Aktuális árfolyam
2,1769
2026-04-02
Eszközérték
2.613 M
Forint
Hozam (1 év)
-6,39%
Évesített hozam (CAGR)
-6,50%
Maximum ár
2,3256
Minimum ár
2,1360
Volatilitás
9,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,176868 | +0,61% |
| 2026-04-01 | 2,163693 | -1,23% |
| 2026-03-31 | 2,190648 | -0,53% |
| 2026-03-30 | 2,202255 | +0,54% |
| 2026-03-27 | 2,190499 | +0,33% |
| 2026-03-26 | 2,183369 | -0,77% |
| 2026-03-25 | 2,200282 | +0,29% |
| 2026-03-24 | 2,193922 | -1,97% |
| 2026-03-23 | 2,238086 | +0,94% |
| 2026-03-20 | 2,217202 | -1,11% |
| 2026-03-19 | 2,242173 | +1,05% |
| 2026-03-18 | 2,218913 | -0,96% |
| 2026-03-17 | 2,240497 | -0,29% |
| 2026-03-16 | 2,246942 | +0,14% |
| 2026-03-13 | 2,243818 | +1,55% |
| 2026-03-12 | 2,209660 | -0,36% |
| 2026-03-11 | 2,217725 | +0,56% |
| 2026-03-10 | 2,205459 | -3,42% |
| 2026-03-09 | 2,283522 | +1,60% |
| 2026-03-06 | 2,247516 | +1,30% |
| 2026-03-05 | 2,218564 | -0,44% |
| 2026-03-04 | 2,228366 | +0,15% |
| 2026-03-03 | 2,224943 | +1,86% |
| 2026-03-02 | 2,184230 | +0,66% |
| 2026-02-27 | 2,169962 | +0,44% |
| 2026-02-26 | 2,160469 | -0,21% |
| 2026-02-25 | 2,164995 | -0,69% |
| 2026-02-24 | 2,180030 | -0,13% |
| 2026-02-23 | 2,182837 | +0,32% |
| 2026-02-20 | 2,175957 | +0,12% |
| 2026-02-19 | 2,173297 | +0,55% |
| 2026-02-18 | 2,161479 | -0,11% |
| 2026-02-17 | 2,163941 | +0,24% |
| 2026-02-16 | 2,158705 | -0,23% |
| 2026-02-13 | 2,163698 | -0,23% |
| 2026-02-12 | 2,168787 | +1,04% |
| 2026-02-11 | 2,146383 | +0,30% |
| 2026-02-10 | 2,139926 | +0,13% |
| 2026-02-09 | 2,137126 | -0,67% |
| 2026-02-06 | 2,151494 | -0,25% |
| 2026-02-05 | 2,156957 | -0,06% |
| 2026-02-04 | 2,158277 | -0,01% |
| 2026-02-03 | 2,158464 | +0,38% |
| 2026-02-02 | 2,150322 | -0,27% |
| 2026-01-30 | 2,156095 | +0,28% |
| 2026-01-29 | 2,150114 | +0,66% |
| 2026-01-28 | 2,136037 | -0,90% |
| 2026-01-27 | 2,155500 | -0,29% |
| 2026-01-26 | 2,161725 | -0,48% |
| 2026-01-23 | 2,172178 | -0,49% |
| 2026-01-22 | 2,182830 | -0,28% |
| 2026-01-21 | 2,188865 | +0,27% |
| 2026-01-20 | 2,182875 | -0,96% |
| 2026-01-19 | 2,204023 | -0,12% |
| 2026-01-16 | 2,206658 | -0,03% |
| 2026-01-15 | 2,207380 | +0,15% |
| 2026-01-14 | 2,204047 | +0,15% |
| 2026-01-13 | 2,200796 | +0,02% |
| 2026-01-12 | 2,200434 | -0,10% |
| 2026-01-09 | 2,202582 | +0,51% |
| 2026-01-08 | 2,191511 | -0,08% |
| 2026-01-07 | 2,193161 | +0,25% |
| 2026-01-06 | 2,187621 | +0,13% |
| 2026-01-05 | 2,184714 | +0,03% |
| 2025-12-31 | 2,183960 | -0,23% |
| 2025-12-30 | 2,189066 | -0,26% |
| 2025-12-29 | 2,194701 | -0,57% |
| 2025-12-23 | 2,207325 | +0,87% |
| 2025-12-22 | 2,188205 | -0,14% |
| 2025-12-19 | 2,191256 | -0,81% |
| 2025-12-18 | 2,209223 | +0,90% |
| 2025-12-17 | 2,189420 | +0,67% |
| 2025-12-16 | 2,174902 | +0,01% |
| 2025-12-15 | 2,174659 | +0,38% |
| 2025-12-12 | 2,166509 | +0,25% |
| 2025-12-11 | 2,161050 | -0,82% |
| 2025-12-10 | 2,178872 | +0,27% |
| 2025-12-09 | 2,173040 | +0,18% |
| 2025-12-08 | 2,169243 | -0,06% |
| 2025-12-05 | 2,170573 | +0,04% |
| 2025-12-04 | 2,169632 | -0,01% |
| 2025-12-03 | 2,169748 | -0,07% |
| 2025-12-02 | 2,171270 | +0,20% |
| 2025-12-01 | 2,167036 | -0,88% |
| 2025-11-28 | 2,186226 | -0,12% |
| 2025-11-27 | 2,188837 | -0,09% |
| 2025-11-26 | 2,190703 | -0,10% |
| 2025-11-25 | 2,192845 | -0,05% |
| 2025-11-24 | 2,193889 | -0,16% |
| 2025-11-21 | 2,197466 | +0,63% |
| 2025-11-20 | 2,183691 | +0,05% |
| 2025-11-19 | 2,182520 | -0,34% |
| 2025-11-18 | 2,189996 | +0,30% |
| 2025-11-17 | 2,183433 | +0,05% |
| 2025-11-14 | 2,182310 | -0,17% |
| 2025-11-13 | 2,186118 | -0,87% |
| 2025-11-12 | 2,205257 | -0,03% |
| 2025-11-11 | 2,205929 | +0,87% |
| 2025-11-10 | 2,186972 | -0,86% |
| 2025-11-07 | 2,205865 | -0,35% |
| 2025-11-06 | 2,213706 | -0,09% |
| 2025-11-05 | 2,215758 | -0,45% |
| 2025-11-04 | 2,225752 | +0,45% |
| 2025-11-03 | 2,215686 | -0,13% |
| 2025-10-31 | 2,218619 | +0,15% |
| 2025-10-30 | 2,215344 | +0,01% |
| 2025-10-29 | 2,215100 | -0,28% |
| 2025-10-28 | 2,221248 | -0,38% |
| 2025-10-27 | 2,229823 | -0,27% |
| 2025-10-22 | 2,235794 | +0,25% |
| 2025-10-21 | 2,230184 | +0,37% |
| 2025-10-20 | 2,221945 | +0,12% |
| 2025-10-17 | 2,219200 | -0,22% |
| 2025-10-16 | 2,224014 | +0,06% |
| 2025-10-15 | 2,222736 | -0,79% |
| 2025-10-14 | 2,240396 | +0,48% |
| 2025-10-13 | 2,229607 | +0,46% |
| 2025-10-10 | 2,219443 | +0,16% |
| 2025-10-09 | 2,215951 | -0,28% |
| 2025-10-08 | 2,222255 | +0,56% |
| 2025-10-07 | 2,209936 | +0,99% |
| 2025-10-06 | 2,188195 | +0,07% |
| 2025-10-03 | 2,186650 | -0,17% |
| 2025-10-02 | 2,190289 | +0,15% |
| 2025-10-01 | 2,186922 | -0,30% |
| 2025-09-30 | 2,193598 | -0,03% |
| 2025-09-29 | 2,194311 | -0,04% |
| 2025-09-26 | 2,195152 | +0,43% |
| 2025-09-25 | 2,185855 | 0,00% |
| 2025-09-24 | 2,185948 | +0,32% |
| 2025-09-23 | 2,178907 | -0,17% |
| 2025-09-22 | 2,182528 | -0,17% |
| 2025-09-19 | 2,186249 | +0,41% |
| 2025-09-18 | 2,177237 | -0,47% |
| 2025-09-17 | 2,187554 | -0,40% |
| 2025-09-16 | 2,196436 | -0,19% |
| 2025-09-15 | 2,200661 | -0,24% |
| 2025-09-12 | 2,205974 | -0,73% |
| 2025-09-11 | 2,222206 | -0,04% |
| 2025-09-10 | 2,223150 | +0,44% |
| 2025-09-09 | 2,213410 | -0,03% |
| 2025-09-08 | 2,214171 | +0,18% |
| 2025-09-05 | 2,210194 | +0,10% |
| 2025-09-04 | 2,207928 | +0,22% |
| 2025-09-03 | 2,203097 | -0,23% |
| 2025-09-02 | 2,208078 | +0,30% |
| 2025-09-01 | 2,201385 | -0,75% |
| 2025-08-29 | 2,218086 | -0,49% |
| 2025-08-28 | 2,228920 | +0,23% |
| 2025-08-27 | 2,223732 | -0,15% |
| 2025-08-26 | 2,226962 | +0,57% |
| 2025-08-25 | 2,214283 | -0,41% |
| 2025-08-22 | 2,223489 | +0,73% |
| 2025-08-21 | 2,207449 | +0,45% |
| 2025-08-19 | 2,197498 | -0,44% |
| 2025-08-18 | 2,207270 | +0,02% |
| 2025-08-15 | 2,206912 | -0,53% |
| 2025-08-14 | 2,218655 | +0,06% |
| 2025-08-13 | 2,217261 | -0,31% |
| 2025-08-12 | 2,224085 | +0,19% |
| 2025-08-11 | 2,219813 | -0,23% |
| 2025-08-08 | 2,224926 | -0,29% |
| 2025-08-07 | 2,231473 | -0,74% |
| 2025-08-06 | 2,248089 | -0,65% |
| 2025-08-05 | 2,262714 | +0,51% |
| 2025-08-04 | 2,251238 | -0,94% |
| 2025-08-01 | 2,272608 | +0,71% |
| 2025-07-31 | 2,256655 | +0,83% |
| 2025-07-30 | 2,238173 | -0,18% |
| 2025-07-29 | 2,242143 | +1,47% |
| 2025-07-28 | 2,209719 | +0,57% |
| 2025-07-25 | 2,197265 | -0,42% |
| 2025-07-24 | 2,206526 | -0,54% |
| 2025-07-23 | 2,218490 | -0,37% |
| 2025-07-22 | 2,226685 | -0,07% |
| 2025-07-21 | 2,228252 | +0,47% |
| 2025-07-18 | 2,217926 | -0,20% |
| 2025-07-17 | 2,222384 | -0,02% |
| 2025-07-16 | 2,222937 | +0,36% |
| 2025-07-15 | 2,214994 | -0,16% |
| 2025-07-14 | 2,218621 | -0,02% |
| 2025-07-11 | 2,219088 | +0,04% |
| 2025-07-10 | 2,218153 | -0,52% |
| 2025-07-09 | 2,229806 | +0,77% |
| 2025-07-08 | 2,212664 | -0,37% |
| 2025-07-07 | 2,220808 | +0,17% |
| 2025-07-04 | 2,217012 | -0,11% |
| 2025-07-03 | 2,219482 | +0,06% |
| 2025-07-02 | 2,218079 | -0,27% |
| 2025-07-01 | 2,224107 | -0,30% |
| 2025-06-30 | 2,230822 | +0,01% |
| 2025-06-27 | 2,230701 | -0,23% |
| 2025-06-26 | 2,235810 | -0,62% |
| 2025-06-25 | 2,249769 | -0,36% |
| 2025-06-24 | 2,257975 | -0,74% |
| 2025-06-23 | 2,274848 | +0,60% |
| 2025-06-20 | 2,261284 | -0,20% |
| 2025-06-19 | 2,265728 | -0,19% |
| 2025-06-18 | 2,270030 | +0,53% |
| 2025-06-17 | 2,257993 | +0,65% |
| 2025-06-16 | 2,243493 | -0,61% |
| 2025-06-13 | 2,257191 | +0,10% |
| 2025-06-12 | 2,255034 | -0,11% |
| 2025-06-11 | 2,257443 | -0,26% |
| 2025-06-10 | 2,263238 | -0,04% |
| 2025-06-06 | 2,264242 | -0,42% |
| 2025-06-05 | 2,273827 | -0,11% |
| 2025-06-04 | 2,276353 | +0,58% |
| 2025-06-03 | 2,263234 | +0,13% |
| 2025-06-02 | 2,260272 | -0,92% |
| 2025-05-30 | 2,281366 | -0,25% |
| 2025-05-29 | 2,287156 | +0,95% |
| 2025-05-28 | 2,265652 | -0,37% |
| 2025-05-27 | 2,274013 | +0,77% |
| 2025-05-26 | 2,256540 | +0,04% |
| 2025-05-23 | 2,255661 | +0,10% |
| 2025-05-22 | 2,253507 | +0,45% |
| 2025-05-21 | 2,243434 | -0,88% |
| 2025-05-20 | 2,263271 | -0,29% |
| 2025-05-19 | 2,269953 | -0,11% |
| 2025-05-16 | 2,272538 | -0,05% |
| 2025-05-15 | 2,273629 | +0,38% |
| 2025-05-14 | 2,265132 | -1,15% |
| 2025-05-13 | 2,291427 | +0,15% |
| 2025-05-12 | 2,288097 | +0,38% |
| 2025-05-09 | 2,279356 | +0,03% |
| 2025-05-08 | 2,278579 | -0,10% |
| 2025-05-07 | 2,280821 | -0,02% |
| 2025-05-06 | 2,281343 | +0,35% |
| 2025-05-05 | 2,273467 | -0,68% |
| 2025-04-30 | 2,288978 | +0,24% |
| 2025-04-29 | 2,283555 | -0,35% |
| 2025-04-28 | 2,291535 | -0,36% |
| 2025-04-25 | 2,299713 | +0,38% |
| 2025-04-24 | 2,290969 | +0,29% |
| 2025-04-23 | 2,284248 | +0,43% |
| 2025-04-22 | 2,274392 | -0,30% |
| 2025-04-17 | 2,281282 | -0,34% |
| 2025-04-16 | 2,289121 | -0,11% |
| 2025-04-15 | 2,291752 | +0,35% |
| 2025-04-14 | 2,283864 | +1,19% |
| 2025-04-11 | 2,256956 | -1,58% |
| 2025-04-10 | 2,293239 | -0,58% |
| 2025-04-09 | 2,306718 | -0,81% |
| 2025-04-08 | 2,325551 | – |