
| 2016-11-11 | 2,039514 | +0,01% |
| 2016-11-10 | 2,040004 | +0,02% |
| 2016-11-09 | 2,039743 | -0,01% |
| 2016-11-08 | 2,039387 | -0,02% |
| 2016-11-07 | 2,038920 | -0,02% |
| 2016-11-04 | 2,038865 | 0,00% |
| 2016-11-03 | 2,039117 | +0,01% |
| 2016-11-02 | 2,038316 | -0,04% |
| 2016-10-28 | 2,038647 | +0,02% |
| 2016-10-27 | 2,038625 | 0,00% |
| 2016-10-26 | 2,038637 | +0,00% |
| 2016-10-25 | 2,038572 | 0,00% |
| 2016-10-24 | 2,038116 | -0,02% |
| 2016-10-21 | 2,038049 | 0,00% |
| 2016-10-20 | 2,037900 | -0,01% |
| 2016-10-19 | 2,037660 | -0,01% |
| 2016-10-18 | 2,037459 | -0,01% |
| 2016-10-17 | 2,037090 | -0,02% |
| 2016-10-15 | 2,036991 | 0,00% |
| 2016-10-14 | 2,036991 | +0,00% |
| 2016-10-13 | 2,036634 | -0,02% |
| 2016-10-12 | 2,036644 | +0,00% |
| 2016-10-11 | 2,036400 | -0,01% |
| 2016-10-10 | 2,035992 | -0,02% |
| 2016-10-07 | 2,035942 | 0,00% |
| 2016-10-06 | 2,036156 | +0,01% |
| 2016-10-05 | 2,036239 | +0,00% |
| 2016-10-04 | 2,036410 | +0,01% |
| 2016-10-03 | 2,035959 | -0,02% |
| 2016-09-30 | 2,035946 | 0,00% |
| 2016-09-29 | 2,035485 | -0,02% |
| 2016-09-28 | 2,035444 | 0,00% |
| 2016-09-27 | 2,035369 | 0,00% |
| 2016-09-26 | 2,034684 | -0,03% |
| 2016-09-23 | 2,034299 | -0,02% |
| 2016-09-22 | 2,033976 | -0,02% |
| 2016-09-21 | 2,033821 | -0,01% |
| 2016-09-20 | 2,033556 | -0,01% |
| 2016-09-19 | 2,033035 | -0,03% |
| 2016-09-16 | 2,032821 | -0,01% |
| 2016-09-15 | 2,032457 | -0,02% |
| 2016-09-14 | 2,032737 | +0,01% |
| 2016-09-13 | 2,032519 | -0,01% |
| 2016-09-12 | 2,032647 | +0,01% |
| 2016-09-09 | 2,032675 | +0,00% |
| 2016-09-08 | 2,032405 | -0,01% |
| 2016-09-07 | 2,032143 | -0,01% |
| 2016-09-06 | 2,032014 | -0,01% |
| 2016-09-05 | 2,031471 | -0,03% |
| 2016-09-02 | 2,031621 | +0,01% |
| 2016-09-01 | 2,031213 | -0,02% |
| 2016-08-31 | 2,031127 | 0,00% |
| 2016-08-30 | 2,030845 | -0,01% |
| 2016-08-29 | 2,030551 | -0,01% |
| 2016-08-26 | 2,030642 | +0,00% |
| 2016-08-25 | 2,030621 | 0,00% |
| 2016-08-24 | 2,030487 | -0,01% |
| 2016-08-23 | 2,030249 | -0,01% |
| 2016-08-22 | 2,029837 | -0,02% |
| 2016-08-19 | 2,029666 | -0,01% |
| 2016-08-18 | 2,029506 | -0,01% |
| 2016-08-17 | 2,029618 | +0,01% |
| 2016-08-16 | 2,029447 | -0,01% |
| 2016-08-15 | 2,028887 | -0,03% |
| 2016-08-12 | 2,028864 | 0,00% |
| 2016-08-11 | 2,028741 | -0,01% |
| 2016-08-10 | 2,028409 | -0,02% |
| 2016-08-09 | 2,028279 | -0,01% |
| 2016-08-08 | 2,027703 | -0,03% |
| 2016-08-05 | 2,027502 | -0,01% |
| 2016-08-04 | 2,027553 | +0,00% |
| 2016-08-03 | 2,027752 | +0,01% |
| 2016-08-02 | 2,027536 | -0,01% |
| 2016-08-01 | 2,026871 | -0,03% |
| 2016-07-29 | 2,026621 | -0,01% |
| 2016-07-28 | 2,026595 | 0,00% |
| 2016-07-27 | 2,026498 | 0,00% |
| 2016-07-26 | 2,026272 | -0,01% |
| 2016-07-25 | 2,025625 | -0,03% |
| 2016-07-22 | 2,025463 | -0,01% |
| 2016-07-21 | 2,025426 | 0,00% |
| 2016-07-20 | 2,025092 | -0,02% |
| 2016-07-19 | 2,024922 | -0,01% |
| 2016-07-18 | 2,024321 | -0,03% |
| 2016-07-15 | 2,023407 | -0,05% |
| 2016-07-14 | 2,023158 | -0,01% |
| 2016-07-13 | 2,023145 | 0,00% |
| 2016-07-12 | 2,022713 | -0,02% |
| 2016-07-11 | 2,021844 | -0,04% |
| 2016-07-08 | 2,021857 | +0,00% |
| 2016-07-07 | 2,021743 | -0,01% |
| 2016-07-06 | 2,021227 | -0,03% |
| 2016-07-05 | 2,021048 | -0,01% |
| 2016-07-04 | 2,020610 | -0,02% |
| 2016-07-01 | 2,020222 | -0,02% |
| 2016-06-30 | 2,019781 | -0,02% |
| 2016-06-29 | 2,019161 | -0,03% |
| 2016-06-28 | 2,018975 | -0,01% |
| 2016-06-27 | 2,018719 | -0,01% |
| 2016-06-24 | 2,018415 | -0,02% |
| 2016-06-23 | 2,018187 | -0,01% |
| 2016-06-22 | 2,017905 | -0,01% |
| 2016-06-21 | 2,017584 | -0,02% |
| 2016-06-20 | 2,017065 | -0,03% |
| 2016-06-17 | 2,016890 | -0,01% |
| 2016-06-16 | 2,016589 | -0,01% |
| 2016-06-15 | 2,016585 | 0,00% |
| 2016-06-14 | 2,016435 | -0,01% |
| 2016-06-13 | 2,016022 | -0,02% |
| 2016-06-10 | 2,015729 | -0,01% |
| 2016-06-09 | 2,015473 | -0,01% |
| 2016-06-08 | 2,015205 | -0,01% |
| 2016-06-07 | 2,015035 | -0,01% |
| 2016-06-06 | 2,014431 | -0,03% |
| 2016-06-03 | 2,014140 | -0,01% |
| 2016-06-02 | 2,013944 | -0,01% |
| 2016-06-01 | 2,013788 | -0,01% |
| 2016-05-31 | 2,013154 | -0,03% |
| 2016-05-30 | 2,012501 | -0,03% |
| 2016-05-27 | 2,012341 | -0,01% |
| 2016-05-26 | 2,012007 | -0,02% |
| 2016-05-25 | 2,011598 | -0,02% |
| 2016-05-24 | 2,011383 | -0,01% |
| 2016-05-23 | 2,010712 | -0,03% |
| 2016-05-20 | 2,010767 | +0,00% |
| 2016-05-19 | 2,010197 | -0,03% |
| 2016-05-18 | 2,010141 | 0,00% |
| 2016-05-17 | 2,009713 | -0,02% |
| 2016-05-13 | 2,009497 | -0,01% |
| 2016-05-12 | 2,009704 | +0,01% |
| 2016-05-11 | 2,009465 | -0,01% |
| 2016-05-10 | 2,009458 | 0,00% |
| 2016-05-09 | 2,008963 | -0,02% |
| 2016-05-06 | 2,008601 | -0,02% |
| 2016-05-05 | 2,008120 | -0,02% |
| 2016-05-04 | 2,007992 | -0,01% |
| 2016-05-03 | 2,007691 | -0,01% |
| 2016-05-02 | 2,007299 | -0,02% |
| 2016-04-29 | 2,006249 | -0,05% |
| 2016-04-28 | 2,006311 | +0,00% |
| 2016-04-27 | 2,006114 | -0,01% |
| 2016-04-26 | 2,005705 | -0,02% |
| 2016-04-25 | 2,004951 | -0,04% |
| 2016-04-22 | 2,005120 | +0,01% |
| 2016-04-21 | 2,005234 | +0,01% |
| 2016-04-20 | 2,005017 | -0,01% |
| 2016-04-19 | 2,004741 | -0,01% |
| 2016-04-18 | 2,004087 | -0,03% |
| 2016-04-15 | 2,004151 | +0,00% |
| 2016-04-14 | 2,003999 | -0,01% |
| 2016-04-13 | 2,003617 | -0,02% |
| 2016-04-12 | 2,003583 | 0,00% |
| 2016-04-11 | 2,002907 | -0,03% |
| 2016-04-08 | 2,002901 | 0,00% |
| 2016-04-07 | 2,002704 | -0,01% |
| 2016-04-06 | 2,002546 | -0,01% |
| 2016-04-05 | 2,002633 | +0,00% |
| 2016-04-04 | 2,002010 | -0,03% |
| 2016-04-01 | 2,001782 | -0,01% |
| 2016-03-31 | 2,001758 | 0,00% |
| 2016-03-30 | 2,001022 | -0,04% |
| 2016-03-29 | 2,000253 | -0,04% |
| 2016-03-25 | 2,000070 | -0,01% |
| 2016-03-24 | 2,000245 | +0,01% |
| 2016-03-23 | 2,000076 | -0,01% |
| 2016-03-22 | 2,000035 | 0,00% |
| 2016-03-21 | 1,999529 | -0,03% |
| 2016-03-18 | 1,998576 | -0,05% |
| 2016-03-17 | 1,998220 | -0,02% |
| 2016-03-16 | 1,996851 | -0,07% |
| 2016-03-11 | 1,996795 | 0,00% |
| 2016-03-10 | 1,996622 | -0,01% |
| 2016-03-09 | 1,996603 | 0,00% |
| 2016-03-08 | 1,996390 | -0,01% |
| 2016-03-07 | 1,995790 | -0,03% |
| 2016-03-05 | 1,995511 | -0,01% |
| 2016-03-04 | 1,995511 | +0,00% |
| 2016-03-03 | 1,995186 | -0,02% |
| 2016-03-02 | 1,994606 | -0,03% |
| 2016-03-01 | 1,994417 | -0,01% |
| 2016-02-29 | 1,993859 | -0,03% |
| 2016-02-26 | 1,993304 | -0,03% |
| 2016-02-25 | 1,993104 | -0,01% |
| 2016-02-24 | 1,992945 | -0,01% |
| 2016-02-23 | 1,992543 | -0,02% |
| 2016-02-22 | 1,991869 | -0,03% |
| 2016-02-19 | 1,991499 | -0,02% |
| 2016-02-18 | 1,991109 | -0,02% |
| 2016-02-17 | 1,990529 | -0,03% |
| 2016-02-16 | 1,990353 | -0,01% |
| 2016-02-15 | 1,989601 | -0,04% |
| 2016-02-12 | 1,989682 | +0,00% |
| 2016-02-11 | 1,989325 | -0,02% |
| 2016-02-10 | 1,989628 | +0,02% |
| 2016-02-09 | 1,989958 | +0,02% |
| 2016-02-08 | 1,989722 | -0,01% |
| 2016-02-05 | 1,989564 | -0,01% |
| 2016-02-04 | 1,989251 | -0,02% |
| 2016-02-03 | 1,989274 | +0,00% |
| 2016-02-02 | 1,989059 | -0,01% |
| 2016-02-01 | 1,987975 | -0,05% |
| 2016-01-29 | 1,987803 | -0,01% |
| 2016-01-28 | 1,987977 | +0,01% |
| 2016-01-27 | 1,987368 | -0,03% |
| 2016-01-26 | 1,987375 | +0,00% |
| 2016-01-25 | 1,986207 | -0,06% |
| 2016-01-22 | 1,985972 | -0,01% |
| 2016-01-21 | 1,986332 | +0,02% |
| 2016-01-20 | 1,986146 | -0,01% |
| 2016-01-19 | 1,986048 | 0,00% |
| 2016-01-18 | 1,985781 | -0,01% |
| 2016-01-15 | 1,985689 | 0,00% |
| 2016-01-14 | 1,985771 | +0,00% |
| 2016-01-13 | 1,985713 | 0,00% |
| 2016-01-12 | 1,985487 | -0,01% |
| 2016-01-11 | 1,985115 | -0,02% |
| 2016-01-08 | 1,985608 | +0,02% |
| 2016-01-07 | 1,985512 | 0,00% |
| 2016-01-06 | 1,985038 | -0,02% |
| 2016-01-05 | 1,985076 | +0,00% |
| 2016-01-04 | 1,984370 | -0,04% |
| 2015-12-31 | 1,984344 | 0,00% |
| 2015-12-30 | 1,984022 | -0,02% |
| 2015-12-29 | 1,983764 | -0,01% |
| 2015-12-28 | 1,982619 | -0,06% |
| 2015-12-23 | 1,982444 | -0,01% |
| 2015-12-22 | 1,982168 | -0,01% |
| 2015-12-21 | 1,982317 | +0,01% |
| 2015-12-18 | 1,982246 | 0,00% |
| 2015-12-17 | 1,981539 | -0,04% |
| 2015-12-16 | 1,981778 | +0,01% |
| 2015-12-15 | 1,981684 | 0,00% |
| 2015-12-14 | 1,981276 | -0,02% |
| 2015-12-12 | 1,981473 | +0,01% |
| 2015-12-11 | 1,981473 | +0,00% |
| 2015-12-10 | 1,981477 | +0,00% |
| 2015-12-09 | 1,981367 | -0,01% |
| 2015-12-08 | 1,981277 | 0,00% |
| 2015-12-07 | 1,980217 | -0,05% |
| 2015-12-04 | 1,980405 | +0,01% |
| 2015-12-03 | 1,980626 | +0,01% |
| 2015-12-02 | 1,980132 | -0,02% |
| 2015-12-01 | 1,980013 | -0,01% |
| 2015-11-30 | 1,979201 | -0,04% |
| 2015-11-27 | 1,979077 | -0,01% |
| 2015-11-26 | 1,978898 | -0,01% |
| 2015-11-25 | 1,978831 | 0,00% |
| 2015-11-24 | 1,978574 | -0,01% |
| 2015-11-23 | 1,977700 | -0,04% |
| 2015-11-20 | 1,977486 | -0,01% |
| 2015-11-19 | 1,977062 | -0,02% |
| 2015-11-18 | 1,976937 | -0,01% |
| 2015-11-17 | 1,976489 | -0,02% |
| 2015-11-16 | 1,976060 | -0,02% |
| 2015-11-13 | 1,976101 | +0,00% |
| 2015-11-12 | 1,975603 | -0,03% |
| 2015-11-11 | 1,975175 | -0,02% |
| 2015-11-10 | 1,975275 | +0,01% |
| 2015-11-09 | 1,975332 | +0,00% |
| 2015-11-06 | 1,975089 | -0,01% |
| 2015-11-05 | 1,975015 | 0,00% |
| 2015-11-04 | 1,975090 | +0,00% |
| 2015-11-03 | 1,974370 | -0,04% |
| 2015-11-02 | 1,973845 | -0,03% |
| 2015-10-30 | 1,973698 | -0,01% |
| 2015-10-29 | 1,974008 | +0,02% |
| 2015-10-28 | 1,973851 | -0,01% |
| 2015-10-27 | 1,974117 | +0,01% |
| 2015-10-26 | 1,973043 | -0,05% |
| 2015-10-22 | 1,973036 | 0,00% |
| 2015-10-21 | 1,972787 | -0,01% |
| 2015-10-20 | 1,972403 | -0,02% |
| 2015-10-19 | 1,971659 | -0,04% |
| 2015-10-16 | 1,971250 | -0,02% |
| 2015-10-15 | 1,971203 | 0,00% |
| 2015-10-14 | 1,971202 | 0,00% |
| 2015-10-13 | 1,970946 | -0,01% |
| 2015-10-12 | 1,970393 | -0,03% |
| 2015-10-09 | 1,970223 | -0,01% |
| 2015-10-08 | 1,970147 | 0,00% |
| 2015-10-07 | 1,970158 | +0,00% |
| 2015-10-06 | 1,969701 | -0,02% |
| 2015-10-05 | 1,968925 | -0,04% |
| 2015-10-02 | 1,968711 | -0,01% |
| 2015-10-01 | 1,968336 | -0,02% |
| 2015-09-30 | 1,968049 | -0,01% |
| 2015-09-29 | 1,968167 | +0,01% |
| 2015-09-28 | 1,967533 | -0,03% |
| 2015-09-25 | 1,967513 | 0,00% |
| 2015-09-24 | 1,966828 | -0,03% |
| 2015-09-23 | 1,966988 | +0,01% |
| 2015-09-22 | 1,966635 | -0,02% |
| 2015-09-21 | 1,966106 | -0,03% |
| 2015-09-18 | 1,965868 | -0,01% |
| 2015-09-17 | 1,965396 | -0,02% |
| 2015-09-16 | 1,964894 | -0,03% |
| 2015-09-15 | 1,964750 | -0,01% |
| 2015-09-14 | 1,963916 | -0,04% |
| 2015-09-11 | 1,963912 | 0,00% |
| 2015-09-10 | 1,964003 | +0,00% |
| 2015-09-09 | 1,963713 | -0,01% |
| 2015-09-08 | 1,963502 | -0,01% |
| 2015-09-07 | 1,963345 | -0,01% |
| 2015-09-04 | 1,963148 | -0,01% |
| 2015-09-03 | 1,962735 | -0,02% |
| 2015-09-02 | 1,963232 | +0,03% |
| 2015-09-01 | 1,963431 | +0,01% |
| 2015-08-31 | 1,965565 | +0,11% |
| 2015-08-28 | 1,964080 | -0,08% |
| 2015-08-27 | 1,963700 | -0,02% |
| 2015-08-26 | 1,958476 | -0,27% |
| 2015-08-25 | 1,974036 | +0,79% |
| 2015-08-24 | 1,962733 | -0,57% |
| 2015-08-19 | 1,959582 | -0,16% |
| 2015-08-18 | 1,963495 | +0,20% |
| 2015-08-17 | 1,958495 | -0,25% |
| 2015-08-14 | 1,957918 | -0,03% |
| 2015-08-13 | 1,960023 | +0,11% |
| 2015-08-12 | 1,961862 | +0,09% |
| 2015-08-11 | 1,960676 | -0,06% |
| 2015-08-10 | 1,961536 | +0,04% |
| 2015-08-07 | 1,959741 | -0,09% |
| 2015-08-06 | 1,964149 | +0,22% |
| 2015-08-05 | 1,959842 | -0,22% |
| 2015-08-04 | 1,956456 | -0,17% |
| 2015-08-03 | 1,959911 | +0,18% |
| 2015-07-31 | 1,959599 | -0,02% |
| 2015-07-30 | 1,958276 | -0,07% |
| 2015-07-29 | 1,958373 | +0,00% |
| 2015-07-28 | 1,959231 | +0,04% |
| 2015-07-27 | 1,959059 | -0,01% |
| 2015-07-24 | 1,958108 | -0,05% |
| 2015-07-23 | 1,957267 | -0,04% |
| 2015-07-22 | 1,958342 | +0,05% |
| 2015-07-21 | 1,958056 | -0,01% |
| 2015-07-20 | 1,957693 | -0,02% |
| 2015-07-17 | 1,956788 | -0,05% |
| 2015-07-16 | 1,956726 | 0,00% |
| 2015-07-15 | 1,956963 | +0,01% |
| 2015-07-14 | 1,955855 | -0,06% |
| 2015-07-13 | 1,953809 | -0,10% |
| 2015-07-10 | 1,953971 | +0,01% |
| 2015-07-09 | 1,953771 | -0,01% |
| 2015-07-08 | 1,952335 | -0,07% |
| 2015-07-07 | 1,951874 | -0,02% |
| 2015-07-06 | 1,950373 | -0,08% |
| 2015-07-03 | 1,949738 | -0,03% |
| 2015-07-02 | 1,949279 | -0,02% |
| 2015-07-01 | 1,949625 | +0,02% |
| 2015-06-30 | 1,950032 | +0,02% |
| 2015-06-29 | 1,948363 | -0,09% |
| 2015-06-26 | 1,948442 | +0,00% |
| 2015-06-25 | 1,948437 | 0,00% |
| 2015-06-24 | 1,947812 | -0,03% |
| 2015-06-23 | 1,948168 | +0,02% |
| 2015-06-22 | 1,948419 | +0,01% |
| 2015-06-19 | 1,946895 | -0,08% |
| 2015-06-18 | 1,946665 | -0,01% |
| 2015-06-17 | 1,946624 | 0,00% |
| 2015-06-16 | 1,947302 | +0,03% |
| 2015-06-15 | 1,945656 | -0,08% |
| 2015-06-12 | 1,945710 | +0,00% |
| 2015-06-11 | 1,945617 | 0,00% |
| 2015-06-10 | 1,945728 | +0,01% |
| 2015-06-09 | 1,945909 | +0,01% |
| 2015-06-08 | 1,944416 | -0,08% |
| 2015-06-05 | 1,945386 | +0,05% |
| 2015-06-04 | 1,946467 | +0,06% |
| 2015-06-03 | 1,945358 | -0,06% |
| 2015-06-02 | 1,945310 | 0,00% |
| 2015-06-01 | 1,945079 | -0,01% |
| 2015-05-29 | 1,945009 | 0,00% |
| 2015-05-28 | 1,944772 | -0,01% |
| 2015-05-27 | 1,944788 | +0,00% |
| 2015-05-26 | 1,943805 | -0,05% |
| 2015-05-22 | 1,943511 | -0,02% |
| 2015-05-21 | 1,943141 | -0,02% |
| 2015-05-20 | 1,943739 | +0,03% |
| 2015-05-19 | 1,942334 | -0,07% |
| 2015-05-18 | 1,941952 | -0,02% |
| 2015-05-15 | 1,941947 | 0,00% |
| 2015-05-14 | 1,941938 | 0,00% |
| 2015-05-13 | 1,940970 | -0,05% |
| 2015-05-12 | 1,940208 | -0,04% |
| 2015-05-11 | 1,939582 | -0,03% |
| 2015-05-08 | 1,939776 | +0,01% |
| 2015-05-07 | 1,939096 | -0,04% |
| 2015-05-06 | 1,939648 | +0,03% |
| 2015-05-05 | 1,939360 | -0,01% |
| 2015-05-04 | 1,938553 | -0,04% |
| 2015-04-30 | 1,938611 | +0,00% |
| 2015-04-29 | 1,938413 | -0,01% |
| 2015-04-28 | 1,939616 | +0,06% |
| 2015-04-27 | 1,938092 | -0,08% |
| 2015-04-24 | 1,937683 | -0,02% |
| 2015-04-23 | 1,936642 | -0,05% |
| 2015-04-22 | 1,936417 | -0,01% |
| 2015-04-21 | 1,937074 | +0,03% |
| 2015-04-20 | 1,937155 | +0,00% |
| 2015-04-17 | 1,936231 | -0,05% |
| 2015-04-16 | 1,935189 | -0,05% |
| 2015-04-15 | 1,935255 | +0,00% |
| 2015-04-14 | 1,935067 | -0,01% |
| 2015-04-13 | 1,935421 | +0,02% |
| 2015-04-10 | 1,934822 | -0,03% |
| 2015-04-09 | 1,935153 | +0,02% |
| 2015-04-08 | 1,935156 | +0,00% |
| 2015-04-07 | 1,935029 | -0,01% |
| 2015-04-03 | 1,934938 | 0,00% |
| 2015-04-02 | 1,935486 | +0,03% |
| 2015-04-01 | 1,935256 | -0,01% |
| 2015-03-31 | 1,934824 | -0,02% |
| 2015-03-30 | 1,934785 | 0,00% |
| 2015-03-27 | 1,934008 | -0,04% |
| 2015-03-26 | 1,934177 | +0,01% |
| 2015-03-25 | 1,935526 | +0,07% |
| 2015-03-24 | 1,935374 | -0,01% |
| 2015-03-23 | 1,934669 | -0,04% |
| 2015-03-20 | 1,935095 | +0,02% |
| 2015-03-19 | 1,934500 | -0,03% |
| 2015-03-18 | 1,934239 | -0,01% |
| 2015-03-17 | 1,934917 | +0,04% |
| 2015-03-16 | 1,933776 | -0,06% |
| 2015-03-13 | 1,933476 | -0,02% |
| 2015-03-12 | 1,934560 | +0,06% |
| 2015-03-11 | 1,933879 | -0,04% |
| 2015-03-10 | 1,933714 | -0,01% |
| 2015-03-09 | 1,933290 | -0,02% |
| 2015-03-06 | 1,933394 | +0,01% |
| 2015-03-05 | 1,933301 | 0,00% |
| 2015-03-04 | 1,932528 | -0,04% |
| 2015-03-03 | 1,931631 | -0,05% |
| 2015-03-02 | 1,931454 | -0,01% |
| 2015-02-27 | 1,931758 | +0,02% |
| 2015-02-26 | 1,931771 | +0,00% |
| 2015-02-25 | 1,931712 | 0,00% |
| 2015-02-24 | 1,931501 | -0,01% |
| 2015-02-23 | 1,930931 | -0,03% |
| 2015-02-20 | 1,930961 | +0,00% |
| 2015-02-19 | 1,931272 | +0,02% |
| 2015-02-18 | 1,930744 | -0,03% |
| 2015-02-17 | 1,930401 | -0,02% |
| 2015-02-16 | 1,929800 | -0,03% |
| 2015-02-13 | 1,930607 | +0,04% |
| 2015-02-12 | 1,930302 | -0,02% |
| 2015-02-11 | 1,929858 | -0,02% |
| 2015-02-10 | 1,929246 | -0,03% |
| 2015-02-09 | 1,928925 | -0,02% |
| 2015-02-06 | 1,929297 | +0,02% |
| 2015-02-05 | 1,929068 | -0,01% |
| 2015-02-04 | 1,929389 | +0,02% |
| 2015-02-03 | 1,929289 | -0,01% |
| 2015-02-02 | 1,928734 | -0,03% |
| 2015-01-30 | 1,929236 | +0,03% |
| 2015-01-29 | 1,928710 | -0,03% |
| 2015-01-28 | 1,928529 | -0,01% |
| 2015-01-27 | 1,928150 | -0,02% |
| 2015-01-26 | 1,928124 | 0,00% |
| 2015-01-23 | 1,928654 | +0,03% |
| 2015-01-22 | 1,928728 | +0,00% |
| 2015-01-21 | 1,929313 | +0,03% |
| 2015-01-20 | 1,929311 | 0,00% |
| 2015-01-19 | 1,929402 | +0,00% |
| 2015-01-16 | 1,928318 | -0,06% |
| 2015-01-15 | 1,927758 | -0,03% |
| 2015-01-14 | 1,927347 | -0,02% |
| 2015-01-13 | 1,926779 | -0,03% |
| 2015-01-12 | 1,924234 | -0,13% |
| 2015-01-09 | 1,924461 | +0,01% |
| 2015-01-08 | 1,924712 | +0,01% |
| 2015-01-07 | 1,924118 | -0,03% |
| 2015-01-06 | 1,924065 | 0,00% |
| 2015-01-05 | 1,922520 | -0,08% |
| 2014-12-31 | 1,921782 | -0,04% |
| 2014-12-30 | 1,922882 | +0,06% |
| 2014-12-29 | 1,921027 | -0,10% |
| 2014-12-23 | 1,921433 | +0,02% |
| 2014-12-22 | 1,920542 | -0,05% |
| 2014-12-19 | 1,920342 | -0,01% |
| 2014-12-18 | 1,919020 | -0,07% |
| 2014-12-17 | 1,918146 | -0,05% |
| 2014-12-16 | 1,917898 | -0,01% |
| 2014-12-15 | 1,917070 | -0,04% |
| 2014-12-12 | 1,916599 | -0,02% |
| 2014-12-11 | 1,916107 | -0,03% |
| 2014-12-10 | 1,915891 | -0,01% |
| 2014-12-09 | 1,915750 | -0,01% |
| 2014-12-08 | 1,915196 | -0,03% |
| 2014-12-05 | 1,915020 | -0,01% |
| 2014-12-04 | 1,914849 | -0,01% |
| 2014-12-03 | 1,914524 | -0,02% |
| 2014-12-02 | 1,914503 | 0,00% |
| 2014-12-01 | 1,914016 | -0,03% |
| 2014-11-28 | 1,913742 | -0,01% |
| 2014-11-27 | 1,913501 | -0,01% |
| 2014-11-26 | 1,913166 | -0,02% |
| 2014-11-25 | 1,912703 | -0,02% |
| 2014-11-24 | 1,912220 | -0,03% |
| 2014-11-21 | 1,912207 | 0,00% |
| 2014-11-20 | 1,912191 | 0,00% |
| 2014-11-19 | 1,912160 | 0,00% |
| 2014-11-18 | 1,911943 | -0,01% |
| 2014-11-17 | 1,911207 | -0,04% |
| 2014-11-14 | 1,911257 | +0,00% |
| 2014-11-13 | 1,911391 | +0,01% |
| 2014-11-12 | 1,911104 | -0,02% |
| 2014-11-11 | 1,911250 | +0,01% |
| 2014-11-10 | 1,910935 | -0,02% |
| 2014-11-07 | 1,910892 | 0,00% |
| 2014-11-06 | 1,910333 | -0,03% |
| 2014-11-05 | 1,910141 | -0,01% |
| 2014-11-04 | 1,909837 | -0,02% |
| 2014-11-03 | 1,909277 | -0,03% |
| 2014-10-31 | 1,909414 | +0,01% |
| 2014-10-30 | 1,909072 | -0,02% |
| 2014-10-29 | 1,909028 | 0,00% |
| 2014-10-28 | 1,908678 | -0,02% |
| 2014-10-27 | 1,907331 | -0,07% |
| 2014-10-22 | 1,907491 | +0,01% |
| 2014-10-21 | 1,907036 | -0,02% |
| 2014-10-20 | 1,906694 | -0,02% |
| 2014-10-17 | 1,906572 | -0,01% |
| 2014-10-16 | 1,906203 | -0,02% |
| 2014-10-15 | 1,905934 | -0,01% |
| 2014-10-14 | 1,905752 | -0,01% |
| 2014-10-13 | 1,905269 | -0,03% |
| 2014-10-10 | 1,905284 | +0,00% |
| 2014-10-09 | 1,905362 | +0,00% |
| 2014-10-08 | 1,905126 | -0,01% |
| 2014-10-07 | 1,904976 | -0,01% |
| 2014-10-06 | 1,904473 | -0,03% |
| 2014-10-03 | 1,904313 | -0,01% |
| 2014-10-02 | 1,904407 | +0,00% |
| 2014-10-01 | 1,904412 | +0,00% |
| 2014-09-30 | 1,904393 | 0,00% |
| 2014-09-29 | 1,903501 | -0,05% |
| 2014-09-26 | 1,902922 | -0,03% |
| 2014-09-25 | 1,902647 | -0,01% |
| 2014-09-24 | 1,902921 | +0,01% |
| 2014-09-23 | 1,902671 | -0,01% |
| 2014-09-22 | 1,902149 | -0,03% |
| 2014-09-19 | 1,902318 | +0,01% |
| 2014-09-18 | 1,902223 | 0,00% |
| 2014-09-17 | 1,902140 | 0,00% |
| 2014-09-16 | 1,902003 | -0,01% |
| 2014-09-15 | 1,900920 | -0,06% |
| 2014-09-12 | 1,901018 | +0,01% |
| 2014-09-11 | 1,901143 | +0,01% |
| 2014-09-10 | 1,900678 | -0,02% |
| 2014-09-09 | 1,900180 | -0,03% |
| 2014-09-08 | 1,899507 | -0,04% |
| 2014-09-05 | 1,899459 | 0,00% |
| 2014-09-04 | 1,899567 | +0,01% |
| 2014-09-03 | 1,899071 | -0,03% |
| 2014-09-02 | 1,899027 | 0,00% |
| 2014-09-01 | 1,898564 | -0,02% |
| 2014-08-29 | 1,897942 | -0,03% |
| 2014-08-28 | 1,897882 | 0,00% |
| 2014-08-27 | 1,897753 | -0,01% |
| 2014-08-26 | 1,897625 | -0,01% |
| 2014-08-25 | 1,897100 | -0,03% |
| 2014-08-22 | 1,897364 | +0,01% |
| 2014-08-21 | 1,896946 | -0,02% |
| 2014-08-19 | 1,897179 | +0,01% |
| 2014-08-18 | 1,896530 | -0,03% |
| 2014-08-15 | 1,896736 | +0,01% |
| 2014-08-14 | 1,896574 | -0,01% |
| 2014-08-13 | 1,896384 | -0,01% |
| 2014-08-12 | 1,896108 | -0,01% |
| 2014-08-11 | 1,896093 | 0,00% |
| 2014-08-08 | 1,895602 | -0,03% |
| 2014-08-07 | 1,895377 | -0,01% |
| 2014-08-06 | 1,894813 | -0,03% |
| 2014-08-05 | 1,894628 | -0,01% |
| 2014-08-04 | 1,894174 | -0,02% |
| 2014-08-01 | 1,893666 | -0,03% |
| 2014-07-31 | 1,893260 | -0,02% |
| 2014-07-30 | 1,892726 | -0,03% |
| 2014-07-29 | 1,892437 | -0,02% |
| 2014-07-28 | 1,891813 | -0,03% |
| 2014-07-25 | 1,891598 | -0,01% |
| 2014-07-24 | 1,891486 | -0,01% |
| 2014-07-23 | 1,891537 | +0,00% |
| 2014-07-22 | 1,891416 | -0,01% |
| 2014-07-21 | 1,891189 | -0,01% |
| 2014-07-18 | 1,890715 | -0,03% |
| 2014-07-17 | 1,890528 | -0,01% |
| 2014-07-16 | 1,890423 | -0,01% |
| 2014-07-15 | 1,890595 | +0,01% |
| 2014-07-14 | 1,889989 | -0,03% |
| 2014-07-11 | 1,889796 | -0,01% |
| 2014-07-10 | 1,889472 | -0,02% |
| 2014-07-09 | 1,889464 | 0,00% |
| 2014-07-08 | 1,889255 | -0,01% |
| 2014-07-07 | 1,888680 | -0,03% |
| 2014-07-04 | 1,888872 | +0,01% |
| 2014-07-03 | 1,888668 | -0,01% |
| 2014-07-02 | 1,888042 | -0,03% |
| 2014-07-01 | 1,887864 | -0,01% |
| 2014-06-30 | 1,887100 | -0,04% |
| 2014-06-27 | 1,886601 | -0,03% |
| 2014-06-26 | 1,886228 | -0,02% |
| 2014-06-25 | 1,885893 | -0,02% |
| 2014-06-24 | 1,885820 | 0,00% |
| 2014-06-23 | 1,885433 | -0,02% |
| 2014-06-20 | 1,885289 | -0,01% |
| 2014-06-19 | 1,885704 | +0,02% |
| 2014-06-18 | 1,885473 | -0,01% |
| 2014-06-17 | 1,885122 | -0,02% |
| 2014-06-16 | 1,884526 | -0,03% |
| 2014-06-13 | 1,884036 | -0,03% |
| 2014-06-12 | 1,883714 | -0,02% |
| 2014-06-11 | 1,883264 | -0,02% |
| 2014-06-10 | 1,882496 | -0,04% |
| 2014-06-06 | 1,882509 | +0,00% |
| 2014-06-05 | 1,882349 | -0,01% |
| 2014-06-04 | 1,881883 | -0,02% |
| 2014-06-03 | 1,881414 | -0,02% |
| 2014-06-02 | 1,880796 | -0,03% |
| 2014-05-30 | 1,880821 | +0,00% |
| 2014-05-29 | 1,880542 | -0,01% |
| 2014-05-28 | 1,880224 | -0,02% |
| 2014-05-27 | 1,879962 | -0,01% |
| 2014-05-26 | 1,879470 | -0,03% |
| 2014-05-23 | 1,879070 | -0,02% |
| 2014-05-22 | 1,879093 | +0,00% |
| 2014-05-21 | 1,878887 | -0,01% |
| 2014-05-20 | 1,878731 | -0,01% |
| 2014-05-19 | 1,878309 | -0,02% |
| 2014-05-16 | 1,877593 | -0,04% |
| 2014-05-15 | 1,877424 | -0,01% |
| 2014-05-14 | 1,877230 | -0,01% |
| 2014-05-13 | 1,876967 | -0,01% |
| 2014-05-12 | 1,876282 | -0,04% |
| 2014-05-09 | 1,876344 | +0,00% |
| 2014-05-08 | 1,876490 | +0,01% |
| 2014-05-07 | 1,876578 | +0,00% |
| 2014-05-06 | 1,876236 | -0,02% |
| 2014-05-05 | 1,875256 | -0,05% |
| 2014-04-30 | 1,875215 | 0,00% |
| 2014-04-29 | 1,875091 | -0,01% |
| 2014-04-28 | 1,874225 | -0,05% |
| 2014-04-25 | 1,873263 | -0,05% |
| 2014-04-24 | 1,872472 | -0,04% |
| 2014-04-23 | 1,872370 | -0,01% |
| 2014-04-22 | 1,871374 | -0,05% |
| 2014-04-18 | 1,871406 | +0,00% |
| 2014-04-17 | 1,871265 | -0,01% |
| 2014-04-16 | 1,870861 | -0,02% |
| 2014-04-15 | 1,870388 | -0,03% |
| 2014-04-14 | 1,869588 | -0,04% |
| 2014-04-11 | 1,869312 | -0,01% |
| 2014-04-10 | 1,868992 | -0,02% |
| 2014-04-09 | 1,869053 | +0,00% |
| 2014-04-08 | 1,868688 | -0,02% |
| 2014-04-07 | 1,868150 | -0,03% |
| 2014-04-04 | 1,868024 | -0,01% |
| 2014-04-03 | 1,867779 | -0,01% |
| 2014-04-02 | 1,867565 | -0,01% |
| 2014-04-01 | 1,867543 | 0,00% |
| 2014-03-31 | 1,867207 | -0,02% |
| 2014-03-28 | 1,867389 | +0,01% |
| 2014-03-27 | 1,867088 | -0,02% |
| 2014-03-26 | 1,867142 | +0,00% |
| 2014-03-25 | 1,866943 | -0,01% |
| 2014-03-24 | 1,865986 | -0,05% |
| 2014-03-21 | 1,866110 | +0,01% |
| 2014-03-20 | 1,865707 | -0,02% |
| 2014-03-19 | 1,865523 | -0,01% |
| 2014-03-18 | 1,865472 | 0,00% |
| 2014-03-17 | 1,864942 | -0,03% |
| 2014-03-14 | 1,864566 | -0,02% |
| 2014-03-13 | 1,864518 | 0,00% |
| 2014-03-12 | 1,864067 | -0,02% |
| 2014-03-11 | 1,863824 | -0,01% |
| 2014-03-10 | 1,862495 | -0,07% |
| 2014-03-07 | 1,862452 | 0,00% |
| 2014-03-06 | 1,862317 | -0,01% |
| 2014-03-05 | 1,862377 | +0,00% |
| 2014-03-04 | 1,862012 | -0,02% |
| 2014-03-03 | 1,860786 | -0,07% |
| 2014-02-28 | 1,860555 | -0,01% |
| 2014-02-27 | 1,860007 | -0,03% |
| 2014-02-26 | 1,860022 | +0,00% |
| 2014-02-25 | 1,859648 | -0,02% |
| 2014-02-24 | 1,859162 | -0,03% |
| 2014-02-21 | 1,859158 | 0,00% |
| 2014-02-20 | 1,858427 | -0,04% |
| 2014-02-19 | 1,857888 | -0,03% |
| 2014-02-18 | 1,857627 | -0,01% |
| 2014-02-17 | 1,857188 | -0,02% |
| 2014-02-14 | 1,856610 | -0,03% |
| 2014-02-13 | 1,856382 | -0,01% |
| 2014-02-12 | 1,856429 | +0,00% |
| 2014-02-11 | 1,855592 | -0,05% |
| 2014-02-10 | 1,854671 | -0,05% |
| 2014-02-07 | 1,854679 | +0,00% |
| 2014-02-06 | 1,854401 | -0,01% |
| 2014-02-05 | 1,855322 | +0,05% |
| 2014-02-04 | 1,854956 | -0,02% |
| 2014-02-03 | 1,853692 | -0,07% |
| 2014-01-31 | 1,853358 | -0,02% |
| 2014-01-30 | 1,852228 | -0,06% |
| 2014-01-29 | 1,852434 | +0,01% |
| 2014-01-28 | 1,852266 | -0,01% |
| 2014-01-27 | 1,851406 | -0,05% |
| 2014-01-24 | 1,850811 | -0,03% |
| 2014-01-23 | 1,850910 | +0,01% |
| 2014-01-22 | 1,850599 | -0,02% |
| 2014-01-21 | 1,850244 | -0,02% |
| 2014-01-20 | 1,849435 | -0,04% |
| 2014-01-17 | 1,849104 | -0,02% |
| 2014-01-16 | 1,848716 | -0,02% |
| 2014-01-15 | 1,848546 | -0,01% |
| 2014-01-14 | 1,848254 | -0,02% |
| 2014-01-13 | 1,847679 | -0,03% |
| 2014-01-10 | 1,847498 | -0,01% |
| 2014-01-09 | 1,847280 | -0,01% |
| 2014-01-08 | 1,846912 | -0,02% |
| 2014-01-07 | 1,846329 | -0,03% |
| 2014-01-06 | 1,845449 | -0,05% |
| 2014-01-03 | 1,845157 | -0,02% |
| 2014-01-02 | 1,844641 | -0,03% |
| 2013-12-31 | 1,844326 | -0,02% |
| 2013-12-30 | 1,842336 | -0,11% |
| 2013-12-23 | 1,841576 | -0,04% |
| 2013-12-20 | 1,841349 | -0,01% |
| 2013-12-19 | 1,840735 | -0,03% |
| 2013-12-18 | 1,840529 | -0,01% |
| 2013-12-17 | 1,840464 | 0,00% |
| 2013-12-16 | 1,839724 | -0,04% |
| 2013-12-13 | 1,839399 | -0,02% |
| 2013-12-12 | 1,839029 | -0,02% |
| 2013-12-11 | 1,838744 | -0,02% |
| 2013-12-10 | 1,838438 | -0,02% |
| 2013-12-09 | 1,837868 | -0,03% |
| 2013-12-06 | 1,837599 | -0,01% |
| 2013-12-05 | 1,837465 | -0,01% |
| 2013-12-04 | 1,837415 | 0,00% |
| 2013-12-03 | 1,837035 | -0,02% |
| 2013-12-02 | 1,836476 | -0,03% |
| 2013-11-29 | 1,836633 | +0,01% |
| 2013-11-28 | 1,836294 | -0,02% |
| 2013-11-27 | 1,836018 | -0,02% |
| 2013-11-26 | 1,835776 | -0,01% |
| 2013-11-25 | 1,834850 | -0,05% |
| 2013-11-22 | 1,834451 | -0,02% |
| 2013-11-21 | 1,834114 | -0,02% |
| 2013-11-20 | 1,833920 | -0,01% |
| 2013-11-19 | 1,833769 | -0,01% |
| 2013-11-18 | 1,832882 | -0,05% |
| 2013-11-15 | 1,832822 | 0,00% |
| 2013-11-14 | 1,832655 | -0,01% |
| 2013-11-13 | 1,832350 | -0,02% |
| 2013-11-12 | 1,831927 | -0,02% |
| 2013-11-11 | 1,831070 | -0,05% |
| 2013-11-08 | 1,830842 | -0,01% |
| 2013-11-07 | 1,830609 | -0,01% |
| 2013-11-06 | 1,830191 | -0,02% |
| 2013-11-05 | 1,830024 | -0,01% |
| 2013-11-04 | 1,826001 | -0,22% |
| 2013-10-31 | 1,825728 | -0,01% |
| 2013-10-30 | 1,825296 | -0,02% |
| 2013-10-29 | 1,825063 | -0,01% |
| 2013-10-28 | 1,824406 | -0,04% |
| 2013-10-25 | 1,824263 | -0,01% |
| 2013-10-24 | 1,823837 | -0,02% |
| 2013-10-22 | 1,823605 | -0,01% |
| 2013-10-21 | 1,822794 | -0,04% |
| 2013-10-18 | 1,822582 | -0,01% |
| 2013-10-17 | 1,822393 | -0,01% |
| 2013-10-16 | 1,822130 | -0,01% |
| 2013-10-15 | 1,821773 | -0,02% |
| 2013-10-14 | 1,820940 | -0,05% |
| 2013-10-11 | 1,820792 | -0,01% |
| 2013-10-10 | 1,820415 | -0,02% |
| 2013-10-09 | 1,820149 | -0,01% |
| 2013-10-08 | 1,819996 | -0,01% |
| 2013-10-07 | 1,819150 | -0,05% |
| 2013-10-04 | 1,818887 | -0,01% |
| 2013-10-03 | 1,818562 | -0,02% |
| 2013-10-02 | 1,819161 | +0,03% |
| 2013-10-01 | 1,818997 | -0,01% |
| 2013-09-30 | 1,818161 | -0,05% |
| 2013-09-27 | 1,817883 | -0,02% |
| 2013-09-26 | 1,817593 | -0,02% |
| 2013-09-25 | 1,817258 | -0,02% |
| 2013-09-24 | 1,816954 | -0,02% |
| 2013-09-23 | 1,816123 | -0,05% |
| 2013-09-20 | 1,815751 | -0,02% |
| 2013-09-19 | 1,815547 | -0,01% |
| 2013-09-18 | 1,815375 | -0,01% |
| 2013-09-17 | 1,815144 | -0,01% |
| 2013-09-16 | 1,814205 | -0,05% |
| 2013-09-13 | 1,813541 | -0,04% |
| 2013-09-12 | 1,813307 | -0,01% |
| 2013-09-11 | 1,813099 | -0,01% |
| 2013-09-10 | 1,813469 | +0,02% |
| 2013-09-09 | 1,812668 | -0,04% |
| 2013-09-06 | 1,812203 | -0,03% |
| 2013-09-05 | 1,812074 | -0,01% |
| 2013-09-04 | 1,811592 | -0,03% |
| 2013-09-03 | 1,811571 | 0,00% |
| 2013-09-02 | 1,810255 | -0,07% |
| 2013-08-30 | 1,810094 | -0,01% |
| 2013-08-29 | 1,809738 | -0,02% |
| 2013-08-28 | 1,809165 | -0,03% |
| 2013-08-27 | 1,808846 | -0,02% |
| 2013-08-26 | 1,808142 | -0,04% |
| 2013-08-23 | 1,807912 | -0,01% |
| 2013-08-22 | 1,807590 | -0,02% |
| 2013-08-21 | 1,806012 | -0,09% |
| 2013-08-16 | 1,806190 | +0,01% |
| 2013-08-15 | 1,805837 | -0,02% |
| 2013-08-14 | 1,805586 | -0,01% |
| 2013-08-13 | 1,805237 | -0,02% |
| 2013-08-12 | 1,804464 | -0,04% |
| 2013-08-09 | 1,804289 | -0,01% |
| 2013-08-08 | 1,803952 | -0,02% |
| 2013-08-07 | 1,803649 | -0,02% |
| 2013-08-06 | 1,803331 | -0,02% |
| 2013-08-05 | 1,802436 | -0,05% |
| 2013-08-02 | 1,802467 | +0,00% |
| 2013-08-01 | 1,802166 | -0,02% |
| 2013-07-31 | 1,801876 | -0,02% |
| 2013-07-30 | 1,801959 | +0,00% |
| 2013-07-29 | 1,800571 | -0,08% |
| 2013-07-26 | 1,800234 | -0,02% |
| 2013-07-25 | 1,799972 | -0,01% |
| 2013-07-24 | 1,799624 | -0,02% |
| 2013-07-23 | 1,799409 | -0,01% |
| 2013-07-22 | 1,798297 | -0,06% |
| 2013-07-19 | 1,798296 | 0,00% |
| 2013-07-18 | 1,798235 | 0,00% |
| 2013-07-17 | 1,797948 | -0,02% |
| 2013-07-16 | 1,797692 | -0,01% |
| 2013-07-15 | 1,796640 | -0,06% |
| 2013-07-12 | 1,796057 | -0,03% |
| 2013-07-11 | 1,795775 | -0,02% |
| 2013-07-10 | 1,795527 | -0,01% |
| 2013-07-09 | 1,795323 | -0,01% |
| 2013-07-08 | 1,794281 | -0,06% |
| 2013-07-05 | 1,793866 | -0,02% |
| 2013-07-04 | 1,793521 | -0,02% |
| 2013-07-03 | 1,793216 | -0,02% |
| 2013-07-02 | 1,793135 | 0,00% |
| 2013-07-01 | 1,792361 | -0,04% |
| 2013-06-28 | 1,792020 | -0,02% |
| 2013-06-27 | 1,791855 | -0,01% |
| 2013-06-26 | 1,791446 | -0,02% |
| 2013-06-25 | 1,791128 | -0,02% |
| 2013-06-24 | 1,790138 | -0,06% |
| 2013-06-21 | 1,789793 | -0,02% |
| 2013-06-20 | 1,789427 | -0,02% |
| 2013-06-19 | 1,789058 | -0,02% |
| 2013-06-18 | 1,789263 | +0,01% |
| 2013-06-17 | 1,788453 | -0,05% |
| 2013-06-14 | 1,788202 | -0,01% |
| 2013-06-13 | 1,787886 | -0,02% |
| 2013-06-12 | 1,787573 | -0,02% |
| 2013-06-11 | 1,787235 | -0,02% |
| 2013-06-10 | 1,786302 | -0,05% |
| 2013-06-07 | 1,785703 | -0,03% |
| 2013-06-06 | 1,784288 | -0,08% |
| 2013-06-05 | 1,784019 | -0,02% |
| 2013-06-04 | 1,783743 | -0,02% |
| 2013-06-03 | 1,782737 | -0,06% |
| 2013-05-31 | 1,782490 | -0,01% |
| 2013-05-30 | 1,782201 | -0,02% |
| 2013-05-29 | 1,782538 | +0,02% |
| 2013-05-28 | 1,782208 | -0,02% |
| 2013-05-27 | 1,781208 | -0,06% |
| 2013-05-24 | 1,780864 | -0,02% |
| 2013-05-23 | 1,780573 | -0,02% |
| 2013-05-22 | 1,780234 | -0,02% |
| 2013-05-21 | 1,778933 | -0,07% |
| 2013-05-17 | 1,778601 | -0,02% |
| 2013-05-16 | 1,778255 | -0,02% |
| 2013-05-15 | 1,777958 | -0,02% |
| 2013-05-14 | 1,777678 | -0,02% |
| 2013-05-13 | 1,776716 | -0,05% |
| 2013-05-10 | 1,776448 | -0,02% |
| 2013-05-09 | 1,776101 | -0,02% |
| 2013-05-08 | 1,775806 | -0,02% |
| 2013-05-06 | 1,774595 | -0,07% |
| 2013-05-03 | 1,774253 | -0,02% |
| 2013-05-02 | 1,773623 | -0,04% |
| 2013-04-30 | 1,773220 | -0,02% |
| 2013-04-29 | 1,772213 | -0,06% |
| 2013-04-26 | 1,771884 | -0,02% |
| 2013-04-25 | 1,771571 | -0,02% |
| 2013-04-24 | 1,771267 | -0,02% |
| 2013-04-23 | 1,770967 | -0,02% |
| 2013-04-22 | 1,769987 | -0,06% |
| 2013-04-19 | 1,768789 | -0,07% |
| 2013-04-18 | 1,768518 | -0,02% |
| 2013-04-17 | 1,766835 | -0,10% |
| 2013-04-16 | 1,766494 | -0,02% |
| 2013-04-15 | 1,765180 | -0,07% |
| 2013-04-12 | 1,763741 | -0,08% |
| 2013-04-11 | 1,763414 | -0,02% |
| 2013-04-10 | 1,763165 | -0,01% |
| 2013-04-09 | 1,762798 | -0,02% |
| 2013-04-08 | 1,761566 | -0,07% |
| 2013-04-05 | 1,761209 | -0,02% |
| 2013-04-04 | 1,760916 | -0,02% |
| 2013-04-03 | 1,760548 | -0,02% |
| 2013-04-02 | 1,759290 | -0,07% |
| 2013-03-29 | 1,759061 | -0,01% |
| 2013-03-28 | 1,758748 | -0,02% |
| 2013-03-27 | 1,758366 | -0,02% |
| 2013-03-26 | 1,758057 | -0,02% |
| 2013-03-25 | 1,757253 | -0,05% |
| 2013-03-22 | 1,757089 | -0,01% |
| 2013-03-21 | 1,756875 | -0,01% |
| 2013-03-20 | 1,756521 | -0,02% |
| 2013-03-19 | 1,756203 | -0,02% |
| 2013-03-18 | 1,755140 | -0,06% |
| 2013-03-14 | 1,748803 | -0,36% |
| 2013-03-13 | 1,748594 | -0,01% |
| 2013-03-12 | 1,748438 | -0,01% |
| 2013-03-11 | 1,747636 | -0,05% |
| 2013-03-08 | 1,747649 | +0,00% |
| 2013-03-07 | 1,747408 | -0,01% |
| 2013-03-06 | 1,747139 | -0,02% |
| 2013-03-05 | 1,746517 | -0,04% |
| 2013-03-04 | 1,745686 | -0,05% |
| 2013-03-01 | 1,744439 | -0,07% |
| 2013-02-28 | 1,744134 | -0,02% |
| 2013-02-27 | 1,743836 | -0,02% |
| 2013-02-26 | 1,743603 | -0,01% |
| 2013-02-25 | 1,742737 | -0,05% |
| 2013-02-22 | 1,741748 | -0,06% |
| 2013-02-21 | 1,741458 | -0,02% |
| 2013-02-20 | 1,741153 | -0,02% |
| 2013-02-19 | 1,740793 | -0,02% |
| 2013-02-18 | 1,739843 | -0,05% |
| 2013-02-15 | 1,739520 | -0,02% |
| 2013-02-14 | 1,739567 | +0,00% |
| 2013-02-13 | 1,739269 | -0,02% |
| 2013-02-12 | 1,738971 | -0,02% |
| 2013-02-11 | 1,737984 | -0,06% |
| 2013-02-08 | 1,737992 | +0,00% |
| 2013-02-07 | 1,737675 | -0,02% |
| 2013-02-06 | 1,737373 | -0,02% |
| 2013-02-05 | 1,738381 | +0,06% |
| 2013-02-04 | 1,737410 | -0,06% |
| 2013-02-01 | 1,737022 | -0,02% |
| 2013-01-31 | 1,736552 | -0,03% |
| 2013-01-30 | 1,736276 | -0,02% |
| 2013-01-29 | 1,736037 | -0,01% |
| 2013-01-28 | 1,735361 | -0,04% |
| 2013-01-25 | 1,735162 | -0,01% |
| 2013-01-24 | 1,734951 | -0,01% |
| 2013-01-23 | 1,734696 | -0,01% |
| 2013-01-22 | 1,734542 | -0,01% |
| 2013-01-21 | 1,733798 | -0,04% |
| 2013-01-18 | 1,733478 | -0,02% |
| 2013-01-17 | 1,733359 | -0,01% |
| 2013-01-16 | 1,733107 | -0,01% |
| 2013-01-15 | 1,732795 | -0,02% |
| 2013-01-14 | 1,732139 | -0,04% |
| 2013-01-11 | 1,732018 | -0,01% |
| 2013-01-10 | 1,731704 | -0,02% |
| 2013-01-09 | 1,731453 | -0,01% |
| 2013-01-08 | 1,731224 | -0,01% |
| 2013-01-07 | 1,730481 | -0,04% |
| 2013-01-04 | 1,730137 | -0,02% |
| 2013-01-03 | 1,729938 | -0,01% |
| 2013-01-02 | 1,728673 | -0,07% |
| 2012-12-28 | 1,728331 | -0,02% |
| 2012-12-27 | 1,727843 | -0,03% |
| 2012-12-21 | 1,727534 | -0,02% |
| 2012-12-20 | 1,727266 | -0,02% |
| 2012-12-19 | 1,726980 | -0,02% |
| 2012-12-18 | 1,726944 | 0,00% |
| 2012-12-17 | 1,726199 | -0,04% |
| 2012-12-14 | 1,726098 | -0,01% |
| 2012-12-13 | 1,725859 | -0,01% |
| 2012-12-12 | 1,725560 | -0,02% |
| 2012-12-11 | 1,725326 | -0,01% |
| 2012-12-10 | 1,724648 | -0,04% |
| 2012-12-07 | 1,724625 | 0,00% |
| 2012-12-06 | 1,724379 | -0,01% |
| 2012-12-05 | 1,724185 | -0,01% |
| 2012-12-04 | 1,724101 | 0,00% |
| 2012-12-03 | 1,723533 | -0,03% |
| 2012-11-30 | 1,723186 | -0,02% |
| 2012-11-29 | 1,722970 | -0,01% |
| 2012-11-28 | 1,722703 | -0,02% |
| 2012-11-27 | 1,722361 | -0,02% |
| 2012-11-26 | 1,723671 | +0,08% |
| 2012-11-23 | 1,723349 | -0,02% |
| 2012-11-22 | 1,723100 | -0,01% |
| 2012-11-21 | 1,722855 | -0,01% |
| 2012-11-20 | 1,722418 | -0,03% |
| 2012-11-19 | 1,721699 | -0,04% |
| 2012-11-16 | 1,721404 | -0,02% |
| 2012-11-15 | 1,721149 | -0,01% |
| 2012-11-14 | 1,721113 | 0,00% |
| 2012-11-13 | 1,720950 | -0,01% |
| 2012-11-12 | 1,718774 | -0,13% |
| 2012-11-09 | 1,718619 | -0,01% |
| 2012-11-08 | 1,718412 | -0,01% |
| 2012-11-07 | 1,718109 | -0,02% |
| 2012-11-05 | 1,716682 | -0,08% |
| 2012-10-31 | 1,716229 | -0,03% |
| 2012-10-30 | 1,716294 | +0,00% |
| 2012-10-29 | 1,715821 | -0,03% |
| 2012-10-26 | 1,715586 | -0,01% |
| 2012-10-25 | 1,715287 | -0,02% |
| 2012-10-24 | 1,714439 | -0,05% |
| 2012-10-19 | 1,714205 | -0,01% |
| 2012-10-18 | 1,714110 | -0,01% |
| 2012-10-17 | 1,714341 | +0,01% |
| 2012-10-16 | 1,713723 | -0,04% |
| 2012-10-15 | 1,712998 | -0,04% |
| 2012-10-12 | 1,712768 | -0,01% |
| 2012-10-11 | 1,712504 | -0,02% |
| 2012-10-10 | 1,712229 | -0,02% |
| 2012-10-09 | 1,712053 | -0,01% |
| 2012-10-08 | 1,711282 | -0,05% |
| 2012-10-05 | 1,710969 | -0,02% |
| 2012-10-04 | 1,710773 | -0,01% |
| 2012-10-03 | 1,710579 | -0,01% |
| 2012-10-02 | 1,710391 | -0,01% |
| 2012-10-01 | 1,709811 | -0,03% |
| 2012-09-28 | 1,709480 | -0,02% |
| 2012-09-27 | 1,709289 | -0,01% |
| 2012-09-26 | 1,709279 | 0,00% |
| 2012-09-25 | 1,709171 | -0,01% |
| 2012-09-24 | 1,708438 | -0,04% |
| 2012-09-21 | 1,708137 | -0,02% |
| 2012-09-20 | 1,707947 | -0,01% |
| 2012-09-19 | 1,705835 | -0,12% |
| 2012-09-18 | 1,705707 | -0,01% |
| 2012-09-17 | 1,705159 | -0,03% |
| 2012-09-14 | 1,704993 | -0,01% |
| 2012-09-13 | 1,704596 | -0,02% |
| 2012-09-12 | 1,704186 | -0,02% |
| 2012-09-11 | 1,703997 | -0,01% |
| 2012-09-10 | 1,703226 | -0,05% |
| 2012-09-07 | 1,703216 | 0,00% |
| 2012-09-06 | 1,703036 | -0,01% |
| 2012-09-05 | 1,702798 | -0,01% |
| 2012-09-04 | 1,702551 | -0,01% |
| 2012-09-03 | 1,701819 | -0,04% |
| 2012-08-31 | 1,701619 | -0,01% |
| 2012-08-30 | 1,701559 | 0,00% |
| 2012-08-29 | 1,701641 | +0,00% |
| 2012-08-28 | 1,701408 | -0,01% |
| 2012-08-27 | 1,700782 | -0,04% |
| 2012-08-24 | 1,700622 | -0,01% |
| 2012-08-23 | 1,700622 | +0,00% |
| 2012-08-22 | 1,700625 | +0,00% |
| 2012-08-21 | 1,699677 | -0,06% |
| 2012-08-17 | 1,699370 | -0,02% |
| 2012-08-16 | 1,699120 | -0,01% |
| 2012-08-15 | 1,698858 | -0,02% |
| 2012-08-14 | 1,697127 | -0,10% |
| 2012-08-13 | 1,696494 | -0,04% |
| 2012-08-10 | 1,696290 | -0,01% |
| 2012-08-09 | 1,696193 | -0,01% |
| 2012-08-08 | 1,696154 | 0,00% |
| 2012-08-07 | 1,695759 | -0,02% |
| 2012-08-06 | 1,694922 | -0,05% |
| 2012-08-03 | 1,694707 | -0,01% |
| 2012-08-02 | 1,694415 | -0,02% |
| 2012-08-01 | 1,694478 | +0,00% |
| 2012-07-31 | 1,694035 | -0,03% |
| 2012-07-30 | 1,693167 | -0,05% |
| 2012-07-26 | 1,692512 | -0,04% |
| 2012-07-25 | 1,692508 | 0,00% |
| 2012-07-24 | 1,690546 | -0,12% |
| 2012-07-23 | 1,690174 | -0,02% |
| 2012-07-20 | 1,689927 | -0,01% |
| 2012-07-18 | 1,688755 | -0,07% |
| 2012-07-17 | 1,688501 | -0,02% |
| 2012-07-16 | 1,687904 | -0,04% |
| 2012-07-13 | 1,687811 | -0,01% |
| 2012-07-12 | 1,687243 | -0,03% |
| 2012-07-11 | 1,687061 | -0,01% |
| 2012-07-10 | 1,686833 | -0,01% |
| 2012-07-09 | 1,686445 | -0,02% |
| 2012-07-06 | 1,686256 | -0,01% |
| 2012-07-05 | 1,686157 | -0,01% |
| 2012-07-04 | 1,685943 | -0,01% |
| 2012-07-03 | 1,685457 | -0,03% |
| 2012-07-02 | 1,684702 | -0,04% |
| 2012-06-29 | 1,682527 | -0,13% |
| 2012-06-28 | 1,680226 | -0,14% |
| 2012-06-27 | 1,677296 | -0,17% |
| 2012-06-26 | 1,675217 | -0,12% |
| 2012-06-25 | 1,674479 | -0,04% |
| 2012-06-21 | 1,674156 | -0,02% |
| 2012-06-20 | 1,673414 | -0,04% |
| 2012-06-19 | 1,673301 | -0,01% |
| 2012-06-18 | 1,673243 | 0,00% |
| 2012-06-15 | 1,672842 | -0,02% |
| 2012-06-14 | 1,672465 | -0,02% |
| 2012-06-13 | 1,672203 | -0,02% |
| 2012-06-12 | 1,672440 | +0,01% |
| 2012-06-11 | 1,671455 | -0,06% |
| 2012-06-08 | 1,670962 | -0,03% |
| 2012-06-07 | 1,670311 | -0,04% |
| 2012-06-06 | 1,669966 | -0,02% |
| 2012-06-05 | 1,669361 | -0,04% |
| 2012-06-04 | 1,669115 | -0,01% |
| 2012-06-01 | 1,668874 | -0,01% |
| 2012-05-31 | 1,669300 | +0,03% |
| 2012-05-30 | 1,668869 | -0,03% |
| 2012-05-29 | 1,667706 | -0,07% |
| 2012-05-25 | 1,667445 | -0,02% |
| 2012-05-24 | 1,667243 | -0,01% |
| 2012-05-23 | 1,667815 | +0,03% |
| 2012-05-21 | 1,667367 | -0,03% |
| 2012-05-18 | 1,666781 | -0,04% |
| 2012-05-17 | 1,666751 | 0,00% |
| 2012-05-16 | 1,666858 | +0,01% |
| 2012-05-15 | 1,666996 | +0,01% |
| 2012-05-14 | 1,666385 | -0,04% |
| 2012-05-11 | 1,666181 | -0,01% |
| 2012-05-10 | 1,666235 | +0,00% |
| 2012-05-09 | 1,666194 | 0,00% |
| 2012-05-08 | 1,665923 | -0,02% |
| 2012-05-07 | 1,665390 | -0,03% |
| 2012-05-04 | 1,665434 | +0,00% |
| 2012-05-03 | 1,665067 | -0,02% |
| 2012-05-02 | 1,663629 | -0,09% |
| 2012-04-27 | 1,663387 | -0,01% |
| 2012-04-26 | 1,662415 | -0,06% |
| 2012-04-25 | 1,661584 | -0,05% |
| 2012-04-24 | 1,661533 | 0,00% |
| 2012-04-23 | 1,660951 | -0,04% |
| 2012-04-20 | 1,660693 | -0,02% |
| 2012-04-19 | 1,661194 | +0,03% |
| 2012-04-18 | 1,660808 | -0,02% |
| 2012-04-17 | 1,660655 | -0,01% |
| 2012-04-16 | 1,661077 | +0,03% |
| 2012-04-13 | 1,660622 | -0,03% |
| 2012-04-12 | 1,660394 | -0,01% |
| 2012-04-11 | 1,660548 | +0,01% |
| 2012-04-10 | 1,659862 | -0,04% |
| 2012-04-06 | 1,659614 | -0,01% |
| 2012-04-05 | 1,659582 | 0,00% |
| 2012-04-04 | 1,659400 | -0,01% |
| 2012-04-03 | 1,659321 | 0,00% |
| 2012-04-02 | 1,658696 | -0,04% |
| 2012-03-30 | 1,658892 | +0,01% |
| 2012-03-29 | 1,659008 | +0,01% |
| 2012-03-28 | 1,658906 | -0,01% |
| 2012-03-27 | 1,658282 | -0,04% |
| 2012-03-26 | 1,657722 | -0,03% |
| 2012-03-23 | 1,657814 | +0,01% |
| 2012-03-22 | 1,658008 | +0,01% |
| 2012-03-21 | 1,657917 | -0,01% |
| 2012-03-20 | 1,657586 | -0,02% |
| 2012-03-19 | 1,656508 | -0,07% |
| 2012-03-14 | 1,656041 | -0,03% |
| 2012-03-13 | 1,655944 | -0,01% |
| 2012-03-12 | 1,655519 | -0,03% |
| 2012-03-09 | 1,654978 | -0,03% |
| 2012-03-08 | 1,654874 | -0,01% |
| 2012-03-07 | 1,654970 | +0,01% |
| 2012-03-06 | 1,655207 | +0,01% |
| 2012-03-05 | 1,655006 | -0,01% |
| 2012-03-02 | 1,654640 | -0,02% |
| 2012-03-01 | 1,653692 | -0,06% |
| 2012-02-29 | 1,653251 | -0,03% |
| 2012-02-28 | 1,653061 | -0,01% |
| 2012-02-27 | 1,652756 | -0,02% |
| 2012-02-24 | 1,652518 | -0,01% |
| 2012-02-23 | 1,652662 | +0,01% |
| 2012-02-22 | 1,652376 | -0,02% |
| 2012-02-21 | 1,651827 | -0,03% |
| 2012-02-20 | 1,650911 | -0,06% |
| 2012-02-17 | 1,650463 | -0,03% |
| 2012-02-16 | 1,650526 | +0,00% |
| 2012-02-15 | 1,650252 | -0,02% |
| 2012-02-14 | 1,649716 | -0,03% |
| 2012-02-13 | 1,649292 | -0,03% |
| 2012-02-10 | 1,649158 | -0,01% |
| 2012-02-09 | 1,649222 | +0,00% |
| 2012-02-08 | 1,648788 | -0,03% |
| 2012-02-07 | 1,648793 | +0,00% |
| 2012-02-06 | 1,648063 | -0,04% |
| 2012-02-03 | 1,648090 | +0,00% |
| 2012-02-02 | 1,647612 | -0,03% |
| 2012-02-01 | 1,647421 | -0,01% |
| 2012-01-31 | 1,647442 | +0,00% |
| 2012-01-30 | 1,646734 | -0,04% |
| 2012-01-27 | 1,646526 | -0,01% |
| 2012-01-26 | 1,646107 | -0,03% |
| 2012-01-25 | 1,645744 | -0,02% |
| 2012-01-24 | 1,645145 | -0,04% |
| 2012-01-23 | 1,644575 | -0,03% |
| 2012-01-20 | 1,644482 | -0,01% |
| 2012-01-19 | 1,643627 | -0,05% |
| 2012-01-18 | 1,643129 | -0,03% |
| 2012-01-17 | 1,643058 | 0,00% |
| 2012-01-16 | 1,642838 | -0,01% |
| 2012-01-13 | 1,642298 | -0,03% |
| 2012-01-12 | 1,642310 | +0,00% |
| 2012-01-10 | 1,641546 | -0,05% |
| 2012-01-09 | 1,640583 | -0,06% |
| 2012-01-06 | 1,640260 | -0,02% |
| 2012-01-05 | 1,640512 | +0,02% |
| 2012-01-04 | 1,640497 | 0,00% |
| 2012-01-03 | 1,640538 | +0,00% |
| 2012-01-02 | 1,640370 | -0,01% |
| 2011-12-30 | 1,640261 | -0,01% |
| 2011-12-29 | 1,639958 | -0,02% |
| 2011-12-28 | 1,639605 | -0,02% |
| 2011-12-27 | 1,639078 | -0,03% |
| 2011-12-23 | 1,638834 | -0,01% |
| 2011-12-22 | 1,639595 | +0,05% |
| 2011-12-21 | 1,639235 | -0,02% |
| 2011-12-19 | 1,638706 | -0,03% |
| 2011-12-16 | 1,638327 | -0,02% |
| 2011-12-15 | 1,638161 | -0,01% |
| 2011-12-05 | 1,636589 | -0,10% |
| 2011-12-02 | 1,636492 | -0,01% |
| 2011-12-01 | 1,636116 | -0,02% |
| 2011-11-30 | 1,636018 | -0,01% |
| 2011-11-29 | 1,635474 | -0,03% |
| 2011-11-28 | 1,635032 | -0,03% |
| 2011-11-25 | 1,635138 | +0,01% |
| 2011-11-24 | 1,635124 | 0,00% |
| 2011-11-23 | 1,635087 | 0,00% |
| 2011-11-22 | 1,634998 | -0,01% |
| 2011-11-21 | 1,634388 | -0,04% |
| 2011-11-18 | 1,633969 | -0,03% |
| 2011-11-17 | 1,633764 | -0,01% |
| 2011-11-16 | 1,633654 | -0,01% |
| 2011-11-15 | 1,633655 | +0,00% |
| 2011-11-14 | 1,633089 | -0,03% |
| 2011-11-11 | 1,633022 | 0,00% |
| 2011-11-10 | 1,632996 | 0,00% |
| 2011-11-09 | 1,632858 | -0,01% |
| 2011-11-08 | 1,632731 | -0,01% |
| 2011-11-07 | 1,632305 | -0,03% |
| 2011-11-04 | 1,632015 | -0,02% |
| 2011-11-03 | 1,631771 | -0,01% |
| 2011-11-02 | 1,631636 | -0,01% |
| 2011-10-28 | 1,631448 | -0,01% |
| 2011-10-27 | 1,631487 | +0,00% |
| 2011-10-26 | 1,631640 | +0,01% |
| 2011-10-25 | 1,631464 | -0,01% |
| 2011-10-24 | 1,631683 | +0,01% |
| 2011-10-21 | 1,631739 | +0,00% |
| 2011-10-20 | 1,631707 | 0,00% |
| 2011-10-19 | 1,631659 | 0,00% |
| 2011-10-18 | 1,631673 | +0,00% |
| 2011-10-17 | 1,631376 | -0,02% |
| 2011-10-14 | 1,631352 | 0,00% |
| 2011-10-13 | 1,631038 | -0,02% |
| 2011-10-12 | 1,630809 | -0,01% |
| 2011-10-11 | 1,630693 | -0,01% |
| 2011-10-10 | 1,630397 | -0,02% |
| 2011-10-07 | 1,630282 | -0,01% |
| 2011-10-06 | 1,630168 | -0,01% |
| 2011-10-04 | 1,630043 | -0,01% |
| 2011-09-30 | 1,629771 | -0,02% |
| 2011-09-29 | 1,629862 | +0,01% |
| 2011-09-28 | 1,629742 | -0,01% |
| 2011-09-27 | 1,629519 | -0,01% |
| 2011-09-26 | 1,629128 | -0,02% |
| 2011-09-23 | 1,628948 | -0,01% |
| 2011-09-22 | 1,629122 | +0,01% |
| 2011-09-21 | 1,629039 | -0,01% |
| 2011-09-20 | 1,629148 | +0,01% |
| 2011-09-19 | 1,629189 | +0,00% |
| 2011-09-16 | 1,628960 | -0,01% |
| 2011-09-15 | 1,628874 | -0,01% |
| 2011-09-14 | 1,628785 | -0,01% |
| 2011-09-13 | 1,628708 | 0,00% |
| 2011-09-12 | 1,628685 | 0,00% |
| 2011-09-09 | 1,628544 | -0,01% |
| 2011-09-08 | 1,628433 | -0,01% |
| 2011-09-07 | 1,628363 | 0,00% |
| 2011-09-06 | 1,628172 | -0,01% |
| 2011-09-05 | 1,627860 | -0,02% |
| 2011-09-02 | 1,627733 | -0,01% |
| 2011-09-01 | 1,627585 | -0,01% |
| 2011-08-31 | 1,627489 | -0,01% |
| 2011-08-30 | 1,627377 | -0,01% |
| 2011-08-29 | 1,627067 | -0,02% |
| 2011-08-26 | 1,626974 | -0,01% |
| 2011-08-25 | 1,627132 | +0,01% |
| 2011-08-24 | 1,627054 | 0,00% |
| 2011-08-23 | 1,626969 | -0,01% |
| 2011-08-22 | 1,626642 | -0,02% |
| 2011-08-19 | 1,626554 | -0,01% |
| 2011-08-18 | 1,626490 | 0,00% |
| 2011-08-17 | 1,626396 | -0,01% |
| 2011-08-16 | 1,626269 | -0,01% |
| 2011-08-15 | 1,626002 | -0,02% |
| 2011-08-12 | 1,625940 | 0,00% |
| 2011-08-11 | 1,625849 | -0,01% |
| 2011-08-10 | 1,625770 | 0,00% |
| 2011-08-09 | 1,625703 | 0,00% |
| 2011-08-08 | 1,625455 | -0,02% |
| 2011-08-05 | 1,625348 | -0,01% |
| 2011-08-04 | 1,625211 | -0,01% |
| 2011-08-03 | 1,625155 | 0,00% |
| 2011-08-02 | 1,625119 | 0,00% |
| 2011-08-01 | 1,624658 | -0,03% |
| 2011-07-29 | 1,624636 | 0,00% |
| 2011-07-28 | 1,624595 | 0,00% |
| 2011-07-27 | 1,624524 | 0,00% |
| 2011-07-26 | 1,624562 | +0,00% |
| 2011-07-25 | 1,624275 | -0,02% |
| 2011-07-22 | 1,624165 | -0,01% |
| 2011-07-21 | 1,624082 | -0,01% |
| 2011-07-20 | 1,624138 | +0,00% |
| 2011-07-19 | 1,624083 | 0,00% |
| 2011-07-18 | 1,623868 | -0,01% |
| 2011-07-15 | 1,623704 | -0,01% |
| 2011-07-14 | 1,623625 | 0,00% |
| 2011-07-13 | 1,623361 | -0,02% |
| 2011-07-12 | 1,623153 | -0,01% |
| 2011-07-11 | 1,622550 | -0,04% |
| 2011-07-08 | 1,622704 | +0,01% |
| 2011-07-07 | 1,622717 | +0,00% |
| 2011-07-06 | 1,622578 | -0,01% |
| 2011-07-05 | 1,622438 | -0,01% |
| 2011-07-04 | 1,622239 | -0,01% |
| 2011-07-01 | 1,619005 | -0,20% |
| 2011-06-30 | 1,618816 | -0,01% |
| 2011-06-29 | 1,618667 | -0,01% |
| 2011-06-28 | 1,618565 | -0,01% |
| 2011-06-27 | 1,618215 | -0,02% |
| 2011-06-24 | 1,618073 | -0,01% |
| 2011-06-23 | 1,617944 | -0,01% |
| 2011-06-22 | 1,617899 | 0,00% |
| 2011-06-21 | 1,617997 | +0,01% |
| 2011-06-20 | 1,617672 | -0,02% |
| 2011-06-17 | 1,617510 | -0,01% |
| 2011-06-16 | 1,617346 | -0,01% |
| 2011-06-15 | 1,616526 | -0,05% |
| 2011-06-14 | 1,616079 | -0,03% |
| 2011-06-10 | 1,616113 | +0,00% |
| 2011-06-09 | 1,615995 | -0,01% |
| 2011-06-08 | 1,615877 | -0,01% |
| 2011-06-07 | 1,617060 | +0,07% |
| 2011-06-06 | 1,616793 | -0,02% |
| 2011-06-03 | 1,616757 | 0,00% |
| 2011-06-02 | 1,616506 | -0,02% |
| 2011-06-01 | 1,616403 | -0,01% |
| 2011-05-31 | 1,616373 | 0,00% |
| 2011-05-30 | 1,616151 | -0,01% |
| 2011-05-27 | 1,616020 | -0,01% |
| 2011-05-26 | 1,615982 | 0,00% |
| 2011-05-25 | 1,615493 | -0,03% |
| 2011-05-24 | 1,615327 | -0,01% |
| 2011-05-23 | 1,614881 | -0,03% |
| 2011-05-20 | 1,614801 | 0,00% |
| 2011-05-19 | 1,613279 | -0,09% |
| 2011-05-18 | 1,613176 | -0,01% |
| 2011-05-17 | 1,611421 | -0,11% |
| 2011-05-16 | 1,608735 | -0,17% |
| 2011-05-13 | 1,608674 | 0,00% |
| 2011-05-12 | 1,608123 | -0,03% |
| 2011-05-11 | 1,608133 | +0,00% |
| 2011-05-10 | 1,608000 | -0,01% |
| 2011-05-09 | 1,608097 | +0,01% |
| 2011-05-06 | 1,607869 | -0,01% |
| 2011-05-05 | 1,607897 | +0,00% |
| 2011-05-04 | 1,607657 | -0,01% |
| 2011-05-03 | 1,607344 | -0,02% |
| 2011-05-02 | 1,607149 | -0,01% |
| 2011-04-29 | 1,606929 | -0,01% |
| 2011-04-28 | 1,606979 | +0,00% |
| 2011-04-27 | 1,606957 | 0,00% |
| 2011-04-26 | 1,606523 | -0,03% |
| 2011-04-22 | 1,606217 | -0,02% |
| 2011-04-21 | 1,606242 | +0,00% |
| 2011-04-20 | 1,606904 | +0,04% |
| 2011-04-19 | 1,607469 | +0,04% |
| 2011-04-18 | 1,607023 | -0,03% |
| 2011-04-15 | 1,604022 | -0,19% |
| 2011-04-14 | 1,599353 | -0,29% |
| 2011-04-13 | 1,599004 | -0,02% |
| 2011-04-12 | 1,598539 | -0,03% |
| 2011-04-11 | 1,597775 | -0,05% |
| 2011-04-08 | 1,598312 | +0,03% |
| 2011-04-07 | 1,597514 | -0,05% |
| 2011-04-06 | 1,597316 | -0,01% |
| 2011-04-05 | 1,596660 | -0,04% |
| 2011-04-04 | 1,596624 | 0,00% |
| 2011-04-01 | 1,596744 | +0,01% |
| 2011-03-31 | 1,596398 | -0,02% |
| 2011-03-30 | 1,595789 | -0,04% |
| 2011-03-29 | 1,595944 | +0,01% |
| 2011-03-28 | 1,595352 | -0,04% |
| 2011-03-25 | 1,594742 | -0,04% |
| 2011-03-24 | 1,594823 | +0,01% |
| 2011-03-23 | 1,594775 | 0,00% |
| 2011-03-22 | 1,594347 | -0,03% |
| 2011-03-21 | 1,593782 | -0,04% |
| 2011-03-18 | 1,593448 | -0,02% |
| 2011-03-17 | 1,591564 | -0,12% |
| 2011-03-16 | 1,591158 | -0,03% |
| 2011-03-11 | 1,591124 | 0,00% |
| 2011-03-10 | 1,591093 | 0,00% |
| 2011-03-09 | 1,590748 | -0,02% |
| 2011-03-08 | 1,590979 | +0,01% |
| 2011-03-07 | 1,590428 | -0,03% |
| 2011-03-04 | 1,589283 | -0,07% |
| 2011-03-03 | 1,589088 | -0,01% |
| 2011-03-02 | 1,588972 | -0,01% |
| 2011-03-01 | 1,589053 | +0,01% |
| 2011-02-28 | 1,588649 | -0,03% |
| 2011-02-25 | 1,587967 | -0,04% |
| 2011-02-24 | 1,587773 | -0,01% |
| 2011-02-23 | 1,587487 | -0,02% |
| 2011-02-22 | 1,587303 | -0,01% |
| 2011-02-21 | 1,586542 | -0,05% |
| 2011-02-18 | 1,585890 | -0,04% |
| 2011-02-17 | 1,585748 | -0,01% |
| 2011-02-16 | 1,585361 | -0,02% |
| 2011-02-15 | 1,584431 | -0,06% |
| 2011-02-14 | 1,584508 | +0,00% |
| 2011-02-11 | 1,584863 | +0,02% |
| 2011-02-10 | 1,585150 | +0,02% |
| 2011-02-09 | 1,584432 | -0,05% |
| 2011-02-08 | 1,584476 | +0,00% |
| 2011-02-07 | 1,583916 | -0,04% |
| 2011-02-04 | 1,582986 | -0,06% |
| 2011-02-03 | 1,582540 | -0,03% |
| 2011-02-02 | 1,582107 | -0,03% |
| 2011-02-01 | 1,581985 | -0,01% |
| 2011-01-31 | 1,581876 | -0,01% |
| 2011-01-28 | 1,580104 | -0,11% |
| 2011-01-27 | 1,579833 | -0,02% |
| 2011-01-26 | 1,579959 | +0,01% |
| 2011-01-25 | 1,579529 | -0,03% |
| 2011-01-24 | 1,578899 | -0,04% |
| 2011-01-21 | 1,579281 | +0,02% |
| 2011-01-20 | 1,579101 | -0,01% |
| 2011-01-19 | 1,578682 | -0,03% |
| 2011-01-18 | 1,578495 | -0,01% |
| 2011-01-17 | 1,578067 | -0,03% |
| 2011-01-14 | 1,577850 | -0,01% |
| 2011-01-13 | 1,577767 | -0,01% |
| 2011-01-12 | 1,577937 | +0,01% |
| 2011-01-11 | 1,577679 | -0,02% |
| 2011-01-10 | 1,576837 | -0,05% |
| 2011-01-07 | 1,576580 | -0,02% |
| 2011-01-06 | 1,576635 | +0,00% |
| 2011-01-05 | 1,576769 | +0,01% |
| 2011-01-04 | 1,576746 | 0,00% |
| 2011-01-03 | 1,576307 | -0,03% |
| 2010-12-31 | 1,576254 | 0,00% |
| 2010-12-30 | 1,575612 | -0,04% |
| 2010-12-29 | 1,575335 | -0,02% |
| 2010-12-28 | 1,574172 | -0,07% |
| 2010-12-27 | 1,573452 | -0,05% |
| 2010-12-23 | 1,573640 | +0,01% |
| 2010-12-22 | 1,573422 | -0,01% |
| 2010-12-21 | 1,572143 | -0,08% |
| 2010-12-20 | 1,571306 | -0,05% |
| 2010-12-17 | 1,571590 | +0,02% |
| 2010-12-16 | 1,571441 | -0,01% |
| 2010-12-15 | 1,571481 | +0,00% |
| 2010-12-14 | 1,571548 | +0,00% |
| 2010-12-13 | 1,571002 | -0,03% |
| 2010-12-10 | 1,570929 | 0,00% |
| 2010-12-09 | 1,571590 | +0,04% |
| 2010-12-08 | 1,570697 | -0,06% |
| 2010-12-07 | 1,571089 | +0,02% |
| 2010-12-06 | 1,569405 | -0,11% |
| 2010-12-03 | 1,569475 | +0,00% |
| 2010-12-02 | 1,569427 | 0,00% |
| 2010-12-01 | 1,570062 | +0,04% |
| 2010-11-30 | 1,568996 | -0,07% |
| 2010-11-29 | 1,568019 | -0,06% |
| 2010-11-26 | 1,567922 | -0,01% |
| 2010-11-25 | 1,567715 | -0,01% |
| 2010-11-24 | 1,567753 | +0,00% |
| 2010-11-23 | 1,567474 | -0,02% |
| 2010-11-22 | 1,567067 | -0,03% |
| 2010-11-19 | 1,567324 | +0,02% |
| 2010-11-18 | 1,567037 | -0,02% |
| 2010-11-17 | 1,566711 | -0,02% |
| 2010-11-16 | 1,566329 | -0,02% |
| 2010-11-15 | 1,565821 | -0,03% |
| 2010-11-12 | 1,565418 | -0,03% |
| 2010-11-11 | 1,564847 | -0,04% |
| 2010-11-10 | 1,565041 | +0,01% |
| 2010-11-09 | 1,564764 | -0,02% |
| 2010-11-08 | 1,563751 | -0,06% |
| 2010-11-05 | 1,563377 | -0,02% |
| 2010-11-04 | 1,563085 | -0,02% |
| 2010-11-03 | 1,562849 | -0,02% |
| 2010-11-02 | 1,562581 | -0,02% |
| 2010-10-29 | 1,562767 | +0,01% |
| 2010-10-28 | 1,562399 | -0,02% |
| 2010-10-27 | 1,561500 | -0,06% |
| 2010-10-26 | 1,562076 | +0,04% |
| 2010-10-25 | 1,561701 | -0,02% |
| 2010-10-22 | 1,561320 | -0,02% |
| 2010-10-21 | 1,561689 | +0,02% |
| 2010-10-20 | 1,560804 | -0,06% |
| 2010-10-19 | 1,560736 | 0,00% |
| 2010-10-18 | 1,560043 | -0,04% |
| 2010-10-15 | 1,558904 | -0,07% |
| 2010-10-14 | 1,558784 | -0,01% |
| 2010-10-13 | 1,558693 | -0,01% |
| 2010-10-12 | 1,559062 | +0,02% |
| 2010-10-11 | 1,558595 | -0,03% |
| 2010-10-08 | 1,557462 | -0,07% |
| 2010-10-07 | 1,557280 | -0,01% |
| 2010-10-06 | 1,557583 | +0,02% |
| 2010-10-05 | 1,557558 | 0,00% |
| 2010-10-04 | 1,557779 | +0,01% |
| 2010-10-01 | 1,557825 | +0,00% |
| 2010-09-30 | 1,557455 | -0,02% |
| 2010-09-29 | 1,557690 | +0,02% |
| 2010-09-28 | 1,557705 | +0,00% |
| 2010-09-27 | 1,557578 | -0,01% |
| 2010-09-24 | 1,557591 | +0,00% |
| 2010-09-23 | 1,557465 | -0,01% |
| 2010-09-22 | 1,556853 | -0,04% |
| 2010-09-21 | 1,557255 | +0,03% |
| 2010-09-20 | 1,557210 | 0,00% |
| 2010-09-17 | 1,555886 | -0,09% |
| 2010-09-16 | 1,555396 | -0,03% |
| 2010-09-15 | 1,555496 | +0,01% |
| 2010-09-14 | 1,555469 | 0,00% |
| 2010-09-13 | 1,555188 | -0,02% |
| 2010-09-10 | 1,556033 | +0,05% |
| 2010-09-09 | 1,556651 | +0,04% |
| 2010-09-08 | 1,556607 | 0,00% |
| 2010-09-07 | 1,555695 | -0,06% |
| 2010-09-06 | 1,552694 | -0,19% |
| 2010-09-04 | 1,553510 | +0,05% |
| 2010-09-03 | 1,552711 | -0,05% |
| 2010-09-02 | 1,553510 | +0,05% |
| 2010-09-01 | 1,554920 | +0,09% |
| 2010-08-31 | 1,554035 | -0,06% |
| 2010-08-30 | 1,553188 | -0,05% |
| 2010-08-27 | 1,553322 | +0,01% |
| 2010-08-26 | 1,552581 | -0,05% |
| 2010-08-25 | 1,552828 | +0,02% |
| 2010-08-24 | 1,550646 | -0,14% |
| 2010-08-23 | 1,548173 | -0,16% |
| 2010-08-19 | 1,548502 | +0,02% |
| 2010-08-18 | 1,547802 | -0,05% |
| 2010-08-17 | 1,546957 | -0,05% |
| 2010-08-16 | 1,544345 | -0,17% |
| 2010-08-13 | 1,544154 | -0,01% |
| 2010-08-12 | 1,543582 | -0,04% |
| 2010-08-11 | 1,536312 | -0,47% |
| 2010-08-10 | 1,536638 | +0,02% |
| 2010-08-09 | 1,535795 | -0,05% |
| 2010-08-06 | 1,535800 | +0,00% |
| 2010-08-05 | 1,536918 | +0,07% |
| 2010-08-04 | 1,535207 | -0,11% |
| 2010-08-03 | 1,535050 | -0,01% |
| 2010-08-02 | 1,534707 | -0,02% |
| 2010-07-30 | 1,534073 | -0,04% |
| 2010-07-29 | 1,534568 | +0,03% |
| 2010-07-28 | 1,534509 | 0,00% |
| 2010-07-27 | 1,534728 | +0,01% |
| 2010-07-26 | 1,533080 | -0,11% |
| 2010-07-23 | 1,533490 | +0,03% |
| 2010-07-22 | 1,533268 | -0,01% |
| 2010-07-21 | 1,534470 | +0,08% |
| 2010-07-20 | 1,530254 | -0,27% |
| 2010-07-19 | 1,527562 | -0,18% |
| 2010-07-16 | 1,526738 | -0,05% |
| 2010-07-15 | 1,526485 | -0,02% |
| 2010-07-14 | 1,526505 | +0,00% |
| 2010-07-13 | 1,526460 | 0,00% |
| 2010-07-12 | 1,526778 | +0,02% |
| 2010-07-09 | 1,526948 | +0,01% |
| 2010-07-08 | 1,526960 | +0,00% |
| 2010-07-07 | 1,527135 | +0,01% |
| 2010-07-06 | 1,527347 | +0,01% |
| 2010-07-05 | 1,526433 | -0,06% |
| 2010-07-02 | 1,526790 | +0,02% |
| 2010-07-01 | 1,507474 | -1,27% |
| 2010-06-30 | 1,508840 | +0,09% |
| 2010-06-29 | 1,510856 | +0,13% |
| 2010-06-28 | 1,509743 | -0,07% |
| 2010-06-25 | 1,516307 | +0,43% |
| 2010-06-24 | 1,515538 | -0,05% |
| 2010-06-23 | 1,517277 | +0,11% |
| 2010-06-22 | 1,522294 | +0,33% |
| 2010-06-21 | 1,518838 | -0,23% |
| 2010-06-18 | 1,518028 | -0,05% |
| 2010-06-17 | 1,520303 | +0,15% |
| 2010-06-16 | 1,519469 | -0,05% |
| 2010-06-15 | 1,513299 | -0,41% |
| 2010-06-14 | 1,515508 | +0,15% |
| 2010-06-11 | 1,509446 | -0,40% |
| 2010-06-10 | 1,506882 | -0,17% |
| 2010-06-09 | 1,503560 | -0,22% |
| 2010-06-08 | 1,500558 | -0,20% |
| 2010-06-07 | 1,508780 | +0,55% |
| 2010-06-04 | 1,519426 | +0,71% |
| 2010-06-03 | 1,513845 | -0,37% |
| 2010-06-02 | 1,507752 | -0,40% |
| 2010-06-01 | 1,507360 | -0,03% |
| 2010-05-31 | 1,506047 | -0,09% |
| 2010-05-28 | 1,501214 | -0,32% |
| 2010-05-27 | 1,499088 | -0,14% |
| 2010-05-26 | 1,499892 | +0,05% |
| 2010-05-25 | 1,495691 | -0,28% |
| 2010-05-21 | 1,498625 | +0,20% |
| 2010-05-20 | 1,500236 | +0,11% |
| 2010-05-19 | 1,499901 | -0,02% |
| 2010-05-18 | 1,501042 | +0,08% |
| 2010-05-17 | 1,505300 | +0,28% |
| 2010-05-14 | 1,508052 | +0,18% |
| 2010-05-13 | 1,503849 | -0,28% |
| 2010-05-12 | 1,506294 | +0,16% |
| 2010-05-11 | 1,499148 | -0,47% |
| 2010-05-10 | 1,491715 | -0,50% |
| 2010-05-07 | 1,497179 | +0,37% |
| 2010-05-06 | 1,500252 | +0,21% |
| 2010-05-05 | 1,511711 | +0,76% |
| 2010-05-04 | 1,511189 | -0,03% |
| 2010-05-03 | 1,514474 | +0,22% |
| 2010-04-30 | 1,509442 | -0,33% |
| 2010-04-29 | 1,508381 | -0,07% |
| 2010-04-28 | 1,516039 | +0,51% |
| 2010-04-27 | 1,516215 | +0,01% |
| 2010-04-26 | 1,513251 | -0,20% |
| 2010-04-23 | 1,514596 | +0,09% |
| 2010-04-22 | 1,513746 | -0,06% |
| 2010-04-21 | 1,512176 | -0,10% |
| 2010-04-20 | 1,513687 | +0,10% |
| 2010-04-19 | 1,514090 | +0,03% |
| 2010-04-16 | 1,515210 | +0,07% |
| 2010-04-15 | 1,513649 | -0,10% |
| 2010-04-14 | 1,510891 | -0,18% |
| 2010-04-13 | 1,508899 | -0,13% |
| 2010-04-12 | 1,507039 | -0,12% |
| 2010-04-09 | 1,508174 | +0,08% |
| 2010-04-08 | 1,510452 | +0,15% |
| 2010-04-07 | 1,509750 | -0,05% |
| 2010-04-06 | 1,508802 | -0,06% |
| 2010-04-02 | 1,507925 | -0,06% |
| 2010-04-01 | 1,507642 | -0,02% |
| 2010-03-31 | 1,508065 | +0,03% |
| 2010-03-30 | 1,507709 | -0,02% |
| 2010-03-29 | 1,508548 | +0,06% |
| 2010-03-26 | 1,507582 | -0,06% |
| 2010-03-25 | 1,507953 | +0,02% |
| 2010-03-24 | 1,507707 | -0,02% |
| 2010-03-23 | 1,507708 | +0,00% |
| 2010-03-22 | 1,509335 | +0,11% |
| 2010-03-19 | 1,510458 | +0,07% |
| 2010-03-18 | 1,507429 | -0,20% |
| 2010-03-17 | 1,505197 | -0,15% |
| 2010-03-16 | 1,503369 | -0,12% |
| 2010-03-12 | 1,503554 | +0,01% |
| 2010-03-11 | 1,502252 | -0,09% |
| 2010-03-10 | 1,502542 | +0,02% |
| 2010-03-09 | 1,500481 | -0,14% |
| 2010-03-08 | 1,496760 | -0,25% |
| 2010-03-05 | 1,499450 | +0,18% |
| 2010-03-04 | 1,498426 | -0,07% |
| 2010-03-03 | 1,494479 | -0,26% |
| 2010-03-02 | 1,489573 | -0,33% |
| 2010-03-01 | 1,485030 | -0,30% |
| 2010-02-26 | 1,487068 | +0,14% |
| 2010-02-25 | 1,486382 | -0,05% |
| 2010-02-24 | 1,487297 | +0,06% |
| 2010-02-23 | 1,483139 | -0,28% |
| 2010-02-22 | 1,479306 | -0,26% |
| 2010-02-19 | 1,481137 | +0,12% |
| 2010-02-18 | 1,480133 | -0,07% |
| 2010-02-17 | 1,475338 | -0,32% |
| 2010-02-16 | 1,479352 | +0,27% |
| 2010-02-15 | 1,481611 | +0,15% |
| 2010-02-12 | 1,478818 | -0,19% |
| 2010-02-11 | 1,477481 | -0,09% |
| 2010-02-10 | 1,471062 | -0,43% |
| 2010-02-09 | 1,470997 | 0,00% |
| 2010-02-08 | 1,470243 | -0,05% |
| 2010-02-05 | 1,476992 | +0,46% |
| 2010-02-04 | 1,479799 | +0,19% |
| 2010-02-03 | 1,480725 | +0,06% |
| 2010-02-02 | 1,475147 | -0,38% |
| 2010-02-01 | 1,472611 | -0,17% |
| 2010-01-29 | 1,470675 | -0,13% |
| 2010-01-28 | 1,475050 | +0,30% |
| 2010-01-27 | 1,471315 | -0,25% |
| 2010-01-26 | 1,474127 | +0,19% |
| 2010-01-25 | 1,472752 | -0,09% |
| 2010-01-22 | 1,476201 | +0,23% |
| 2010-01-21 | 1,483664 | +0,51% |
| 2010-01-20 | 1,484913 | +0,08% |
| 2010-01-19 | 1,482160 | -0,19% |
| 2010-01-18 | 1,485328 | +0,21% |
| 2010-01-15 | 1,485000 | -0,02% |
| 2010-01-14 | 1,482055 | -0,20% |
| 2010-01-13 | 1,481959 | -0,01% |
| 2010-01-12 | 1,479347 | -0,18% |
| 2010-01-11 | 1,474836 | -0,30% |
| 2010-01-08 | 1,476979 | +0,15% |
| 2010-01-07 | 1,474455 | -0,17% |
| 2010-01-06 | 1,476602 | +0,15% |
| 2010-01-05 | 1,468822 | -0,53% |
| 2010-01-04 | 1,463673 | -0,35% |
| 2009-12-31 | 1,462976 | -0,05% |
| 2009-12-30 | 1,462284 | -0,05% |
| 2009-12-29 | 1,461135 | -0,08% |
| 2009-12-28 | 1,457107 | -0,28% |
| 2009-12-23 | 1,454511 | -0,18% |
| 2009-12-22 | 1,448449 | -0,42% |
| 2009-12-21 | 1,445256 | -0,22% |
| 2009-12-18 | 1,443533 | -0,12% |
| 2009-12-17 | 1,443266 | -0,02% |
| 2009-12-16 | 1,454015 | +0,74% |
| 2009-12-15 | 1,458143 | +0,28% |
| 2009-12-14 | 1,457385 | -0,05% |
| 2009-12-11 | 1,451813 | -0,38% |
| 2009-12-10 | 1,452762 | +0,07% |
| 2009-12-09 | 1,466539 | +0,95% |
| 2009-12-08 | 1,467207 | +0,05% |
| 2009-12-07 | 1,464979 | -0,15% |
| 2009-12-04 | 1,461910 | -0,21% |
| 2009-12-03 | 1,459582 | -0,16% |
| 2009-12-02 | 1,449662 | -0,68% |
| 2009-12-01 | 1,456992 | +0,51% |
| 2009-11-30 | 1,452905 | -0,28% |
| 2009-11-27 | 1,468373 | +1,06% |
| 2009-11-26 | 1,468452 | +0,01% |
| 2009-11-25 | 1,467145 | -0,09% |
| 2009-11-24 | 1,465608 | -0,10% |
| 2009-11-23 | 1,466715 | +0,08% |
| 2009-11-20 | 1,468070 | +0,09% |
| 2009-11-19 | 1,473811 | +0,39% |
| 2009-11-18 | 1,474627 | +0,06% |
| 2009-11-17 | 1,462476 | -0,82% |
| 2009-11-16 | 1,456439 | -0,41% |
| 2009-11-13 | 1,460000 | +0,24% |
| 2009-11-12 | 1,455125 | -0,33% |
| 2009-11-11 | 1,452462 | -0,18% |
| 2009-11-10 | 1,444122 | -0,57% |
| 2009-11-09 | 1,440691 | -0,24% |
| 2009-11-06 | 1,440646 | 0,00% |
| 2009-11-05 | 1,437373 | -0,23% |
| 2009-11-04 | 1,433599 | -0,26% |
| 2009-11-03 | 1,443903 | +0,72% |
| 2009-11-02 | 1,451156 | +0,50% |
| 2009-10-30 | 1,439560 | -0,80% |
| 2009-10-29 | 1,454509 | +1,04% |
| 2009-10-28 | 1,459040 | +0,31% |
| 2009-10-27 | 1,464355 | +0,36% |
| 2009-10-26 | 1,468266 | +0,27% |
| 2009-10-22 | 1,467211 | -0,07% |
| 2009-10-21 | 1,467090 | -0,01% |
| 2009-10-20 | 1,459558 | -0,51% |
| 2009-10-19 | 1,459153 | -0,03% |
| 2009-10-16 | 1,459257 | +0,01% |
| 2009-10-15 | 1,452870 | -0,44% |
| 2009-10-14 | 1,456342 | +0,24% |
| 2009-10-13 | 1,447736 | -0,59% |
| 2009-10-12 | 1,449452 | +0,12% |
| 2009-10-09 | 1,452153 | +0,19% |
| 2009-10-08 | 1,457508 | +0,37% |
| 2009-10-07 | 1,455367 | -0,15% |
| 2009-10-06 | 1,454195 | -0,08% |
| 2009-10-05 | 1,444080 | -0,70% |
| 2009-10-02 | 1,449419 | +0,37% |
| 2009-10-01 | 1,445371 | -0,28% |
| 2009-09-30 | 1,444776 | -0,04% |
| 2009-09-29 | 1,445010 | +0,02% |
| 2009-09-28 | 1,440106 | -0,34% |
| 2009-09-25 | 1,439115 | -0,07% |
| 2009-09-24 | 1,440236 | +0,08% |
| 2009-09-23 | 1,439790 | -0,03% |
| 2009-09-22 | 1,438909 | -0,06% |
| 2009-09-21 | 1,439731 | +0,06% |
| 2009-09-18 | 1,442641 | +0,20% |
| 2009-09-17 | 1,439537 | -0,22% |
| 2009-09-16 | 1,433347 | -0,43% |
| 2009-09-15 | 1,435423 | +0,14% |
| 2009-09-14 | 1,435832 | +0,03% |
| 2009-09-11 | 1,436758 | +0,06% |
| 2009-09-10 | 1,436596 | -0,01% |
| 2009-09-09 | 1,432558 | -0,28% |
| 2009-09-08 | 1,430487 | -0,14% |
| 2009-09-07 | 1,424962 | -0,39% |
| 2009-09-04 | 1,420396 | -0,32% |
| 2009-09-03 | 1,416534 | -0,27% |
| 2009-09-02 | 1,428402 | +0,84% |
| 2009-09-01 | 1,430976 | +0,18% |
| 2009-08-31 | 1,431256 | +0,02% |
| 2009-08-28 | 1,433560 | +0,16% |
| 2009-08-27 | 1,438213 | +0,32% |
| 2009-08-26 | 1,431783 | -0,45% |
| 2009-08-25 | 1,430288 | -0,10% |
| 2009-08-24 | 1,420253 | -0,70% |
| 2009-08-19 | 1,414476 | -0,41% |
| 2009-08-18 | 1,419921 | +0,38% |
| 2009-08-17 | 1,425792 | +0,41% |
| 2009-08-14 | 1,423986 | -0,13% |
| 2009-08-13 | 1,417221 | -0,48% |
| 2009-08-12 | 1,423309 | +0,43% |
| 2009-08-11 | 1,425699 | +0,17% |
| 2009-08-10 | 1,422704 | -0,21% |
| 2009-08-07 | 1,426261 | +0,25% |
| 2009-08-06 | 1,430167 | +0,27% |
| 2009-08-05 | 1,430897 | +0,05% |
| 2009-08-04 | 1,426765 | -0,29% |
| 2009-08-03 | 1,421695 | -0,36% |
| 2009-07-31 | 1,419684 | -0,14% |
| 2009-07-30 | 1,421358 | +0,12% |
| 2009-07-29 | 1,424855 | +0,25% |
| 2009-07-28 | 1,423868 | -0,07% |
| 2009-07-27 | 1,419414 | -0,31% |
| 2009-07-24 | 1,413954 | -0,38% |
| 2009-07-23 | 1,412379 | -0,11% |
| 2009-07-22 | 1,410178 | -0,16% |
| 2009-07-21 | 1,405921 | -0,30% |
| 2009-07-20 | 1,406887 | +0,07% |
| 2009-07-17 | 1,408735 | +0,13% |
| 2009-07-16 | 1,406154 | -0,18% |
| 2009-07-15 | 1,402828 | -0,24% |
| 2009-07-14 | 1,402888 | +0,00% |
| 2009-07-13 | 1,404205 | +0,09% |
| 2009-07-10 | 1,398948 | -0,37% |
| 2009-07-09 | 1,402706 | +0,27% |
| 2009-07-08 | 1,406401 | +0,26% |
| 2009-07-07 | 1,406910 | +0,04% |
| 2009-07-06 | 1,408791 | +0,13% |
| 2009-07-03 | 1,410292 | +0,11% |
| 2009-07-02 | 1,405277 | -0,36% |
| 2009-07-01 | 1,402741 | -0,18% |
| 2009-06-30 | 1,400375 | -0,17% |
| 2009-06-29 | 1,400900 | +0,04% |
| 2009-06-26 | 1,397492 | -0,24% |
| 2009-06-25 | 1,394607 | -0,21% |
| 2009-06-24 | 1,395053 | +0,03% |
| 2009-06-23 | 1,397566 | +0,18% |
| 2009-06-22 | 1,396182 | -0,10% |
| 2009-06-19 | 1,393738 | -0,18% |
| 2009-06-18 | 1,395958 | +0,16% |
| 2009-06-17 | 1,397687 | +0,12% |
| 2009-06-16 | 1,399413 | +0,12% |
| 2009-06-15 | 1,398557 | -0,06% |
| 2009-06-12 | 1,395154 | -0,24% |
| 2009-06-11 | 1,394197 | -0,07% |
| 2009-06-10 | 1,390724 | -0,25% |
| 2009-06-09 | 1,389853 | -0,06% |
| 2009-06-08 | 1,388930 | -0,07% |
| 2009-06-05 | 1,387673 | -0,09% |
| 2009-06-04 | 1,390469 | +0,20% |
| 2009-06-03 | 1,393881 | +0,25% |
| 2009-06-02 | 1,388862 | -0,36% |
| 2009-05-29 | 1,390343 | +0,11% |
| 2009-05-28 | 1,390186 | -0,01% |
| 2009-05-27 | 1,389901 | -0,02% |
| 2009-05-26 | 1,389988 | +0,01% |
| 2009-05-25 | 1,389941 | 0,00% |
| 2009-05-22 | 1,390068 | +0,01% |
| 2009-05-21 | 1,389416 | -0,05% |
| 2009-05-20 | 1,388375 | -0,07% |
| 2009-05-19 | 1,386836 | -0,11% |
| 2009-05-18 | 1,386165 | -0,05% |
| 2009-05-15 | 1,386534 | +0,03% |
| 2009-05-14 | 1,383342 | -0,23% |
| 2009-05-13 | 1,383107 | -0,02% |
| 2009-05-12 | 1,383024 | -0,01% |
| 2009-05-11 | 1,383933 | +0,07% |
| 2009-05-08 | 1,383736 | -0,01% |
| 2009-05-07 | 1,383651 | -0,01% |
| 2009-05-06 | 1,382736 | -0,07% |
| 2009-05-05 | 1,382117 | -0,04% |
| 2009-05-04 | 1,381284 | -0,06% |
| 2009-04-30 | 1,381419 | +0,01% |
| 2009-04-29 | 1,381341 | -0,01% |
| 2009-04-28 | 1,381375 | +0,00% |
| 2009-04-27 | 1,381094 | -0,02% |
| 2009-04-24 | 1,380624 | -0,03% |
| 2009-04-23 | 1,380489 | -0,01% |
| 2009-04-22 | 1,380058 | -0,03% |
| 2009-04-21 | 1,379593 | -0,03% |
| 2009-04-20 | 1,378385 | -0,09% |
| 2009-04-17 | 1,378131 | -0,02% |
| 2009-04-16 | 1,377504 | -0,05% |
| 2009-04-15 | 1,376905 | -0,04% |
| 2009-04-14 | 1,376088 | -0,06% |
| 2009-04-10 | 1,375582 | -0,04% |
| 2009-04-09 | 1,375763 | +0,01% |
| 2009-04-08 | 1,376424 | +0,05% |
| 2009-04-07 | 1,376392 | 0,00% |
| 2009-04-06 | 1,375110 | -0,09% |
| 2009-04-03 | 1,374656 | -0,03% |
| 2009-04-02 | 1,376526 | +0,14% |
| 2009-04-01 | 1,382262 | +0,42% |
| 2009-03-31 | 1,382635 | +0,03% |
| 2009-03-30 | 1,382199 | -0,03% |
| 2009-03-27 | 1,383402 | +0,09% |
| 2009-03-26 | 1,383039 | -0,03% |
| 2009-03-25 | 1,383047 | +0,00% |
| 2009-03-24 | 1,382914 | -0,01% |
| 2009-03-23 | 1,387563 | +0,34% |
| 2009-03-20 | 1,387161 | -0,03% |
| 2009-03-19 | 1,390152 | +0,22% |
| 2009-03-18 | 1,393379 | +0,23% |
| 2009-03-17 | 1,396006 | +0,19% |
| 2009-03-16 | 1,395992 | 0,00% |
| 2009-03-13 | 1,395453 | -0,04% |
| 2009-03-12 | 1,395483 | +0,00% |
| 2009-03-11 | 1,394750 | -0,05% |
| 2009-03-10 | 1,394298 | -0,03% |
| 2009-03-09 | 1,395835 | +0,11% |
| 2009-03-06 | 1,398625 | +0,20% |
| 2009-03-05 | 1,398629 | +0,00% |
| 2009-03-04 | 1,398741 | +0,01% |
| 2009-03-03 | 1,399444 | +0,05% |
| 2009-03-02 | 1,397887 | -0,11% |
| 2009-02-27 | 1,397430 | -0,03% |
| 2009-02-26 | 1,397119 | -0,02% |
| 2009-02-25 | 1,396380 | -0,05% |
| 2009-02-24 | 1,396716 | +0,02% |
| 2009-02-23 | 1,396819 | +0,01% |
| 2009-02-20 | 1,397094 | +0,02% |
| 2009-02-19 | 1,397164 | +0,01% |
| 2009-02-18 | 1,398238 | +0,08% |
| 2009-02-17 | 1,398951 | +0,05% |
| 2009-02-16 | 1,397789 | -0,08% |
| 2009-02-13 | 1,402040 | +0,30% |
| 2009-02-12 | 1,403336 | +0,09% |
| 2009-02-11 | 1,414603 | +0,80% |
| 2009-02-10 | 1,416308 | +0,12% |
| 2009-02-09 | 1,416775 | +0,03% |
| 2009-02-06 | 1,416981 | +0,01% |
| 2009-02-05 | 1,418598 | +0,11% |
| 2009-02-04 | 1,418676 | +0,01% |
| 2009-02-03 | 1,418793 | +0,01% |
| 2009-02-02 | 1,418429 | -0,03% |
| 2009-01-30 | 1,419061 | +0,04% |
| 2009-01-29 | 1,420951 | +0,13% |
| 2009-01-28 | 1,420764 | -0,01% |
| 2009-01-27 | 1,420406 | -0,03% |
| 2009-01-26 | 1,426039 | +0,40% |
| 2009-01-23 | 1,427705 | +0,12% |
| 2009-01-22 | 1,428782 | +0,08% |
| 2009-01-21 | 1,429478 | +0,05% |
| 2009-01-20 | 1,429465 | 0,00% |
| 2009-01-19 | 1,427901 | -0,11% |
| 2009-01-16 | 1,429948 | +0,14% |
| 2009-01-15 | 1,429433 | -0,04% |
| 2009-01-14 | 1,434207 | +0,33% |
| 2009-01-13 | 1,434484 | +0,02% |
| 2009-01-12 | 1,432279 | -0,15% |
| 2009-01-09 | 1,440642 | +0,58% |
| 2009-01-08 | 1,440889 | +0,02% |
| 2009-01-07 | 1,441864 | +0,07% |
| 2009-01-06 | 1,442705 | +0,06% |
| 2009-01-05 | 1,472856 | +2,09% |
| 2008-12-31 | 1,471145 | -0,12% |
| 2008-12-30 | 1,477549 | +0,44% |
| 2008-12-29 | 1,489642 | +0,82% |
| 2008-12-23 | 1,531189 | +2,79% |
| 2008-12-22 | 1,532565 | +0,09% |
| 2008-12-20 | 1,529038 | -0,23% |
| 2008-12-19 | 1,530064 | +0,07% |
| 2008-12-18 | 1,529537 | -0,03% |
| 2008-12-17 | 1,529540 | +0,00% |
| 2008-12-16 | 1,531371 | +0,12% |
| 2008-12-15 | 1,530662 | -0,05% |
| 2008-12-12 | 1,529830 | -0,05% |
| 2008-12-11 | 1,551537 | +1,42% |
| 2008-12-10 | 1,550961 | -0,04% |
| 2008-12-09 | 1,552512 | +0,10% |
| 2008-12-08 | 1,551810 | -0,05% |
| 2008-12-05 | 1,549069 | -0,18% |
| 2008-12-04 | 1,562525 | +0,87% |
| 2008-12-03 | 1,562315 | -0,01% |
| 2008-12-02 | 1,563079 | +0,05% |
| 2008-12-01 | 1,563201 | +0,01% |
| 2008-11-28 | 1,558938 | -0,27% |
| 2008-11-27 | 1,556101 | -0,18% |
| 2008-11-26 | 1,551081 | -0,32% |
| 2008-11-25 | 1,553894 | +0,18% |
| 2008-11-24 | 1,554813 | +0,06% |
| 2008-11-21 | 1,554625 | -0,01% |
| 2008-11-20 | 1,554901 | +0,02% |
| 2008-11-19 | 1,554405 | -0,03% |
| 2008-11-18 | 1,554090 | -0,02% |
| 2008-11-17 | 1,560290 | +0,40% |
| 2008-11-14 | 1,560947 | +0,04% |
| 2008-11-13 | 1,559690 | -0,08% |
| 2008-11-12 | 1,561976 | +0,15% |
| 2008-11-11 | 1,560551 | -0,09% |
| 2008-11-10 | 1,560772 | +0,01% |
| 2008-11-07 | 1,561172 | +0,03% |
| 2008-11-06 | 1,558997 | -0,14% |
| 2008-11-05 | 1,558799 | -0,01% |
| 2008-11-04 | 1,558050 | -0,05% |
| 2008-11-03 | 1,558761 | +0,05% |
| 2008-10-31 | 1,558360 | -0,03% |
| 2008-10-30 | 1,558483 | +0,01% |
| 2008-10-29 | 1,559458 | +0,06% |
| 2008-10-28 | 1,561706 | +0,14% |
| 2008-10-27 | 1,570775 | +0,58% |
| 2008-10-22 | 1,576513 | +0,37% |
| 2008-10-21 | 1,576315 | -0,01% |
| 2008-10-20 | 1,575885 | -0,03% |
| 2008-10-18 | 1,576027 | +0,01% |
| 2008-10-17 | 1,576383 | +0,02% |
| 2008-10-16 | 1,585569 | +0,58% |
| 2008-10-15 | 1,585091 | -0,03% |
| 2008-10-14 | 1,584419 | -0,04% |
| 2008-10-13 | 1,588400 | +0,25% |
| 2008-10-10 | 1,588861 | +0,03% |
| 2008-10-09 | 1,593943 | +0,32% |
| 2008-10-08 | 1,595086 | +0,07% |
| 2008-10-07 | 1,595258 | +0,01% |
| 2008-10-06 | 1,594768 | -0,03% |
| 2008-10-03 | 1,594251 | -0,03% |
| 2008-10-02 | 1,594151 | -0,01% |
| 2008-10-01 | 1,593878 | -0,02% |
| 2008-09-30 | 1,593937 | +0,00% |
| 2008-09-29 | 1,594312 | +0,02% |
| 2008-09-26 | 1,594786 | +0,03% |
| 2008-09-25 | 1,593949 | -0,05% |
| 2008-09-24 | 1,594092 | +0,01% |
| 2008-09-23 | 1,593362 | -0,05% |
| 2008-09-22 | 1,592399 | -0,06% |
| 2008-09-19 | 1,593678 | +0,08% |
| 2008-09-18 | 1,593393 | -0,02% |
| 2008-09-17 | 1,593820 | +0,03% |
| 2008-09-16 | 1,594421 | +0,04% |
| 2008-09-15 | 1,594127 | -0,02% |
| 2008-09-12 | 1,592140 | -0,12% |
| 2008-09-11 | 1,591997 | -0,01% |
| 2008-09-10 | 1,591842 | -0,01% |
| 2008-09-09 | 1,590274 | -0,10% |
| 2008-09-08 | 1,591006 | +0,05% |
| 2008-09-05 | 1,590665 | -0,02% |
| 2008-09-04 | 1,590100 | -0,04% |
| 2008-09-03 | 1,590172 | +0,00% |
| 2008-09-02 | 1,590124 | 0,00% |
| 2008-09-01 | 1,588988 | -0,07% |
| 2008-08-29 | 1,589234 | +0,02% |
| 2008-08-28 | 1,589244 | +0,00% |
| 2008-08-27 | 1,589158 | -0,01% |
| 2008-08-26 | 1,588837 | -0,02% |
| 2008-08-25 | 1,588347 | -0,03% |
| 2008-08-22 | 1,588357 | +0,00% |
| 2008-08-21 | 1,588284 | 0,00% |
| 2008-08-19 | 1,588191 | -0,01% |
| 2008-08-18 | 1,587373 | -0,05% |
| 2008-08-15 | 1,587053 | -0,02% |
| 2008-08-14 | 1,587425 | +0,02% |
| 2008-08-13 | 1,586974 | -0,03% |
| 2008-08-12 | 1,586427 | -0,03% |
| 2008-08-11 | 1,585344 | -0,07% |
| 2008-08-08 | 1,584449 | -0,06% |
| 2008-08-07 | 1,582925 | -0,10% |
| 2008-08-06 | 1,582638 | -0,02% |
| 2008-08-05 | 1,582365 | -0,02% |
| 2008-08-04 | 1,581984 | -0,02% |
| 2008-08-01 | 1,581212 | -0,05% |
| 2008-07-31 | 1,580651 | -0,04% |
| 2008-07-30 | 1,580397 | -0,02% |
| 2008-07-29 | 1,580514 | +0,01% |
| 2008-07-28 | 1,579442 | -0,07% |
| 2008-07-25 | 1,577749 | -0,11% |
| 2008-07-24 | 1,576522 | -0,08% |
| 2008-07-23 | 1,576686 | +0,01% |
| 2008-07-22 | 1,576129 | -0,04% |
| 2008-07-21 | 1,575677 | -0,03% |
| 2008-07-18 | 1,573927 | -0,11% |
| 2008-07-17 | 1,574233 | +0,02% |
| 2008-07-16 | 1,574361 | +0,01% |
| 2008-07-15 | 1,573244 | -0,07% |
| 2008-07-14 | 1,571739 | -0,10% |
| 2008-07-11 | 1,571271 | -0,03% |
| 2008-07-10 | 1,569917 | -0,09% |
| 2008-07-09 | 1,570074 | +0,01% |
| 2008-07-08 | 1,569475 | -0,04% |
| 2008-07-07 | 1,568306 | -0,07% |
| 2008-07-04 | 1,568127 | -0,01% |
| 2008-07-03 | 1,568196 | +0,00% |
| 2008-07-02 | 1,567723 | -0,03% |
| 2008-07-01 | 1,567908 | +0,01% |
| 2008-06-30 | 1,567312 | -0,04% |
| 2008-06-27 | 1,566120 | -0,08% |
| 2008-06-26 | 1,565561 | -0,04% |
| 2008-06-25 | 1,566135 | +0,04% |
| 2008-06-24 | 1,566149 | +0,00% |
| 2008-06-23 | 1,565600 | -0,04% |
| 2008-06-20 | 1,566185 | +0,04% |
| 2008-06-19 | 1,565779 | -0,03% |
| 2008-06-18 | 1,565788 | +0,00% |
| 2008-06-17 | 1,565275 | -0,03% |
| 2008-06-16 | 1,564462 | -0,05% |
| 2008-06-13 | 1,564102 | -0,02% |
| 2008-06-12 | 1,563849 | -0,02% |
| 2008-06-11 | 1,563446 | -0,03% |
| 2008-06-10 | 1,563094 | -0,02% |
| 2008-06-09 | 1,562832 | -0,02% |
| 2008-06-06 | 1,563033 | +0,01% |
| 2008-06-05 | 1,563150 | +0,01% |
| 2008-06-04 | 1,562755 | -0,03% |
| 2008-06-03 | 1,562539 | -0,01% |
| 2008-06-02 | 1,561851 | -0,04% |
| 2008-05-30 | 1,561872 | +0,00% |
| 2008-05-29 | 1,561364 | -0,03% |
| 2008-05-28 | 1,559779 | -0,10% |
| 2008-05-27 | 1,559662 | -0,01% |
| 2008-05-26 | 1,558999 | -0,04% |
| 2008-05-23 | 1,558220 | -0,05% |
| 2008-05-22 | 1,557828 | -0,03% |
| 2008-05-21 | 1,557646 | -0,01% |
| 2008-05-20 | 1,557574 | 0,00% |
| 2008-05-19 | 1,557206 | -0,02% |
| 2008-05-16 | 1,556676 | -0,03% |
| 2008-05-15 | 1,556118 | -0,04% |
| 2008-05-14 | 1,555385 | -0,05% |
| 2008-05-13 | 1,554142 | -0,08% |
| 2008-05-09 | 1,553741 | -0,03% |
| 2008-05-08 | 1,553710 | 0,00% |
| 2008-05-07 | 1,553319 | -0,03% |
| 2008-05-06 | 1,552961 | -0,02% |
| 2008-05-05 | 1,551652 | -0,08% |
| 2008-04-30 | 1,551470 | -0,01% |
| 2008-04-29 | 1,549774 | -0,11% |
| 2008-04-28 | 1,548871 | -0,06% |
| 2008-04-26 | 1,548603 | -0,02% |
| 2008-04-25 | 1,548523 | -0,01% |
| 2008-04-24 | 1,548026 | -0,03% |
| 2008-04-23 | 1,547895 | -0,01% |
| 2008-04-22 | 1,547740 | -0,01% |
| 2008-04-21 | 1,547130 | -0,04% |
| 2008-04-18 | 1,545375 | -0,11% |
| 2008-04-17 | 1,544356 | -0,07% |
| 2008-04-16 | 1,543890 | -0,03% |
| 2008-04-15 | 1,543622 | -0,02% |
| 2008-04-14 | 1,542119 | -0,10% |
| 2008-04-11 | 1,542340 | +0,01% |
| 2008-04-10 | 1,541537 | -0,05% |
| 2008-04-09 | 1,541528 | 0,00% |
| 2008-04-08 | 1,539675 | -0,12% |
| 2008-04-07 | 1,538855 | -0,05% |
| 2008-04-04 | 1,540043 | +0,08% |
| 2008-04-03 | 1,539676 | -0,02% |
| 2008-04-02 | 1,542959 | +0,21% |
| 2008-04-01 | 1,544198 | +0,08% |
| 2008-03-31 | 1,543941 | -0,02% |
| 2008-03-28 | 1,543497 | -0,03% |
| 2008-03-27 | 1,543153 | -0,02% |
| 2008-03-26 | 1,543582 | +0,03% |
| 2008-03-25 | 1,542722 | -0,06% |
| 2008-03-21 | 1,542540 | -0,01% |
| 2008-03-20 | 1,542024 | -0,03% |
| 2008-03-19 | 1,541796 | -0,01% |
| 2008-03-18 | 1,541425 | -0,02% |
| 2008-03-17 | 1,539892 | -0,10% |
| 2008-03-14 | 1,539517 | -0,02% |
| 2008-03-13 | 1,537815 | -0,11% |
| 2008-03-12 | 1,537756 | 0,00% |
| 2008-03-11 | 1,537797 | +0,00% |
| 2008-03-10 | 1,539673 | +0,12% |
| 2008-03-07 | 1,540058 | +0,03% |
| 2008-03-06 | 1,537331 | -0,18% |
| 2008-03-05 | 1,536681 | -0,04% |
| 2008-03-04 | 1,541302 | +0,30% |
| 2008-03-03 | 1,540942 | -0,02% |
| 2008-02-29 | 1,541239 | +0,02% |
| 2008-02-28 | 1,540816 | -0,03% |
| 2008-02-27 | 1,540941 | +0,01% |
| 2008-02-26 | 1,540288 | -0,04% |
| 2008-02-25 | 1,539202 | -0,07% |
| 2008-02-22 | 1,539208 | +0,00% |
| 2008-02-21 | 1,539579 | +0,02% |
| 2008-02-20 | 1,540037 | +0,03% |
| 2008-02-19 | 1,539704 | -0,02% |
| 2008-02-18 | 1,540908 | +0,08% |
| 2008-02-15 | 1,540064 | -0,05% |
| 2008-02-14 | 1,539830 | -0,02% |
| 2008-02-13 | 1,539352 | -0,03% |
| 2008-02-12 | 1,538966 | -0,03% |
| 2008-02-11 | 1,538456 | -0,03% |
| 2008-02-08 | 1,538656 | +0,01% |
| 2008-02-07 | 1,538367 | -0,02% |
| 2008-02-06 | 1,538109 | -0,02% |
| 2008-02-05 | 1,537867 | -0,02% |
| 2008-02-04 | 1,537260 | -0,04% |
| 2008-02-01 | 1,537030 | -0,01% |
| 2008-01-31 | 1,536297 | -0,05% |
| 2008-01-30 | 1,536564 | +0,02% |
| 2008-01-29 | 1,535978 | -0,04% |
| 2008-01-28 | 1,535165 | -0,05% |
| 2008-01-25 | 1,535005 | -0,01% |
| 2008-01-24 | 1,534790 | -0,01% |
| 2008-01-23 | 1,534984 | +0,01% |
| 2008-01-22 | 1,534721 | -0,02% |
| 2008-01-21 | 1,534037 | -0,04% |
| 2008-01-18 | 1,532907 | -0,07% |
| 2008-01-17 | 1,531859 | -0,07% |
| 2008-01-16 | 1,531383 | -0,03% |
| 2008-01-15 | 1,531187 | -0,01% |
| 2008-01-14 | 1,530534 | -0,04% |
| 2008-01-11 | 1,530348 | -0,01% |
| 2008-01-10 | 1,529996 | -0,02% |
| 2008-01-09 | 1,529637 | -0,02% |
| 2008-01-08 | 1,529381 | -0,02% |
| 2008-01-07 | 1,528710 | -0,04% |
| 2008-01-04 | 1,528317 | -0,03% |
| 2008-01-03 | 1,528141 | -0,01% |
| 2008-01-02 | 1,527562 | -0,04% |
| 2007-12-29 | 1,528149 | +0,04% |
| 2007-12-28 | 1,528152 | +0,00% |
| 2007-12-27 | 1,527137 | -0,07% |
| 2007-12-22 | 1,526979 | -0,01% |
| 2007-12-21 | 1,526770 | -0,01% |
| 2007-12-20 | 1,526031 | -0,05% |
| 2007-12-19 | 1,525893 | -0,01% |
| 2007-12-18 | 1,525029 | -0,06% |
| 2007-12-17 | 1,524323 | -0,05% |
| 2007-12-14 | 1,524275 | 0,00% |
| 2007-12-13 | 1,524075 | -0,01% |
| 2007-12-12 | 1,523785 | -0,02% |
| 2007-12-11 | 1,523349 | -0,03% |
| 2007-12-10 | 1,522758 | -0,04% |
| 2007-12-07 | 1,522197 | -0,04% |
| 2007-12-06 | 1,521743 | -0,03% |
| 2007-12-05 | 1,521449 | -0,02% |
| 2007-12-04 | 1,521115 | -0,02% |
| 2007-12-03 | 1,520551 | -0,04% |
| 2007-11-30 | 1,520245 | -0,02% |
| 2007-11-29 | 1,520179 | 0,00% |
| 2007-11-28 | 1,519949 | -0,02% |
| 2007-11-27 | 1,519375 | -0,04% |
| 2007-11-26 | 1,518641 | -0,05% |
| 2007-11-23 | 1,517824 | -0,05% |
| 2007-11-22 | 1,517158 | -0,04% |
| 2007-11-21 | 1,517172 | +0,00% |
| 2007-11-20 | 1,515617 | -0,10% |
| 2007-11-19 | 1,515020 | -0,04% |
| 2007-11-16 | 1,515422 | +0,03% |
| 2007-11-15 | 1,514740 | -0,05% |
| 2007-11-14 | 1,514382 | -0,02% |
| 2007-11-13 | 1,514185 | -0,01% |
| 2007-11-12 | 1,513488 | -0,05% |
| 2007-11-09 | 1,512834 | -0,04% |
| 2007-11-08 | 1,512108 | -0,05% |
| 2007-11-07 | 1,511899 | -0,01% |
| 2007-11-06 | 1,511652 | -0,02% |
| 2007-11-05 | 1,510359 | -0,09% |
| 2007-10-31 | 1,509865 | -0,03% |
| 2007-10-30 | 1,509740 | -0,01% |
| 2007-10-29 | 1,509355 | -0,03% |
| 2007-10-27 | 1,509004 | -0,02% |
| 2007-10-26 | 1,508285 | -0,05% |
| 2007-10-25 | 1,508096 | -0,01% |
| 2007-10-24 | 1,507115 | -0,07% |
| 2007-10-20 | 1,506840 | -0,02% |
| 2007-10-19 | 1,506414 | -0,03% |
| 2007-10-18 | 1,505957 | -0,03% |
| 2007-10-17 | 1,505742 | -0,01% |
| 2007-10-16 | 1,505535 | -0,01% |
| 2007-10-15 | 1,504638 | -0,06% |
| 2007-10-12 | 1,504320 | -0,02% |
| 2007-10-11 | 1,503850 | -0,03% |
| 2007-10-10 | 1,503638 | -0,01% |
| 2007-10-09 | 1,503423 | -0,01% |
| 2007-10-08 | 1,502884 | -0,04% |
| 2007-10-05 | 1,502687 | -0,01% |
| 2007-10-04 | 1,502400 | -0,02% |
| 2007-10-03 | 1,502183 | -0,01% |
| 2007-10-02 | 1,501976 | -0,01% |
| 2007-10-01 | 1,501325 | -0,04% |
| 2007-09-28 | 1,500420 | -0,06% |
| 2007-09-27 | 1,500235 | -0,01% |
| 2007-09-26 | 1,500099 | -0,01% |
| 2007-09-25 | 1,499864 | -0,02% |
| 2007-09-24 | 1,498875 | -0,07% |
| 2007-09-21 | 1,498534 | -0,02% |
| 2007-09-20 | 1,498330 | -0,01% |
| 2007-09-19 | 1,498123 | -0,01% |
| 2007-09-18 | 1,497949 | -0,01% |
| 2007-09-17 | 1,496912 | -0,07% |
| 2007-09-14 | 1,496334 | -0,04% |
| 2007-09-13 | 1,495921 | -0,03% |
| 2007-09-12 | 1,495590 | -0,02% |
| 2007-09-11 | 1,495376 | -0,01% |
| 2007-09-10 | 1,494645 | -0,05% |
| 2007-09-07 | 1,494368 | -0,02% |
| 2007-09-06 | 1,494092 | -0,02% |
| 2007-09-05 | 1,493714 | -0,03% |
| 2007-09-04 | 1,493485 | -0,02% |
| 2007-09-03 | 1,492723 | -0,05% |
| 2007-08-31 | 1,491932 | -0,05% |
| 2007-08-30 | 1,491706 | -0,02% |
| 2007-08-29 | 1,491184 | -0,03% |
| 2007-08-28 | 1,490861 | -0,02% |
| 2007-08-27 | 1,490239 | -0,04% |
| 2007-08-24 | 1,490002 | -0,02% |
| 2007-08-23 | 1,489844 | -0,01% |
| 2007-08-22 | 1,489584 | -0,02% |
| 2007-08-21 | 1,488446 | -0,08% |
| 2007-08-17 | 1,487328 | -0,08% |
| 2007-08-16 | 1,487099 | -0,02% |
| 2007-08-15 | 1,486502 | -0,04% |
| 2007-08-14 | 1,486207 | -0,02% |
| 2007-08-13 | 1,485281 | -0,06% |
| 2007-08-10 | 1,484679 | -0,04% |
| 2007-08-09 | 1,484572 | -0,01% |
| 2007-08-08 | 1,484450 | -0,01% |
| 2007-08-07 | 1,484053 | -0,03% |
| 2007-08-06 | 1,483417 | -0,04% |
| 2007-08-03 | 1,483287 | -0,01% |
| 2007-08-02 | 1,482810 | -0,03% |
| 2007-08-01 | 1,481683 | -0,08% |
| 2007-07-31 | 1,481511 | -0,01% |
| 2007-07-30 | 1,480826 | -0,05% |
| 2007-07-27 | 1,479956 | -0,06% |
| 2007-07-26 | 1,479566 | -0,03% |
| 2007-07-25 | 1,479233 | -0,02% |
| 2007-07-24 | 1,478589 | -0,04% |
| 2007-07-23 | 1,477709 | -0,06% |
| 2007-07-20 | 1,477554 | -0,01% |
| 2007-07-19 | 1,477341 | -0,01% |
| 2007-07-18 | 1,476692 | -0,04% |
| 2007-07-17 | 1,476236 | -0,03% |
| 2007-07-16 | 1,475611 | -0,04% |
| 2007-07-13 | 1,475152 | -0,03% |
| 2007-07-12 | 1,474894 | -0,02% |
| 2007-07-11 | 1,474676 | -0,01% |
| 2007-07-10 | 1,474451 | -0,02% |
| 2007-07-09 | 1,473917 | -0,04% |
| 2007-07-06 | 1,473613 | -0,02% |
| 2007-07-05 | 1,473441 | -0,01% |
| 2007-07-04 | 1,473212 | -0,02% |
| 2007-07-03 | 1,472575 | -0,04% |
| 2007-07-02 | 1,470853 | -0,12% |
| 2007-06-29 | 1,470753 | -0,01% |
| 2007-06-28 | 1,470566 | -0,01% |
| 2007-06-27 | 1,470356 | -0,01% |
| 2007-06-26 | 1,470086 | -0,02% |
| 2007-06-25 | 1,469430 | -0,04% |
| 2007-06-22 | 1,469296 | -0,01% |
| 2007-06-21 | 1,469045 | -0,02% |
| 2007-06-20 | 1,468891 | -0,01% |
| 2007-06-19 | 1,468627 | -0,02% |
| 2007-06-18 | 1,467639 | -0,07% |
| 2007-06-15 | 1,467456 | -0,01% |
| 2007-06-14 | 1,467306 | -0,01% |
| 2007-06-13 | 1,466833 | -0,03% |
| 2007-06-12 | 1,466696 | -0,01% |
| 2007-06-11 | 1,465767 | -0,06% |
| 2007-06-08 | 1,465391 | -0,03% |
| 2007-06-07 | 1,464780 | -0,04% |
| 2007-06-06 | 1,464475 | -0,02% |
| 2007-06-05 | 1,464162 | -0,02% |
| 2007-06-04 | 1,463519 | -0,04% |
| 2007-06-01 | 1,462370 | -0,08% |
| 2007-05-31 | 1,461946 | -0,03% |
| 2007-05-30 | 1,461583 | -0,02% |
| 2007-05-29 | 1,460347 | -0,08% |
| 2007-05-25 | 1,460001 | -0,02% |
| 2007-05-24 | 1,459770 | -0,02% |
| 2007-05-23 | 1,459475 | -0,02% |
| 2007-05-22 | 1,459196 | -0,02% |
| 2007-05-21 | 1,458164 | -0,07% |
| 2007-05-18 | 1,457519 | -0,04% |
| 2007-05-17 | 1,456992 | -0,04% |
| 2007-05-16 | 1,456699 | -0,02% |
| 2007-05-15 | 1,456504 | -0,01% |
| 2007-05-14 | 1,455708 | -0,05% |
| 2007-05-11 | 1,455188 | -0,04% |
| 2007-05-10 | 1,454901 | -0,02% |
| 2007-05-09 | 1,454407 | -0,03% |
| 2007-05-08 | 1,454233 | -0,01% |
| 2007-05-07 | 1,453569 | -0,05% |
| 2007-05-04 | 1,453290 | -0,02% |
| 2007-05-03 | 1,452420 | -0,06% |
| 2007-05-02 | 1,451046 | -0,09% |
| 2007-04-27 | 1,450478 | -0,04% |
| 2007-04-26 | 1,450259 | -0,02% |
| 2007-04-25 | 1,449866 | -0,03% |
| 2007-04-24 | 1,449418 | -0,03% |
| 2007-04-23 | 1,449018 | -0,03% |
| 2007-04-20 | 1,448365 | -0,05% |
| 2007-04-19 | 1,447955 | -0,03% |
| 2007-04-18 | 1,447380 | -0,04% |
| 2007-04-17 | 1,447288 | -0,01% |
| 2007-04-16 | 1,446505 | -0,05% |
| 2007-04-13 | 1,445863 | -0,04% |
| 2007-04-12 | 1,445478 | -0,03% |
| 2007-04-11 | 1,445244 | -0,02% |
| 2007-04-10 | 1,444445 | -0,06% |
| 2007-04-06 | 1,444173 | -0,02% |
| 2007-04-05 | 1,443092 | -0,07% |
| 2007-04-04 | 1,443176 | +0,01% |
| 2007-04-03 | 1,443243 | +0,00% |
| 2007-04-02 | 1,442611 | -0,04% |
| 2007-03-30 | 1,442650 | +0,00% |
| 2007-03-29 | 1,441807 | -0,06% |
| 2007-03-28 | 1,441469 | -0,02% |
| 2007-03-27 | 1,440902 | -0,04% |
| 2007-03-26 | 1,440144 | -0,05% |
| 2007-03-23 | 1,439924 | -0,02% |
| 2007-03-22 | 1,439171 | -0,05% |
| 2007-03-21 | 1,438792 | -0,03% |
| 2007-03-20 | 1,438414 | -0,03% |
| 2007-03-19 | 1,438310 | -0,01% |
| 2007-03-14 | 1,437396 | -0,06% |
| 2007-03-13 | 1,437176 | -0,02% |
| 2007-03-12 | 1,436640 | -0,04% |
| 2007-03-09 | 1,436475 | -0,01% |
| 2007-03-08 | 1,436332 | -0,01% |
| 2007-03-07 | 1,436319 | 0,00% |
| 2007-03-06 | 1,435280 | -0,07% |
| 2007-03-05 | 1,434556 | -0,05% |
| 2007-03-02 | 1,434219 | -0,02% |
| 2007-03-01 | 1,434088 | -0,01% |
| 2007-02-28 | 1,433113 | -0,07% |
| 2007-02-27 | 1,432750 | -0,03% |
| 2007-02-26 | 1,432117 | -0,04% |
| 2007-02-23 | 1,431791 | -0,02% |
| 2007-02-22 | 1,431601 | -0,01% |
| 2007-02-21 | 1,430586 | -0,07% |
| 2007-02-20 | 1,430018 | -0,04% |
| 2007-02-19 | 1,429518 | -0,03% |
| 2007-02-16 | 1,429145 | -0,03% |
| 2007-02-15 | 1,429172 | +0,00% |
| 2007-02-14 | 1,429016 | -0,01% |
| 2007-02-13 | 1,428313 | -0,05% |
| 2007-02-12 | 1,427233 | -0,08% |
| 2007-02-09 | 1,426893 | -0,02% |
| 2007-02-08 | 1,426424 | -0,03% |
| 2007-02-07 | 1,426203 | -0,02% |
| 2007-02-06 | 1,426297 | +0,01% |
| 2007-02-05 | 1,424663 | -0,11% |
| 2007-02-02 | 1,424452 | -0,01% |
| 2007-02-01 | 1,424648 | +0,01% |
| 2007-01-31 | 1,424302 | -0,02% |
| 2007-01-30 | 1,424139 | -0,01% |
| 2007-01-29 | 1,423077 | -0,07% |
| 2007-01-26 | 1,422450 | -0,04% |
| 2007-01-25 | 1,422162 | -0,02% |
| 2007-01-24 | 1,421519 | -0,05% |
| 2007-01-23 | 1,421296 | -0,02% |
| 2007-01-22 | 1,419805 | -0,10% |
| 2007-01-19 | 1,419783 | 0,00% |
| 2007-01-18 | 1,419361 | -0,03% |
| 2007-01-17 | 1,418776 | -0,04% |
| 2007-01-16 | 1,418546 | -0,02% |
| 2007-01-15 | 1,418097 | -0,03% |
| 2007-01-12 | 1,417944 | -0,01% |
| 2007-01-11 | 1,417711 | -0,02% |
| 2007-01-10 | 1,417252 | -0,03% |
| 2007-01-09 | 1,417285 | +0,00% |
| 2007-01-08 | 1,416431 | -0,06% |
| 2007-01-05 | 1,415179 | -0,09% |
| 2007-01-04 | 1,414902 | -0,02% |
| 2007-01-03 | 1,414648 | -0,02% |
| 2007-01-02 | 1,413839 | -0,06% |
| 2006-12-29 | 1,411291 | -0,18% |
| 2006-12-28 | 1,411189 | -0,01% |
| 2006-12-27 | 1,409851 | -0,09% |
| 2006-12-21 | 1,408833 | -0,07% |
| 2006-12-20 | 1,408503 | -0,02% |
| 2006-12-19 | 1,408250 | -0,02% |
| 2006-12-18 | 1,407517 | -0,05% |
| 2006-12-15 | 1,407114 | -0,03% |
| 2006-12-14 | 1,407138 | +0,00% |
| 2006-12-13 | 1,407175 | +0,00% |
| 2006-12-12 | 1,406895 | -0,02% |
| 2006-12-11 | 1,406186 | -0,05% |
| 2006-12-08 | 1,405733 | -0,03% |
| 2006-12-07 | 1,404725 | -0,07% |
| 2006-12-06 | 1,404598 | -0,01% |
| 2006-12-05 | 1,404432 | -0,01% |
| 2006-12-04 | 1,403864 | -0,04% |
| 2006-12-01 | 1,403406 | -0,03% |
| 2006-11-30 | 1,403485 | +0,01% |
| 2006-11-29 | 1,403364 | -0,01% |
| 2006-11-28 | 1,403325 | 0,00% |
| 2006-11-27 | 1,402444 | -0,06% |
| 2006-11-24 | 1,402226 | -0,02% |
| 2006-11-23 | 1,399862 | -0,17% |
| 2006-11-22 | 1,399759 | -0,01% |
| 2006-11-21 | 1,399177 | -0,04% |
| 2006-11-20 | 1,398404 | -0,06% |
| 2006-11-17 | 1,397707 | -0,05% |
| 2006-11-16 | 1,397911 | +0,01% |
| 2006-11-15 | 1,397939 | +0,00% |
| 2006-11-14 | 1,397782 | -0,01% |
| 2006-11-13 | 1,397232 | -0,04% |
| 2006-11-10 | 1,397006 | -0,02% |
| 2006-11-09 | 1,396498 | -0,04% |
| 2006-11-08 | 1,396182 | -0,02% |
| 2006-11-07 | 1,395779 | -0,03% |
| 2006-11-06 | 1,394853 | -0,07% |
| 2006-11-03 | 1,394527 | -0,02% |
| 2006-11-02 | 1,394840 | +0,02% |
| 2006-10-31 | 1,394330 | -0,04% |
| 2006-10-30 | 1,393425 | -0,06% |
| 2006-10-27 | 1,393901 | +0,03% |
| 2006-10-26 | 1,392873 | -0,07% |
| 2006-10-25 | 1,393177 | +0,02% |
| 2006-10-24 | 1,391803 | -0,10% |
| 2006-10-20 | 1,392171 | +0,03% |
| 2006-10-19 | 1,391281 | -0,06% |
| 2006-10-18 | 1,390436 | -0,06% |
| 2006-10-17 | 1,389825 | -0,04% |
| 2006-10-16 | 1,388880 | -0,07% |
| 2006-10-13 | 1,389346 | +0,03% |
| 2006-10-12 | 1,389893 | +0,04% |
| 2006-10-11 | 1,390724 | +0,06% |
| 2006-10-10 | 1,390073 | -0,05% |
| 2006-10-09 | 1,390261 | +0,01% |
| 2006-10-06 | 1,390419 | +0,01% |
| 2006-10-05 | 1,390678 | +0,02% |
| 2006-10-04 | 1,390538 | -0,01% |
| 2006-10-03 | 1,389710 | -0,06% |
| 2006-10-02 | 1,390415 | +0,05% |
| 2006-09-29 | 1,390191 | -0,02% |
| 2006-09-28 | 1,389916 | -0,02% |
| 2006-09-27 | 1,390546 | +0,05% |
| 2006-09-26 | 1,391480 | +0,07% |
| 2006-09-25 | 1,389818 | -0,12% |
| 2006-09-22 | 1,389434 | -0,03% |
| 2006-09-21 | 1,388895 | -0,04% |
| 2006-09-20 | 1,387946 | -0,07% |
| 2006-09-19 | 1,387866 | -0,01% |
| 2006-09-18 | 1,387438 | -0,03% |
| 2006-09-15 | 1,387124 | -0,02% |
| 2006-09-14 | 1,387131 | +0,00% |
| 2006-09-13 | 1,387070 | 0,00% |
| 2006-09-12 | 1,386901 | -0,01% |
| 2006-09-11 | 1,386317 | -0,04% |
| 2006-09-08 | 1,386448 | +0,01% |
| 2006-09-07 | 1,386157 | -0,02% |
| 2006-09-06 | 1,385877 | -0,02% |
| 2006-09-05 | 1,385945 | +0,00% |
| 2006-09-04 | 1,384315 | -0,12% |
| 2006-09-01 | 1,383689 | -0,05% |
| 2006-08-31 | 1,383474 | -0,02% |
| 2006-08-30 | 1,383524 | +0,00% |
| 2006-08-29 | 1,383237 | -0,02% |
| 2006-08-28 | 1,382881 | -0,03% |
| 2006-08-25 | 1,381340 | -0,11% |
| 2006-08-24 | 1,381086 | -0,02% |
| 2006-08-23 | 1,379868 | -0,09% |
| 2006-08-22 | 1,379443 | -0,03% |
| 2006-08-21 | 1,379165 | -0,02% |
| 2006-08-18 | 1,378729 | -0,03% |
| 2006-08-17 | 1,378394 | -0,02% |
| 2006-08-16 | 1,377371 | -0,07% |
| 2006-08-15 | 1,377133 | -0,02% |
| 2006-08-14 | 1,377628 | +0,04% |
| 2006-08-11 | 1,376429 | -0,09% |
| 2006-08-10 | 1,375588 | -0,06% |
| 2006-08-09 | 1,375514 | -0,01% |
| 2006-08-08 | 1,375450 | 0,00% |
| 2006-08-07 | 1,375232 | -0,02% |
| 2006-08-04 | 1,375016 | -0,02% |
| 2006-08-03 | 1,374983 | 0,00% |
| 2006-08-02 | 1,374712 | -0,02% |
| 2006-08-01 | 1,374466 | -0,02% |
| 2006-07-31 | 1,373673 | -0,06% |
| 2006-07-28 | 1,373624 | 0,00% |
| 2006-07-27 | 1,370787 | -0,21% |
| 2006-07-26 | 1,369809 | -0,07% |
| 2006-07-25 | 1,369200 | -0,04% |
| 2006-07-24 | 1,368617 | -0,04% |
| 2006-07-21 | 1,368411 | -0,02% |
| 2006-07-20 | 1,367918 | -0,04% |
| 2006-07-19 | 1,367291 | -0,05% |
| 2006-07-18 | 1,366821 | -0,03% |
| 2006-07-17 | 1,366751 | -0,01% |
| 2006-07-14 | 1,366978 | +0,02% |
| 2006-07-13 | 1,367157 | +0,01% |
| 2006-07-12 | 1,366637 | -0,04% |
| 2006-07-11 | 1,365487 | -0,08% |
| 2006-07-10 | 1,365314 | -0,01% |
| 2006-07-07 | 1,364374 | -0,07% |
| 2006-07-06 | 1,362836 | -0,11% |
| 2006-07-05 | 1,362495 | -0,03% |
| 2006-07-04 | 1,362484 | 0,00% |
| 2006-07-03 | 1,361771 | -0,05% |
| 2006-06-30 | 1,361708 | 0,00% |
| 2006-06-29 | 1,362380 | +0,05% |
| 2006-06-28 | 1,362358 | 0,00% |
| 2006-06-27 | 1,362278 | -0,01% |
| 2006-06-26 | 1,361408 | -0,06% |
| 2006-06-23 | 1,360362 | -0,08% |
| 2006-06-22 | 1,359911 | -0,03% |
| 2006-06-21 | 1,359857 | 0,00% |
| 2006-06-20 | 1,359852 | 0,00% |
| 2006-06-19 | 1,359619 | -0,02% |
| 2006-06-17 | 1,360470 | +0,06% |
| 2006-06-16 | 1,360470 | +0,00% |
| 2006-06-15 | 1,360354 | -0,01% |
| 2006-06-14 | 1,360303 | 0,00% |
| 2006-06-13 | 1,360717 | +0,03% |
| 2006-06-12 | 1,360591 | -0,01% |
| 2006-06-09 | 1,360579 | 0,00% |
| 2006-06-08 | 1,360492 | -0,01% |
| 2006-06-07 | 1,360451 | 0,00% |
| 2006-06-06 | 1,359159 | -0,09% |
| 2006-06-02 | 1,358970 | -0,01% |
| 2006-06-01 | 1,358830 | -0,01% |
| 2006-05-31 | 1,358731 | -0,01% |
| 2006-05-30 | 1,358316 | -0,03% |
| 2006-05-29 | 1,357525 | -0,06% |
| 2006-05-26 | 1,356172 | -0,10% |
| 2006-05-25 | 1,354698 | -0,11% |
| 2006-05-24 | 1,354336 | -0,03% |
| 2006-05-23 | 1,353567 | -0,06% |
| 2006-05-22 | 1,352069 | -0,11% |
| 2006-05-19 | 1,351865 | -0,02% |
| 2006-05-18 | 1,351974 | +0,01% |
| 2006-05-17 | 1,351518 | -0,03% |
| 2006-05-16 | 1,351143 | -0,03% |
| 2006-05-15 | 1,351336 | +0,01% |
| 2006-05-12 | 1,351464 | +0,01% |
| 2006-05-11 | 1,351300 | -0,01% |
| 2006-05-10 | 1,351245 | 0,00% |
| 2006-05-09 | 1,351034 | -0,02% |
| 2006-05-08 | 1,350637 | -0,03% |
| 2006-05-05 | 1,350418 | -0,02% |
| 2006-05-04 | 1,349738 | -0,05% |
| 2006-05-03 | 1,349135 | -0,04% |
| 2006-05-02 | 1,348169 | -0,07% |
| 2006-04-28 | 1,346722 | -0,11% |
| 2006-04-27 | 1,346754 | +0,00% |
| 2006-04-26 | 1,346562 | -0,01% |
| 2006-04-25 | 1,345242 | -0,10% |
| 2006-04-24 | 1,343031 | -0,16% |
| 2006-04-21 | 1,342644 | -0,03% |
| 2006-04-20 | 1,342662 | +0,00% |
| 2006-04-19 | 1,341958 | -0,05% |
| 2006-04-18 | 1,341134 | -0,06% |
| 2006-04-14 | 1,341135 | +0,00% |
| 2006-04-13 | 1,341083 | 0,00% |
| 2006-04-12 | 1,340603 | -0,04% |
| 2006-04-11 | 1,340025 | -0,04% |
| 2006-04-10 | 1,339192 | -0,06% |
| 2006-04-07 | 1,339190 | 0,00% |
| 2006-04-06 | 1,339545 | +0,03% |
| 2006-04-05 | 1,339316 | -0,02% |
| 2006-04-04 | 1,339097 | -0,02% |
| 2006-04-03 | 1,338520 | -0,04% |
| 2006-03-31 | 1,338310 | -0,02% |
| 2006-03-30 | 1,337508 | -0,06% |
| 2006-03-29 | 1,337265 | -0,02% |
| 2006-03-28 | 1,337330 | +0,00% |
| 2006-03-27 | 1,336621 | -0,05% |
| 2006-03-24 | 1,336351 | -0,02% |
| 2006-03-23 | 1,335784 | -0,04% |
| 2006-03-22 | 1,336297 | +0,04% |
| 2006-03-21 | 1,336054 | -0,02% |
| 2006-03-20 | 1,335927 | -0,01% |
| 2006-03-17 | 1,335052 | -0,07% |
| 2006-03-16 | 1,334269 | -0,06% |
| 2006-03-14 | 1,335084 | +0,06% |
| 2006-03-13 | 1,334710 | -0,03% |
| 2006-03-10 | 1,334641 | -0,01% |
| 2006-03-09 | 1,334966 | +0,02% |
| 2006-03-08 | 1,334714 | -0,02% |
| 2006-03-07 | 1,334787 | +0,01% |
| 2006-03-06 | 1,334621 | -0,01% |
| 2006-03-03 | 1,334642 | +0,00% |
| 2006-03-02 | 1,334380 | -0,02% |
| 2006-03-01 | 1,334042 | -0,03% |
| 2006-02-28 | 1,333950 | -0,01% |
| 2006-02-27 | 1,333199 | -0,06% |
| 2006-02-24 | 1,332631 | -0,04% |
| 2006-02-23 | 1,332535 | -0,01% |
| 2006-02-22 | 1,332343 | -0,01% |
| 2006-02-21 | 1,332255 | -0,01% |
| 2006-02-20 | 1,331400 | -0,06% |
| 2006-02-17 | 1,331326 | -0,01% |
| 2006-02-16 | 1,331039 | -0,02% |
| 2006-02-15 | 1,330751 | -0,02% |
| 2006-02-14 | 1,330618 | -0,01% |
| 2006-02-13 | 1,330045 | -0,04% |
| 2006-02-10 | 1,329642 | -0,03% |
| 2006-02-09 | 1,329850 | +0,02% |
| 2006-02-08 | 1,329697 | -0,01% |
| 2006-02-07 | 1,329388 | -0,02% |
| 2006-02-06 | 1,328511 | -0,07% |
| 2006-02-03 | 1,328111 | -0,03% |
| 2006-02-02 | 1,327938 | -0,01% |
| 2006-02-01 | 1,327696 | -0,02% |
| 2006-01-31 | 1,327500 | -0,01% |
| 2006-01-30 | 1,326913 | -0,04% |
| 2006-01-27 | 1,326780 | -0,01% |
| 2006-01-26 | 1,326611 | -0,01% |
| 2006-01-25 | 1,326415 | -0,01% |
| 2006-01-24 | 1,325313 | -0,08% |
| 2006-01-23 | 1,324793 | -0,04% |
| 2006-01-20 | 1,324749 | 0,00% |
| 2006-01-19 | 1,324418 | -0,02% |
| 2006-01-18 | 1,324107 | -0,02% |
| 2006-01-17 | 1,323899 | -0,02% |
| 2006-01-16 | 1,323384 | -0,04% |
| 2006-01-13 | 1,323237 | -0,01% |
| 2006-01-12 | 1,322921 | -0,02% |
| 2006-01-11 | 1,322714 | -0,02% |
| 2006-01-10 | 1,322484 | -0,02% |
| 2006-01-09 | 1,321681 | -0,06% |
| 2006-01-06 | 1,321287 | -0,03% |
| 2006-01-05 | 1,321055 | -0,02% |
| 2006-01-04 | 1,320786 | -0,02% |
| 2006-01-03 | 1,320590 | -0,01% |
| 2006-01-02 | 1,320014 | -0,04% |
| 2005-12-30 | 1,319739 | -0,02% |
| 2005-12-29 | 1,321556 | +0,14% |
| 2005-12-28 | 1,320550 | -0,08% |
| 2005-12-27 | 1,319939 | -0,05% |
| 2005-12-23 | 1,319639 | -0,02% |
| 2005-12-22 | 1,319931 | +0,02% |
| 2005-12-21 | 1,319289 | -0,05% |
| 2005-12-20 | 1,318632 | -0,05% |
| 2005-12-19 | 1,318022 | -0,05% |
| 2005-12-16 | 1,317866 | -0,01% |
| 2005-12-15 | 1,317721 | -0,01% |
| 2005-12-14 | 1,317482 | -0,02% |
| 2005-12-13 | 1,317078 | -0,03% |
| 2005-12-12 | 1,316532 | -0,04% |
| 2005-12-09 | 1,316438 | -0,01% |
| 2005-12-08 | 1,316315 | -0,01% |
| 2005-12-07 | 1,316471 | +0,01% |
| 2005-12-06 | 1,316271 | -0,02% |
| 2005-12-05 | 1,315509 | -0,06% |
| 2005-12-02 | 1,315308 | -0,02% |
| 2005-12-01 | 1,315201 | -0,01% |
| 2005-11-30 | 1,314986 | -0,02% |
| 2005-11-29 | 1,314708 | -0,02% |
| 2005-11-28 | 1,313427 | -0,10% |
| 2005-11-25 | 1,313220 | -0,02% |
| 2005-11-24 | 1,313021 | -0,02% |
| 2005-11-23 | 1,312881 | -0,01% |
| 2005-11-22 | 1,312744 | -0,01% |
| 2005-11-21 | 1,311076 | -0,13% |
| 2005-11-18 | 1,310963 | -0,01% |
| 2005-11-17 | 1,309854 | -0,08% |
| 2005-11-16 | 1,309642 | -0,02% |
| 2005-11-15 | 1,309533 | -0,01% |
| 2005-11-14 | 1,309095 | -0,03% |
| 2005-11-11 | 1,308900 | -0,01% |
| 2005-11-10 | 1,308659 | -0,02% |
| 2005-11-09 | 1,308507 | -0,01% |
| 2005-11-08 | 1,308228 | -0,02% |
| 2005-11-07 | 1,307851 | -0,03% |
| 2005-11-05 | 1,307641 | -0,02% |
| 2005-11-04 | 1,307294 | -0,03% |
| 2005-11-03 | 1,306574 | -0,06% |
| 2005-11-02 | 1,305384 | -0,09% |
| 2005-10-28 | 1,305118 | -0,02% |
| 2005-10-27 | 1,304771 | -0,03% |
| 2005-10-26 | 1,304598 | -0,01% |
| 2005-10-25 | 1,304402 | -0,02% |
| 2005-10-24 | 1,303884 | -0,04% |
| 2005-10-21 | 1,302380 | -0,12% |
| 2005-10-20 | 1,302085 | -0,02% |
| 2005-10-19 | 1,301811 | -0,02% |
| 2005-10-18 | 1,301611 | -0,02% |
| 2005-10-17 | 1,301092 | -0,04% |
| 2005-10-14 | 1,300703 | -0,03% |
| 2005-10-13 | 1,300502 | -0,02% |
| 2005-10-12 | 1,300367 | -0,01% |
| 2005-10-11 | 1,300254 | -0,01% |
| 2005-10-10 | 1,299408 | -0,07% |
| 2005-10-07 | 1,299515 | +0,01% |
| 2005-10-06 | 1,299357 | -0,01% |
| 2005-10-05 | 1,299173 | -0,01% |
| 2005-10-04 | 1,299012 | -0,01% |
| 2005-10-03 | 1,298345 | -0,05% |
| 2005-09-30 | 1,297609 | -0,06% |
| 2005-09-29 | 1,297483 | -0,01% |
| 2005-09-28 | 1,297329 | -0,01% |
| 2005-09-27 | 1,297155 | -0,01% |
| 2005-09-26 | 1,296674 | -0,04% |
| 2005-09-23 | 1,296494 | -0,01% |
| 2005-09-22 | 1,296320 | -0,01% |
| 2005-09-21 | 1,294821 | -0,12% |
| 2005-09-20 | 1,294644 | -0,01% |
| 2005-09-19 | 1,294087 | -0,04% |
| 2005-09-16 | 1,293685 | -0,03% |
| 2005-09-15 | 1,293668 | 0,00% |
| 2005-09-14 | 1,293307 | -0,03% |
| 2005-09-13 | 1,292996 | -0,02% |
| 2005-09-12 | 1,292358 | -0,05% |
| 2005-09-09 | 1,292134 | -0,02% |
| 2005-09-08 | 1,291920 | -0,02% |
| 2005-09-07 | 1,291401 | -0,04% |
| 2005-09-06 | 1,291193 | -0,02% |
| 2005-09-05 | 1,290336 | -0,07% |
| 2005-08-31 | 1,289854 | -0,04% |
| 2005-08-30 | 1,289534 | -0,02% |
| 2005-08-29 | 1,288995 | -0,04% |
| 2005-08-26 | 1,288820 | -0,01% |
| 2005-08-25 | 1,288767 | 0,00% |
| 2005-08-24 | 1,288090 | -0,05% |
| 2005-08-23 | 1,287882 | -0,02% |
| 2005-08-22 | 1,285920 | -0,15% |
| 2005-08-19 | 1,285652 | -0,02% |
| 2005-08-18 | 1,285418 | -0,02% |
| 2005-08-17 | 1,285237 | -0,01% |
| 2005-08-16 | 1,285032 | -0,02% |
| 2005-08-15 | 1,284467 | -0,04% |
| 2005-08-12 | 1,284292 | -0,01% |
| 2005-08-11 | 1,284067 | -0,02% |
| 2005-08-10 | 1,283835 | -0,02% |
| 2005-08-09 | 1,283633 | -0,02% |
| 2005-08-08 | 1,282334 | -0,10% |
| 2005-08-05 | 1,281776 | -0,04% |
| 2005-08-04 | 1,281600 | -0,01% |
| 2005-08-03 | 1,281409 | -0,01% |
| 2005-08-02 | 1,281284 | -0,01% |
| 2005-08-01 | 1,280668 | -0,05% |
| 2005-07-29 | 1,280234 | -0,03% |
| 2005-07-28 | 1,280030 | -0,02% |
| 2005-07-27 | 1,280042 | +0,00% |
| 2005-07-26 | 1,279666 | -0,03% |
| 2005-07-25 | 1,279059 | -0,05% |
| 2005-07-22 | 1,278674 | -0,03% |
| 2005-07-21 | 1,277086 | -0,12% |
| 2005-07-20 | 1,276914 | -0,01% |
| 2005-07-19 | 1,276679 | -0,02% |
| 2005-07-18 | 1,276144 | -0,04% |
| 2005-07-15 | 1,275680 | -0,04% |
| 2005-07-14 | 1,275431 | -0,02% |
| 2005-07-13 | 1,275138 | -0,02% |
| 2005-07-12 | 1,274941 | -0,02% |
| 2005-07-11 | 1,273997 | -0,07% |
| 2005-07-08 | 1,273799 | -0,02% |
| 2005-07-07 | 1,273621 | -0,01% |
| 2005-07-06 | 1,272793 | -0,07% |
| 2005-07-05 | 1,272616 | -0,01% |
| 2005-07-04 | 1,272004 | -0,05% |
| 2005-07-01 | 1,271805 | -0,02% |
| 2005-06-30 | 1,271600 | -0,02% |
| 2005-06-29 | 1,271517 | -0,01% |
| 2005-06-28 | 1,271305 | -0,02% |
| 2005-06-27 | 1,270689 | -0,05% |
| 2005-06-24 | 1,269361 | -0,10% |
| 2005-06-23 | 1,269136 | -0,02% |
| 2005-06-22 | 1,269078 | 0,00% |
| 2005-06-21 | 1,268872 | -0,02% |
| 2005-06-20 | 1,268133 | -0,06% |
| 2005-06-17 | 1,267926 | -0,02% |
| 2005-06-16 | 1,267463 | -0,04% |
| 2005-06-15 | 1,267172 | -0,02% |
| 2005-06-14 | 1,266972 | -0,02% |
| 2005-06-13 | 1,266340 | -0,05% |
| 2005-06-10 | 1,266143 | -0,02% |
| 2005-06-09 | 1,265963 | -0,01% |
| 2005-06-08 | 1,265754 | -0,02% |
| 2005-06-07 | 1,265190 | -0,04% |
| 2005-06-06 | 1,263858 | -0,11% |
| 2005-06-03 | 1,263596 | -0,02% |
| 2005-06-02 | 1,263458 | -0,01% |
| 2005-06-01 | 1,263239 | -0,02% |
| 2005-05-31 | 1,262946 | -0,02% |
| 2005-05-30 | 1,262280 | -0,05% |
| 2005-05-27 | 1,262100 | -0,01% |
| 2005-05-26 | 1,261893 | -0,02% |
| 2005-05-25 | 1,261627 | -0,02% |
| 2005-05-24 | 1,260811 | -0,06% |
| 2005-05-23 | 1,260107 | -0,06% |
| 2005-05-20 | 1,259971 | -0,01% |
| 2005-05-19 | 1,259762 | -0,02% |
| 2005-05-18 | 1,259552 | -0,02% |
| 2005-05-17 | 1,258733 | -0,07% |
| 2005-05-13 | 1,258532 | -0,02% |
| 2005-05-12 | 1,258325 | -0,02% |
| 2005-05-11 | 1,258145 | -0,01% |
| 2005-05-10 | 1,257748 | -0,03% |
| 2005-05-09 | 1,256365 | -0,11% |
| 2005-05-06 | 1,255965 | -0,03% |
| 2005-05-05 | 1,255788 | -0,01% |
| 2005-05-04 | 1,255475 | -0,02% |
| 2005-05-03 | 1,255289 | -0,01% |
| 2005-05-02 | 1,254383 | -0,07% |
| 2005-04-29 | 1,254176 | -0,02% |
| 2005-04-28 | 1,254038 | -0,01% |
| 2005-04-27 | 1,254033 | 0,00% |
| 2005-04-26 | 1,253828 | -0,02% |
| 2005-04-25 | 1,252937 | -0,07% |
| 2005-04-22 | 1,252718 | -0,02% |
| 2005-04-21 | 1,252072 | -0,05% |
| 2005-04-20 | 1,251864 | -0,02% |
| 2005-04-19 | 1,251836 | 0,00% |
| 2005-04-18 | 1,250983 | -0,07% |
| 2005-04-15 | 1,250723 | -0,02% |
| 2005-04-14 | 1,250559 | -0,01% |
| 2005-04-13 | 1,250371 | -0,02% |
| 2005-04-12 | 1,249705 | -0,05% |
| 2005-04-11 | 1,249096 | -0,05% |
| 2005-04-08 | 1,248955 | -0,01% |
| 2005-04-07 | 1,248221 | -0,06% |
| 2005-04-06 | 1,248078 | -0,01% |
| 2005-04-05 | 1,247732 | -0,03% |
| 2005-04-04 | 1,247064 | -0,05% |
| 2005-04-01 | 1,246832 | -0,02% |
| 2005-03-31 | 1,246615 | -0,02% |
| 2005-03-30 | 1,246403 | -0,02% |
| 2005-03-29 | 1,245556 | -0,07% |
| 2005-03-25 | 1,245428 | -0,01% |
| 2005-03-24 | 1,245255 | -0,01% |
| 2005-03-23 | 1,244259 | -0,08% |
| 2005-03-22 | 1,243869 | -0,03% |
| 2005-03-21 | 1,243437 | -0,03% |
| 2005-03-19 | 1,243178 | -0,02% |
| 2005-03-18 | 1,242276 | -0,07% |
| 2005-03-17 | 1,241600 | -0,05% |
| 2005-03-16 | 1,240578 | -0,08% |
| 2005-03-11 | 1,240264 | -0,03% |
| 2005-03-10 | 1,240063 | -0,02% |
| 2005-03-09 | 1,239370 | -0,06% |
| 2005-03-08 | 1,239272 | -0,01% |
| 2005-03-07 | 1,237757 | -0,12% |
| 2005-03-04 | 1,237543 | -0,02% |
| 2005-03-03 | 1,237186 | -0,03% |
| 2005-03-02 | 1,236970 | -0,02% |
| 2005-03-01 | 1,236743 | -0,02% |
| 2005-02-28 | 1,236007 | -0,06% |
| 2005-02-25 | 1,235705 | -0,02% |
| 2005-02-24 | 1,235474 | -0,02% |
| 2005-02-23 | 1,235394 | -0,01% |
| 2005-02-22 | 1,235057 | -0,03% |
| 2005-02-21 | 1,233389 | -0,14% |
| 2005-02-18 | 1,233148 | -0,02% |
| 2005-02-17 | 1,233044 | -0,01% |
| 2005-02-16 | 1,232654 | -0,03% |
| 2005-02-15 | 1,232394 | -0,02% |
| 2005-02-14 | 1,231624 | -0,06% |
| 2005-02-11 | 1,231388 | -0,02% |
| 2005-02-10 | 1,231184 | -0,02% |
| 2005-02-09 | 1,230324 | -0,07% |
| 2005-02-08 | 1,230073 | -0,02% |
| 2005-02-07 | 1,228229 | -0,15% |
| 2005-02-04 | 1,228056 | -0,01% |
| 2005-02-03 | 1,227826 | -0,02% |
| 2005-02-02 | 1,227012 | -0,07% |
| 2005-02-01 | 1,226818 | -0,02% |
| 2005-01-31 | 1,226167 | -0,05% |
| 2005-01-28 | 1,225818 | -0,03% |
| 2005-01-27 | 1,225787 | 0,00% |
| 2005-01-26 | 1,225567 | -0,02% |
| 2005-01-25 | 1,225012 | -0,05% |
| 2005-01-24 | 1,224273 | -0,06% |
| 2005-01-21 | 1,223346 | -0,08% |
| 2005-01-20 | 1,223080 | -0,02% |
| 2005-01-19 | 1,222695 | -0,03% |
| 2005-01-18 | 1,222478 | -0,02% |
| 2005-01-17 | 1,221390 | -0,09% |
| 2005-01-14 | 1,221200 | -0,02% |
| 2005-01-13 | 1,220985 | -0,02% |
| 2005-01-12 | 1,220211 | -0,06% |
| 2005-01-11 | 1,219927 | -0,02% |
| 2005-01-10 | 1,219353 | -0,05% |
| 2005-01-07 | 1,217917 | -0,12% |
| 2005-01-06 | 1,217694 | -0,02% |
| 2005-01-05 | 1,217163 | -0,04% |
| 2005-01-04 | 1,216933 | -0,02% |
| 2005-01-03 | 1,216326 | -0,05% |
| 2004-12-31 | 1,214134 | -0,18% |
| 2004-12-30 | 1,214061 | -0,01% |
| 2004-12-29 | 1,213866 | -0,02% |
| 2004-12-28 | 1,213670 | -0,02% |
| 2004-12-27 | 1,212840 | -0,07% |
| 2004-12-23 | 1,210881 | -0,16% |
| 2004-12-22 | 1,210514 | -0,03% |
| 2004-12-21 | 1,210298 | -0,02% |
| 2004-12-20 | 1,209904 | -0,03% |
| 2004-12-17 | 1,208555 | -0,11% |
| 2004-12-16 | 1,208145 | -0,03% |
| 2004-12-15 | 1,207473 | -0,06% |
| 2004-12-14 | 1,207319 | -0,01% |
| 2004-12-13 | 1,206621 | -0,06% |
| 2004-12-10 | 1,206425 | -0,02% |
| 2004-12-09 | 1,205288 | -0,09% |
| 2004-12-08 | 1,204951 | -0,03% |
| 2004-12-07 | 1,204735 | -0,02% |
| 2004-12-06 | 1,203613 | -0,09% |
| 2004-12-03 | 1,203364 | -0,02% |
| 2004-12-02 | 1,202751 | -0,05% |
| 2004-12-01 | 1,202537 | -0,02% |
| 2004-11-30 | 1,202295 | -0,02% |
| 2004-11-29 | 1,201591 | -0,06% |
| 2004-11-26 | 1,201178 | -0,03% |
| 2004-11-25 | 1,200973 | -0,02% |
| 2004-11-24 | 1,200753 | -0,02% |
| 2004-11-23 | 1,200512 | -0,02% |
| 2004-11-22 | 1,198777 | -0,14% |
| 2004-11-19 | 1,198773 | 0,00% |
| 2004-11-18 | 1,198550 | -0,02% |
| 2004-11-17 | 1,198391 | -0,01% |
| 2004-11-16 | 1,197273 | -0,09% |
| 2004-11-15 | 1,196575 | -0,06% |
| 2004-11-12 | 1,196301 | -0,02% |
| 2004-11-11 | 1,195632 | -0,06% |
| 2004-11-10 | 1,195465 | -0,01% |
| 2004-11-09 | 1,195226 | -0,02% |
| 2004-11-08 | 1,194195 | -0,09% |
| 2004-11-05 | 1,193025 | -0,10% |
| 2004-11-04 | 1,192797 | -0,02% |
| 2004-11-03 | 1,192162 | -0,05% |
| 2004-11-02 | 1,191189 | -0,08% |
| 2004-10-29 | 1,190874 | -0,03% |
| 2004-10-28 | 1,190273 | -0,05% |
| 2004-10-27 | 1,190178 | -0,01% |
| 2004-10-26 | 1,189938 | -0,02% |
| 2004-10-25 | 1,188872 | -0,09% |
| 2004-10-22 | 1,187706 | -0,10% |
| 2004-10-21 | 1,187476 | -0,02% |
| 2004-10-20 | 1,187374 | -0,01% |
| 2004-10-19 | 1,186924 | -0,04% |
| 2004-10-18 | 1,185800 | -0,09% |
| 2004-10-15 | 1,184764 | -0,09% |
| 2004-10-14 | 1,184523 | -0,02% |
| 2004-10-13 | 1,183660 | -0,07% |
| 2004-10-12 | 1,183442 | -0,02% |
| 2004-10-11 | 1,182619 | -0,07% |
| 2004-10-08 | 1,182373 | -0,02% |
| 2004-10-07 | 1,182013 | -0,03% |
| 2004-10-06 | 1,180660 | -0,11% |
| 2004-10-05 | 1,180385 | -0,02% |
| 2004-10-04 | 1,179712 | -0,06% |
| 2004-10-01 | 1,179060 | -0,06% |
| 2004-09-30 | 1,178809 | -0,02% |
| 2004-09-29 | 1,178548 | -0,02% |
| 2004-09-28 | 1,178299 | -0,02% |
| 2004-09-27 | 1,177743 | -0,05% |
| 2004-09-24 | 1,177263 | -0,04% |
| 2004-09-23 | 1,176799 | -0,04% |
| 2004-09-22 | 1,175887 | -0,08% |
| 2004-09-21 | 1,175238 | -0,06% |
| 2004-09-20 | 1,174822 | -0,04% |
| 2004-09-17 | 1,173562 | -0,11% |
| 2004-09-16 | 1,173361 | -0,02% |
| 2004-09-15 | 1,173128 | -0,02% |
| 2004-09-14 | 1,172864 | -0,02% |
| 2004-09-13 | 1,172367 | -0,04% |
| 2004-09-10 | 1,171754 | -0,05% |
| 2004-09-09 | 1,171518 | -0,02% |
| 2004-09-08 | 1,171350 | -0,01% |
| 2004-09-07 | 1,171114 | -0,02% |
| 2004-09-06 | 1,170649 | -0,04% |
| 2004-09-03 | 1,169958 | -0,06% |
| 2004-09-02 | 1,169686 | -0,02% |
| 2004-09-01 | 1,168318 | -0,12% |
| 2004-08-31 | 1,168079 | -0,02% |
| 2004-08-30 | 1,167667 | -0,04% |
| 2004-08-27 | 1,166554 | -0,10% |
| 2004-08-26 | 1,166308 | -0,02% |
| 2004-08-25 | 1,166140 | -0,01% |
| 2004-08-24 | 1,165866 | -0,02% |
| 2004-08-23 | 1,165398 | -0,04% |
| 2004-08-19 | 1,164096 | -0,11% |
| 2004-08-18 | 1,163853 | -0,02% |
| 2004-08-17 | 1,163562 | -0,03% |
| 2004-08-16 | 1,162984 | -0,05% |
| 2004-08-13 | 1,162300 | -0,06% |
| 2004-08-12 | 1,161582 | -0,06% |
| 2004-08-11 | 1,161218 | -0,03% |
| 2004-08-10 | 1,160615 | -0,05% |
| 2004-08-09 | 1,160257 | -0,03% |
| 2004-08-06 | 1,158651 | -0,14% |
| 2004-08-05 | 1,158009 | -0,06% |
| 2004-08-04 | 1,157289 | -0,06% |
| 2004-08-03 | 1,157121 | -0,01% |
| 2004-08-02 | 1,156724 | -0,03% |
| 2004-07-30 | 1,156263 | -0,04% |
| 2004-07-29 | 1,155962 | -0,03% |
| 2004-07-28 | 1,155209 | -0,07% |
| 2004-07-27 | 1,155045 | -0,01% |
| 2004-07-26 | 1,154542 | -0,04% |
| 2004-07-23 | 1,152943 | -0,14% |
| 2004-07-22 | 1,151687 | -0,11% |
| 2004-07-21 | 1,151492 | -0,02% |
| 2004-07-20 | 1,151445 | 0,00% |
| 2004-07-19 | 1,150969 | -0,04% |
| 2004-07-16 | 1,149937 | -0,09% |
| 2004-07-15 | 1,149663 | -0,02% |
| 2004-07-14 | 1,148739 | -0,08% |
| 2004-07-13 | 1,148463 | -0,02% |
| 2004-07-12 | 1,148073 | -0,03% |
| 2004-07-09 | 1,147571 | -0,04% |
| 2004-07-08 | 1,147328 | -0,02% |
| 2004-07-07 | 1,146862 | -0,04% |
| 2004-07-06 | 1,146646 | -0,02% |
| 2004-07-05 | 1,146156 | -0,04% |
| 2004-07-02 | 1,145646 | -0,04% |
| 2004-07-01 | 1,144991 | -0,06% |
| 2004-06-30 | 1,144633 | -0,03% |
| 2004-06-29 | 1,144282 | -0,03% |
| 2004-06-28 | 1,143840 | -0,04% |
| 2004-06-25 | 1,142967 | -0,08% |
| 2004-06-24 | 1,142419 | -0,05% |
| 2004-06-23 | 1,142008 | -0,04% |
| 2004-06-22 | 1,141775 | -0,02% |
| 2004-06-21 | 1,141175 | -0,05% |
| 2004-06-18 | 1,140371 | -0,07% |
| 2004-06-17 | 1,140346 | 0,00% |
| 2004-06-16 | 1,139075 | -0,11% |
| 2004-06-15 | 1,138714 | -0,03% |
| 2004-06-14 | 1,138190 | -0,05% |
| 2004-06-11 | 1,136994 | -0,11% |
| 2004-06-10 | 1,136840 | -0,01% |
| 2004-06-09 | 1,136748 | -0,01% |
| 2004-06-08 | 1,136360 | -0,03% |
| 2004-06-07 | 1,135877 | -0,04% |
| 2004-06-04 | 1,134894 | -0,09% |
| 2004-06-03 | 1,134636 | -0,02% |
| 2004-06-02 | 1,133404 | -0,11% |
| 2004-06-01 | 1,132870 | -0,05% |
| 2004-05-28 | 1,131705 | -0,10% |
| 2004-05-27 | 1,131433 | -0,02% |
| 2004-05-26 | 1,130986 | -0,04% |
| 2004-05-25 | 1,130626 | -0,03% |
| 2004-05-24 | 1,130162 | -0,04% |
| 2004-05-21 | 1,129489 | -0,06% |
| 2004-05-20 | 1,127515 | -0,17% |
| 2004-05-19 | 1,127178 | -0,03% |
| 2004-05-18 | 1,126828 | -0,03% |
| 2004-05-17 | 1,126269 | -0,05% |
| 2004-05-14 | 1,125386 | -0,08% |
| 2004-05-13 | 1,125258 | -0,01% |
| 2004-05-12 | 1,124647 | -0,05% |
| 2004-05-11 | 1,124329 | -0,03% |
| 2004-05-10 | 1,124099 | -0,02% |
| 2004-05-07 | 1,123044 | -0,09% |
| 2004-05-06 | 1,122846 | -0,02% |
| 2004-05-05 | 1,122537 | -0,03% |
| 2004-05-04 | 1,120950 | -0,14% |
| 2004-05-03 | 1,120470 | -0,04% |
| 2004-04-30 | 1,119652 | -0,07% |
| 2004-04-29 | 1,119047 | -0,05% |
| 2004-04-28 | 1,118922 | -0,01% |
| 2004-04-27 | 1,118479 | -0,04% |
| 2004-04-26 | 1,117998 | -0,04% |
| 2004-04-23 | 1,117185 | -0,07% |
| 2004-04-22 | 1,117282 | +0,01% |
| 2004-04-21 | 1,116646 | -0,06% |
| 2004-04-20 | 1,116291 | -0,03% |
| 2004-04-19 | 1,115783 | -0,05% |
| 2004-04-16 | 1,115004 | -0,07% |
| 2004-04-15 | 1,114386 | -0,06% |
| 2004-04-14 | 1,114008 | -0,03% |
| 2004-04-13 | 1,113590 | -0,04% |
| 2004-04-09 | 1,112636 | -0,09% |
| 2004-04-08 | 1,112361 | -0,02% |
| 2004-04-07 | 1,112125 | -0,02% |
| 2004-04-06 | 1,111764 | -0,03% |
| 2004-04-05 | 1,111315 | -0,04% |
| 2004-04-02 | 1,109155 | -0,19% |
| 2004-04-01 | 1,108857 | -0,03% |
| 2004-03-31 | 1,108483 | -0,03% |
| 2004-03-30 | 1,108111 | -0,03% |
| 2004-03-29 | 1,107220 | -0,08% |
| 2004-03-26 | 1,106488 | -0,07% |
| 2004-03-25 | 1,106116 | -0,03% |
| 2004-03-24 | 1,105812 | -0,03% |
| 2004-03-23 | 1,105251 | -0,05% |
| 2004-03-22 | 1,105032 | -0,02% |
| 2004-03-19 | 1,104215 | -0,07% |
| 2004-03-18 | 1,103302 | -0,08% |
| 2004-03-17 | 1,103069 | -0,02% |
| 2004-03-16 | 1,102563 | -0,05% |
| 2004-03-12 | 1,101668 | -0,08% |
| 2004-03-11 | 1,101134 | -0,05% |
| 2004-03-10 | 1,100856 | -0,03% |
| 2004-03-09 | 1,100578 | -0,03% |
| 2004-03-08 | 1,100014 | -0,05% |
| 2004-03-05 | 1,099012 | -0,09% |
| 2004-03-04 | 1,098746 | -0,02% |
| 2004-03-03 | 1,098525 | -0,02% |
| 2004-03-02 | 1,098180 | -0,03% |
| 2004-03-01 | 1,096703 | -0,13% |
| 2004-02-27 | 1,096005 | -0,06% |
| 2004-02-26 | 1,095707 | -0,03% |
| 2004-02-25 | 1,095331 | -0,03% |
| 2004-02-24 | 1,094988 | -0,03% |
| 2004-02-23 | 1,094511 | -0,04% |
| 2004-02-20 | 1,093906 | -0,06% |
| 2004-02-19 | 1,093256 | -0,06% |
| 2004-02-18 | 1,092905 | -0,03% |
| 2004-02-17 | 1,092625 | -0,03% |
| 2004-02-16 | 1,092070 | -0,05% |
| 2004-02-13 | 1,090746 | -0,12% |
| 2004-02-12 | 1,090400 | -0,03% |
| 2004-02-11 | 1,090086 | -0,03% |
| 2004-02-10 | 1,089638 | -0,04% |
| 2004-02-09 | 1,088983 | -0,06% |
| 2004-02-06 | 1,088728 | -0,02% |
| 2004-02-05 | 1,088465 | -0,02% |
| 2004-02-04 | 1,088093 | -0,03% |
| 2004-02-03 | 1,087701 | -0,04% |
| 2004-02-02 | 1,087056 | -0,06% |
| 2004-01-30 | 1,086139 | -0,08% |
| 2004-01-29 | 1,086100 | 0,00% |
| 2004-01-28 | 1,085536 | -0,05% |
| 2004-01-27 | 1,085261 | -0,03% |
| 2004-01-26 | 1,084730 | -0,05% |
| 2004-01-23 | 1,084075 | -0,06% |
| 2004-01-22 | 1,083714 | -0,03% |
| 2004-01-21 | 1,083092 | -0,06% |
| 2004-01-20 | 1,082746 | -0,03% |
| 2004-01-19 | 1,082093 | -0,06% |
| 2004-01-16 | 1,081587 | -0,05% |
| 2004-01-15 | 1,081281 | -0,03% |
| 2004-01-14 | 1,080882 | -0,04% |
| 2004-01-13 | 1,080574 | -0,03% |
| 2004-01-12 | 1,080149 | -0,04% |
| 2004-01-10 | 1,079709 | -0,04% |
| 2004-01-09 | 1,079697 | 0,00% |
| 2004-01-08 | 1,079492 | -0,02% |
| 2004-01-07 | 1,079333 | -0,01% |
| 2004-01-06 | 1,078922 | -0,04% |
| 2004-01-05 | 1,078126 | -0,07% |
| 2003-12-31 | 1,077311 | -0,08% |
| 2003-12-30 | 1,077004 | -0,03% |
| 2003-12-29 | 1,075891 | -0,10% |
| 2003-12-23 | 1,074563 | -0,12% |
| 2003-12-22 | 1,073898 | -0,06% |
| 2003-12-19 | 1,072298 | -0,15% |
| 2003-12-18 | 1,071973 | -0,03% |
| 2003-12-17 | 1,071542 | -0,04% |
| 2003-12-16 | 1,071158 | -0,04% |
| 2003-12-15 | 1,070415 | -0,07% |
| 2003-12-13 | 1,069513 | -0,08% |
| 2003-12-12 | 1,068590 | -0,09% |
| 2003-12-11 | 1,067784 | -0,08% |
| 2003-12-10 | 1,067098 | -0,06% |
| 2003-12-09 | 1,066268 | -0,08% |
| 2003-12-08 | 1,065326 | -0,09% |
| 2003-12-05 | 1,063803 | -0,14% |
| 2003-12-04 | 1,062997 | -0,08% |
| 2003-12-03 | 1,061781 | -0,11% |
| 2003-12-02 | 1,064089 | +0,22% |
| 2003-12-01 | 1,063514 | -0,05% |
| 2003-11-28 | 1,088332 | +2,33% |
| 2003-11-27 | 1,088461 | +0,01% |
| 2003-11-26 | 1,088352 | -0,01% |
| 2003-11-25 | 1,088263 | -0,01% |
| 2003-11-24 | 1,087784 | -0,04% |
| 2003-11-21 | 1,087325 | -0,04% |
| 2003-11-20 | 1,087104 | -0,02% |
| 2003-11-19 | 1,085889 | -0,11% |
| 2003-11-18 | 1,085591 | -0,03% |
| 2003-11-17 | 1,085094 | -0,05% |
| 2003-11-14 | 1,084591 | -0,05% |
| 2003-11-13 | 1,084312 | -0,03% |
| 2003-11-12 | 1,084094 | -0,02% |
| 2003-11-11 | 1,083907 | -0,02% |
| 2003-11-10 | 1,083355 | -0,05% |
| 2003-11-07 | 1,082469 | -0,08% |
| 2003-11-06 | 1,082214 | -0,02% |
| 2003-11-05 | 1,081802 | -0,04% |
| 2003-11-04 | 1,081686 | -0,01% |
| 2003-11-03 | 1,081698 | +0,00% |
| 2003-10-31 | 1,081537 | -0,01% |
| 2003-10-30 | 1,081459 | -0,01% |
| 2003-10-29 | 1,081231 | -0,02% |
| 2003-10-28 | 1,081129 | -0,01% |
| 2003-10-27 | 1,080520 | -0,06% |
| 2003-10-22 | 1,079591 | -0,09% |
| 2003-10-21 | 1,079361 | -0,02% |
| 2003-10-20 | 1,079010 | -0,03% |
| 2003-10-18 | 1,078704 | -0,03% |
| 2003-10-17 | 1,078080 | -0,06% |
| 2003-10-16 | 1,077920 | -0,01% |
| 2003-10-15 | 1,077735 | -0,02% |
| 2003-10-14 | 1,077478 | -0,02% |
| 2003-10-13 | 1,076751 | -0,07% |
| 2003-10-10 | 1,076275 | -0,04% |
| 2003-10-09 | 1,076125 | -0,01% |
| 2003-10-08 | 1,075822 | -0,03% |
| 2003-10-07 | 1,075572 | -0,02% |
| 2003-10-06 | 1,075106 | -0,04% |
| 2003-10-03 | 1,074472 | -0,06% |
| 2003-10-02 | 1,074266 | -0,02% |
| 2003-10-01 | 1,073685 | -0,05% |
| 2003-09-30 | 1,073568 | -0,01% |
| 2003-09-29 | 1,072807 | -0,07% |
| 2003-09-26 | 1,072369 | -0,04% |
| 2003-09-25 | 1,071843 | -0,05% |
| 2003-09-24 | 1,071559 | -0,03% |
| 2003-09-23 | 1,071347 | -0,02% |
| 2003-09-22 | 1,070764 | -0,05% |
| 2003-09-19 | 1,069841 | -0,09% |
| 2003-09-18 | 1,069467 | -0,03% |
| 2003-09-17 | 1,069212 | -0,02% |
| 2003-09-16 | 1,069008 | -0,02% |
| 2003-09-15 | 1,068422 | -0,05% |
| 2003-09-12 | 1,068018 | -0,04% |
| 2003-09-11 | 1,067822 | -0,02% |
| 2003-09-10 | 1,067542 | -0,03% |
| 2003-09-09 | 1,067361 | -0,02% |
| 2003-09-08 | 1,066825 | -0,05% |
| 2003-09-05 | 1,066164 | -0,06% |
| 2003-09-04 | 1,065958 | -0,02% |
| 2003-09-03 | 1,065774 | -0,02% |
| 2003-09-02 | 1,065146 | -0,06% |
| 2003-09-01 | 1,064632 | -0,05% |
| 2003-08-29 | 1,064337 | -0,03% |
| 2003-08-28 | 1,064168 | -0,02% |
| 2003-08-27 | 1,063978 | -0,02% |
| 2003-08-26 | 1,063790 | -0,02% |
| 2003-08-25 | 1,063308 | -0,05% |
| 2003-08-22 | 1,063009 | -0,03% |
| 2003-08-21 | 1,062620 | -0,04% |
| 2003-08-19 | 1,062416 | -0,02% |
| 2003-08-18 | 1,061935 | -0,05% |
| 2003-08-15 | 1,061644 | -0,03% |
| 2003-08-14 | 1,060711 | -0,09% |
| 2003-08-13 | 1,060534 | -0,02% |
| 2003-08-12 | 1,060340 | -0,02% |
| 2003-08-11 | 1,059873 | -0,04% |
| 2003-08-08 | 1,059634 | -0,02% |
| 2003-08-07 | 1,058946 | -0,06% |
| 2003-08-06 | 1,058760 | -0,02% |
| 2003-08-05 | 1,058476 | -0,03% |
| 2003-08-04 | 1,058013 | -0,04% |
| 2003-08-01 | 1,057749 | -0,02% |
| 2003-07-31 | 1,057314 | -0,04% |
| 2003-07-30 | 1,057137 | -0,02% |
| 2003-07-29 | 1,057086 | 0,00% |
| 2003-07-28 | 1,056040 | -0,10% |
| 2003-07-25 | 1,055756 | -0,03% |
| 2003-07-24 | 1,055522 | -0,02% |
| 2003-07-23 | 1,055287 | -0,02% |
| 2003-07-22 | 1,055016 | -0,03% |
| 2003-07-21 | 1,054591 | -0,04% |
| 2003-07-18 | 1,054284 | -0,03% |
| 2003-07-17 | 1,054127 | -0,01% |
| 2003-07-16 | 1,053916 | -0,02% |
| 2003-07-15 | 1,053702 | -0,02% |
| 2003-07-14 | 1,053205 | -0,05% |
| 2003-07-11 | 1,052919 | -0,03% |
| 2003-07-10 | 1,052416 | -0,05% |
| 2003-07-09 | 1,052242 | -0,02% |
| 2003-07-08 | 1,051941 | -0,03% |
| 2003-07-07 | 1,051497 | -0,04% |
| 2003-07-04 | 1,050932 | -0,05% |
| 2003-07-03 | 1,050771 | -0,02% |
| 2003-07-02 | 1,050596 | -0,02% |
| 2003-07-01 | 1,049782 | -0,08% |
| 2003-06-30 | 1,049763 | 0,00% |
| 2003-06-27 | 1,049804 | +0,00% |
| 2003-06-26 | 1,049660 | -0,01% |
| 2003-06-25 | 1,049620 | 0,00% |
| 2003-06-24 | 1,049536 | -0,01% |
| 2003-06-23 | 1,049427 | -0,01% |
| 2003-06-20 | 1,048911 | -0,05% |
| 2003-06-19 | 1,050667 | +0,17% |
| 2003-06-18 | 1,050497 | -0,02% |
| 2003-06-16 | 1,050032 | -0,04% |
| 2003-06-13 | 1,049196 | -0,08% |
| 2003-06-12 | 1,048997 | -0,02% |
| 2003-06-11 | 1,048902 | -0,01% |
| 2003-06-10 | 1,048687 | -0,02% |
| 2003-06-06 | 1,048522 | -0,02% |
| 2003-06-05 | 1,048581 | +0,01% |
| 2003-06-04 | 1,048424 | -0,01% |
| 2003-06-03 | 1,048268 | -0,01% |
| 2003-06-02 | 1,047873 | -0,04% |
| 2003-05-30 | 1,047090 | -0,07% |
| 2003-05-29 | 1,046975 | -0,01% |
| 2003-05-28 | 1,046844 | -0,01% |
| 2003-05-27 | 1,046709 | -0,01% |
| 2003-05-26 | 1,046330 | -0,04% |
| 2003-05-23 | 1,045812 | -0,05% |
| 2003-05-22 | 1,045661 | -0,01% |
| 2003-05-21 | 1,045514 | -0,01% |
| 2003-05-20 | 1,045355 | -0,02% |
| 2003-05-19 | 1,045020 | -0,03% |
| 2003-05-16 | 1,044138 | -0,08% |
| 2003-05-14 | 1,043874 | -0,03% |
| 2003-05-13 | 1,043685 | -0,02% |
| 2003-05-12 | 1,043312 | -0,04% |
| 2003-05-09 | 1,042819 | -0,05% |
| 2003-05-08 | 1,042655 | -0,02% |
| 2003-05-07 | 1,042492 | -0,02% |
| 2003-05-06 | 1,042425 | -0,01% |
| 2003-05-05 | 1,040343 | -0,20% |
| 2003-04-30 | 1,039714 | -0,06% |
| 2003-04-29 | 1,039547 | -0,02% |
| 2003-04-28 | 1,039281 | -0,03% |
| 2003-04-26 | 1,039058 | -0,02% |
| 2003-04-25 | 1,038511 | -0,05% |
| 2003-04-24 | 1,038251 | -0,03% |
| 2003-04-23 | 1,038050 | -0,02% |
| 2003-04-22 | 1,036856 | -0,12% |
| 2003-04-18 | 1,036500 | -0,03% |
| 2003-04-17 | 1,036329 | -0,02% |
| 2003-04-16 | 1,036193 | -0,01% |
| 2003-04-15 | 1,036023 | -0,02% |
| 2003-04-14 | 1,035363 | -0,06% |
| 2003-04-11 | 1,035059 | -0,03% |
| 2003-04-10 | 1,034894 | -0,02% |
| 2003-04-09 | 1,032638 | -0,22% |
| 2003-04-08 | 1,031699 | -0,09% |
| 2003-04-07 | 1,031318 | -0,04% |
| 2003-04-04 | 1,031206 | -0,01% |
| 2003-04-03 | 1,031024 | -0,02% |
| 2003-04-02 | 1,030886 | -0,01% |
| 2003-04-01 | 1,030760 | -0,01% |
| 2003-03-31 | 1,029696 | -0,10% |
| 2003-03-28 | 1,029358 | -0,03% |
| 2003-03-27 | 1,029171 | -0,02% |
| 2003-03-26 | 1,028981 | -0,02% |
| 2003-03-25 | 1,028858 | -0,01% |
| 2003-03-24 | 1,028492 | -0,04% |
| 2003-03-21 | 1,028201 | -0,03% |
| 2003-03-20 | 1,028020 | -0,02% |
| 2003-03-19 | 1,027988 | 0,00% |
| 2003-03-18 | 1,027587 | -0,04% |
| 2003-03-17 | 1,030395 | +0,27% |
| 2003-03-14 | 1,030280 | -0,01% |
| 2003-03-13 | 1,029360 | -0,09% |
| 2003-03-12 | 1,029142 | -0,02% |
| 2003-03-11 | 1,028951 | -0,02% |
| 2003-03-10 | 1,028593 | -0,03% |
| 2003-03-07 | 1,027241 | -0,13% |
| 2003-03-06 | 1,027060 | -0,02% |
| 2003-03-05 | 1,026945 | -0,01% |
| 2003-03-04 | 1,026760 | -0,02% |
| 2003-03-03 | 1,026446 | -0,03% |
| 2003-02-28 | 1,024071 | -0,23% |
| 2003-02-27 | 1,023727 | -0,03% |
| 2003-02-26 | 1,023436 | -0,03% |
| 2003-02-25 | 1,023776 | +0,03% |
| 2003-02-24 | 1,023586 | -0,02% |
| 2003-02-21 | 1,021783 | -0,18% |
| 2003-02-20 | 1,021654 | -0,01% |
| 2003-02-19 | 1,021629 | 0,00% |
| 2003-02-18 | 1,021459 | -0,02% |
| 2003-02-17 | 1,021198 | -0,03% |
| 2003-02-14 | 1,019157 | -0,20% |
| 2003-02-13 | 1,018981 | -0,02% |
| 2003-02-12 | 1,018779 | -0,02% |
| 2003-02-11 | 1,018230 | -0,05% |
| 2003-02-10 | 1,018048 | -0,02% |
| 2003-02-07 | 1,015735 | -0,23% |
| 2003-02-06 | 1,015480 | -0,03% |
| 2003-02-05 | 1,015256 | -0,02% |
| 2003-02-04 | 1,015035 | -0,02% |
| 2003-02-03 | 1,014574 | -0,05% |
| 2003-01-31 | 1,012834 | -0,17% |
| 2003-01-30 | 1,012624 | -0,02% |
| 2003-01-29 | 1,012434 | -0,02% |
| 2003-01-28 | 1,012211 | -0,02% |
| 2003-01-27 | 1,012028 | -0,02% |
| 2003-01-24 | 1,010733 | -0,13% |
| 2003-01-23 | 1,010324 | -0,04% |
| 2003-01-22 | 1,009908 | -0,04% |
| 2003-01-21 | 1,009734 | -0,02% |
| 2003-01-20 | 1,009705 | 0,00% |
| 2003-01-17 | 1,008880 | -0,08% |
| 2003-01-16 | 1,008106 | -0,08% |
| 2003-01-15 | 1,007926 | -0,02% |
| 2003-01-14 | 1,007741 | -0,02% |
| 2003-01-13 | 1,007500 | -0,02% |
| 2003-01-10 | 1,006995 | -0,05% |
| 2003-01-08 | 1,006612 | -0,04% |
| 2003-01-07 | 1,006451 | -0,02% |
| 2003-01-06 | 1,006193 | -0,03% |
| 2003-01-03 | 1,005692 | -0,05% |
| 2002-12-31 | 1,005291 | -0,04% |
| 2002-12-30 | 1,005085 | -0,02% |
| 2002-12-27 | 1,004521 | -0,06% |
| 2002-12-23 | 1,003319 | -0,12% |
| 2002-12-20 | 1,002879 | -0,04% |
| 2002-12-19 | 1,002777 | -0,01% |
| 2002-12-18 | 1,002465 | -0,03% |
| 2002-12-17 | 1,002356 | -0,01% |
| 2002-12-16 | 1,002167 | -0,02% |
| 2002-12-13 | 1,001265 | -0,09% |
| 2002-12-12 | 1,001099 | -0,02% |
| 2002-12-11 | 1,000937 | -0,02% |
| 2002-12-10 | 1,000660 | -0,03% |