Aktuális árfolyam
2,1769
2026-04-02
Eszközérték
2.613 M
Forint
Hozam (6 hónap)
-2,04%
Évesített hozam (CAGR)
-4,19%
Maximum ár
2,2835
Minimum ár
2,1360
Volatilitás
10,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,176868 | +0,61% |
| 2026-04-01 | 2,163693 | -1,23% |
| 2026-03-31 | 2,190648 | -0,53% |
| 2026-03-30 | 2,202255 | +0,54% |
| 2026-03-27 | 2,190499 | +0,33% |
| 2026-03-26 | 2,183369 | -0,77% |
| 2026-03-25 | 2,200282 | +0,29% |
| 2026-03-24 | 2,193922 | -1,97% |
| 2026-03-23 | 2,238086 | +0,94% |
| 2026-03-20 | 2,217202 | -1,11% |
| 2026-03-19 | 2,242173 | +1,05% |
| 2026-03-18 | 2,218913 | -0,96% |
| 2026-03-17 | 2,240497 | -0,29% |
| 2026-03-16 | 2,246942 | +0,14% |
| 2026-03-13 | 2,243818 | +1,55% |
| 2026-03-12 | 2,209660 | -0,36% |
| 2026-03-11 | 2,217725 | +0,56% |
| 2026-03-10 | 2,205459 | -3,42% |
| 2026-03-09 | 2,283522 | +1,60% |
| 2026-03-06 | 2,247516 | +1,30% |
| 2026-03-05 | 2,218564 | -0,44% |
| 2026-03-04 | 2,228366 | +0,15% |
| 2026-03-03 | 2,224943 | +1,86% |
| 2026-03-02 | 2,184230 | +0,66% |
| 2026-02-27 | 2,169962 | +0,44% |
| 2026-02-26 | 2,160469 | -0,21% |
| 2026-02-25 | 2,164995 | -0,69% |
| 2026-02-24 | 2,180030 | -0,13% |
| 2026-02-23 | 2,182837 | +0,32% |
| 2026-02-20 | 2,175957 | +0,12% |
| 2026-02-19 | 2,173297 | +0,55% |
| 2026-02-18 | 2,161479 | -0,11% |
| 2026-02-17 | 2,163941 | +0,24% |
| 2026-02-16 | 2,158705 | -0,23% |
| 2026-02-13 | 2,163698 | -0,23% |
| 2026-02-12 | 2,168787 | +1,04% |
| 2026-02-11 | 2,146383 | +0,30% |
| 2026-02-10 | 2,139926 | +0,13% |
| 2026-02-09 | 2,137126 | -0,67% |
| 2026-02-06 | 2,151494 | -0,25% |
| 2026-02-05 | 2,156957 | -0,06% |
| 2026-02-04 | 2,158277 | -0,01% |
| 2026-02-03 | 2,158464 | +0,38% |
| 2026-02-02 | 2,150322 | -0,27% |
| 2026-01-30 | 2,156095 | +0,28% |
| 2026-01-29 | 2,150114 | +0,66% |
| 2026-01-28 | 2,136037 | -0,90% |
| 2026-01-27 | 2,155500 | -0,29% |
| 2026-01-26 | 2,161725 | -0,48% |
| 2026-01-23 | 2,172178 | -0,49% |
| 2026-01-22 | 2,182830 | -0,28% |
| 2026-01-21 | 2,188865 | +0,27% |
| 2026-01-20 | 2,182875 | -0,96% |
| 2026-01-19 | 2,204023 | -0,12% |
| 2026-01-16 | 2,206658 | -0,03% |
| 2026-01-15 | 2,207380 | +0,15% |
| 2026-01-14 | 2,204047 | +0,15% |
| 2026-01-13 | 2,200796 | +0,02% |
| 2026-01-12 | 2,200434 | -0,10% |
| 2026-01-09 | 2,202582 | +0,51% |
| 2026-01-08 | 2,191511 | -0,08% |
| 2026-01-07 | 2,193161 | +0,25% |
| 2026-01-06 | 2,187621 | +0,13% |
| 2026-01-05 | 2,184714 | +0,03% |
| 2025-12-31 | 2,183960 | -0,23% |
| 2025-12-30 | 2,189066 | -0,26% |
| 2025-12-29 | 2,194701 | -0,57% |
| 2025-12-23 | 2,207325 | +0,87% |
| 2025-12-22 | 2,188205 | -0,14% |
| 2025-12-19 | 2,191256 | -0,81% |
| 2025-12-18 | 2,209223 | +0,90% |
| 2025-12-17 | 2,189420 | +0,67% |
| 2025-12-16 | 2,174902 | +0,01% |
| 2025-12-15 | 2,174659 | +0,38% |
| 2025-12-12 | 2,166509 | +0,25% |
| 2025-12-11 | 2,161050 | -0,82% |
| 2025-12-10 | 2,178872 | +0,27% |
| 2025-12-09 | 2,173040 | +0,18% |
| 2025-12-08 | 2,169243 | -0,06% |
| 2025-12-05 | 2,170573 | +0,04% |
| 2025-12-04 | 2,169632 | -0,01% |
| 2025-12-03 | 2,169748 | -0,07% |
| 2025-12-02 | 2,171270 | +0,20% |
| 2025-12-01 | 2,167036 | -0,88% |
| 2025-11-28 | 2,186226 | -0,12% |
| 2025-11-27 | 2,188837 | -0,09% |
| 2025-11-26 | 2,190703 | -0,10% |
| 2025-11-25 | 2,192845 | -0,05% |
| 2025-11-24 | 2,193889 | -0,16% |
| 2025-11-21 | 2,197466 | +0,63% |
| 2025-11-20 | 2,183691 | +0,05% |
| 2025-11-19 | 2,182520 | -0,34% |
| 2025-11-18 | 2,189996 | +0,30% |
| 2025-11-17 | 2,183433 | +0,05% |
| 2025-11-14 | 2,182310 | -0,17% |
| 2025-11-13 | 2,186118 | -0,87% |
| 2025-11-12 | 2,205257 | -0,03% |
| 2025-11-11 | 2,205929 | +0,87% |
| 2025-11-10 | 2,186972 | -0,86% |
| 2025-11-07 | 2,205865 | -0,35% |
| 2025-11-06 | 2,213706 | -0,09% |
| 2025-11-05 | 2,215758 | -0,45% |
| 2025-11-04 | 2,225752 | +0,45% |
| 2025-11-03 | 2,215686 | -0,13% |
| 2025-10-31 | 2,218619 | +0,15% |
| 2025-10-30 | 2,215344 | +0,01% |
| 2025-10-29 | 2,215100 | -0,28% |
| 2025-10-28 | 2,221248 | -0,38% |
| 2025-10-27 | 2,229823 | -0,27% |
| 2025-10-22 | 2,235794 | +0,25% |
| 2025-10-21 | 2,230184 | +0,37% |
| 2025-10-20 | 2,221945 | +0,12% |
| 2025-10-17 | 2,219200 | -0,22% |
| 2025-10-16 | 2,224014 | +0,06% |
| 2025-10-15 | 2,222736 | -0,79% |
| 2025-10-14 | 2,240396 | +0,48% |
| 2025-10-13 | 2,229607 | +0,46% |
| 2025-10-10 | 2,219443 | +0,16% |
| 2025-10-09 | 2,215951 | -0,28% |
| 2025-10-08 | 2,222255 | – |